34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 184700 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 4555 |
| 3 | 20240320 | 184600 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 4 | 20240320 | 184500 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 5 | 20240320 | 184400 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 6 | 20240320 | 184300 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 7 | 20240320 | 184200 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 8 | 20240320 | 184100 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 9 | 20240320 | 184000 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 10 | 20240320 | 183900 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 11 | 20240320 | 183800 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 12 | 20240320 | 183700 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 13 | 20240320 | 183600 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 14 | 20240320 | 183500 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 15 | 20240320 | 183400 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 16 | 20240320 | 183300 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 17 | 20240320 | 183200 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 18 | 20240320 | 183100 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 19 | 20240320 | 183000 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 20 | 20240320 | 182900 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 21 | 20240320 | 182800 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 22 | 20240320 | 182700 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 23 | 20240320 | 182600 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 24 | 20240320 | 182500 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 25 | 20240320 | 182400 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 26 | 20240320 | 182300 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 27 | 20240320 | 182200 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 28 | 20240320 | 182100 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 29 | 20240320 | 182000 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 30 | 20240320 | 181900 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 31 | 20240320 | 181800 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 32 | 20240320 | 181700 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 4555 |
| 33 | 20240320 | 181600 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 34 | 20240320 | 181500 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 35 | 20240320 | 181400 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 36 | 20240320 | 181300 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 37 | 20240320 | 181200 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 38 | 20240320 | 181100 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 39 | 20240320 | 181000 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 40 | 20240320 | 180900 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 41 | 20240320 | 180800 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 42 | 20240320 | 180700 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 43 | 20240320 | 180600 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 44 | 20240320 | 180500 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 45 | 20240320 | 180400 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 46 | 20240320 | 180300 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 47 | 20240320 | 180200 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 48 | 20240320 | 180100 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 49 | 20240320 | 180000 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 50 | 20240320 | 175900 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 51 | 20240320 | 175800 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 52 | 20240320 | 175700 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 53 | 20240320 | 175600 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 54 | 20240320 | 175500 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 55 | 20240320 | 175400 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 56 | 20240320 | 175300 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 57 | 20240320 | 175200 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 58 | 20240320 | 175100 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 59 | 20240320 | 175000 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 60 | 20240320 | 174900 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 61 | 20240320 | 174800 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 62 | 20240320 | 174700 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 4555 |
| 63 | 20240320 | 174600 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 64 | 20240320 | 174500 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 65 | 20240320 | 174400 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 66 | 20240320 | 174300 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 67 | 20240320 | 174200 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 68 | 20240320 | 174100 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 69 | 20240320 | 174000 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 70 | 20240320 | 173900 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 71 | 20240320 | 173800 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 72 | 20240320 | 173700 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 73 | 20240320 | 173600 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 74 | 20240320 | 173500 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 75 | 20240320 | 173400 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 76 | 20240320 | 173300 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 77 | 20240320 | 173200 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 78 | 20240320 | 173100 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 79 | 20240320 | 173000 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 80 | 20240320 | 172900 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 81 | 20240320 | 172800 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 82 | 20240320 | 172700 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 83 | 20240320 | 172600 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 84 | 20240320 | 172500 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 85 | 20240320 | 172400 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 86 | 20240320 | 172300 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 87 | 20240320 | 172200 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 88 | 20240320 | 172100 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 89 | 20240320 | 172000 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 90 | 20240320 | 171900 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 91 | 20240320 | 171800 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 92 | 20240320 | 171700 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 4555 |
| 93 | 20240320 | 171600 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 94 | 20240320 | 171500 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 95 | 20240320 | 171400 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 96 | 20240320 | 171300 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 97 | 20240320 | 171200 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 98 | 20240320 | 171100 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 99 | 20240320 | 171000 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 100 | 20240320 | 170900 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 101 | 20240320 | 170800 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 102 | 20240320 | 170700 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 103 | 20240320 | 170600 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 104 | 20240320 | 170500 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 105 | 20240320 | 170400 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 106 | 20240320 | 170300 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 107 | 20240320 | 170200 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 108 | 20240320 | 170100 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 109 | 20240320 | 170000 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 110 | 20240320 | 165900 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 111 | 20240320 | 165800 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 112 | 20240320 | 165700 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 113 | 20240320 | 165600 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 114 | 20240320 | 165500 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 115 | 20240320 | 165400 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 116 | 20240320 | 165300 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 117 | 20240320 | 165200 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 118 | 20240320 | 165100 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 119 | 20240320 | 165000 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 120 | 20240320 | 164900 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 121 | 20240320 | 164800 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 122 | 20240320 | 164700 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 4555 |
| 123 | 20240320 | 164600 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 124 | 20240320 | 164500 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 125 | 20240320 | 164400 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 126 | 20240320 | 164300 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 127 | 20240320 | 164200 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 128 | 20240320 | 164100 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 129 | 20240320 | 164000 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 130 | 20240320 | 163900 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 131 | 20240320 | 163800 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 132 | 20240320 | 163700 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 133 | 20240320 | 163600 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 134 | 20240320 | 163500 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 135 | 20240320 | 163400 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 136 | 20240320 | 163300 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 137 | 20240320 | 163200 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 138 | 20240320 | 163100 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 139 | 20240320 | 163000 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 140 | 20240320 | 162900 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 141 | 20240320 | 162800 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 142 | 20240320 | 162700 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 143 | 20240320 | 162600 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 144 | 20240320 | 162500 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 145 | 20240320 | 162400 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 146 | 20240320 | 162300 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 147 | 20240320 | 162200 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 148 | 20240320 | 162100 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 149 | 20240320 | 162000 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 150 | 20240320 | 161900 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 151 | 20240320 | 161800 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 152 | 20240320 | 161700 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 4555 |
| 153 | 20240320 | 161600 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 154 | 20240320 | 161500 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 155 | 20240320 | 161400 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 156 | 20240320 | 161300 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 157 | 20240320 | 161200 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 158 | 20240320 | 161100 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 159 | 20240320 | 161000 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 160 | 20240320 | 160900 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 161 | 20240320 | 160800 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 162 | 20240320 | 160700 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 163 | 20240320 | 160600 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 164 | 20240320 | 160500 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 165 | 20240320 | 160400 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 166 | 20240320 | 160300 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 167 | 20240320 | 160200 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 168 | 20240320 | 160100 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 169 | 20240320 | 160000 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 170 | 20240320 | 155900 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 171 | 20240320 | 155800 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 172 | 20240320 | 155700 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 173 | 20240320 | 155600 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 174 | 20240320 | 155500 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 175 | 20240320 | 155400 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 176 | 20240320 | 155300 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 177 | 20240320 | 155200 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 178 | 20240320 | 155100 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 179 | 20240320 | 155000 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 180 | 20240320 | 154900 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 181 | 20240320 | 154800 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 182 | 20240320 | 154700 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 4555 |
| 183 | 20240320 | 154600 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 184 | 20240320 | 154500 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 185 | 20240320 | 154400 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 186 | 20240320 | 154300 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 187 | 20240320 | 154200 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 188 | 20240320 | 154100 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 189 | 20240320 | 154000 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 190 | 20240320 | 153900 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 191 | 20240320 | 153800 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 192 | 20240320 | 153700 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 193 | 20240320 | 153600 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 194 | 20240320 | 153500 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 195 | 20240320 | 153400 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 196 | 20240320 | 153300 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 197 | 20240320 | 153200 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 198 | 20240320 | 153100 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 199 | 20240320 | 153000 | 23389706100 | 105100 | 105100 | 105100 | 105100 | 4555 |
| 200 | 20240320 | 152900 | 22910975600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 201 | 20240320 | 152800 | 22910975600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 202 | 20240320 | 152700 | 22910975600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 203 | 20240320 | 152600 | 22910975600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 204 | 20240320 | 152500 | 22910975600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 205 | 20240320 | 152400 | 22910975600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 206 | 20240320 | 152300 | 22910975600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 207 | 20240320 | 152200 | 22910975600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 208 | 20240320 | 152100 | 22910975600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 209 | 20240320 | 152000 | 22910975600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 210 | 20240320 | 151900 | 22910975600 | 105300 | 105400 | 105600 | 105200 | 472 |
| 211 | 20240320 | 151800 | 22861241300 | 105500 | 105600 | 105600 | 105400 | 412 |
| 212 | 20240320 | 151700 | 22817746700 | 105500 | 105700 | 105700 | 105400 | 534 |
| 213 | 20240320 | 151600 | 22761366800 | 105600 | 105600 | 105700 | 105500 | 433 |
| 214 | 20240320 | 151500 | 22715643800 | 105600 | 105800 | 105800 | 105600 | 1190 |
| 215 | 20240320 | 151400 | 22589818700 | 105700 | 105500 | 105700 | 105400 | 1158 |
| 216 | 20240320 | 151300 | 22467549000 | 105400 | 105500 | 105500 | 105400 | 793 |
| 217 | 20240320 | 151200 | 22383900400 | 105400 | 105400 | 105500 | 105400 | 451 |
| 218 | 20240320 | 151100 | 22336341100 | 105400 | 105400 | 105500 | 105300 | 349 |
| 219 | 20240320 | 151000 | 22299560300 | 105400 | 105400 | 105400 | 105200 | 712 |
| 220 | 20240320 | 150900 | 22224577800 | 105400 | 105400 | 105400 | 105300 | 258 |
| 221 | 20240320 | 150800 | 22197402300 | 105400 | 105300 | 105400 | 105300 | 181 |
| 222 | 20240320 | 150700 | 22178330200 | 105300 | 105500 | 105500 | 105200 | 897 |
| 223 | 20240320 | 150600 | 22083809300 | 105400 | 105400 | 105500 | 105400 | 242 |
| 224 | 20240320 | 150500 | 22058295400 | 105400 | 105400 | 105500 | 105300 | 242 |
| 225 | 20240320 | 150400 | 22032783300 | 105400 | 105300 | 105400 | 105300 | 187 |
| 226 | 20240320 | 150300 | 22013080600 | 105300 | 105500 | 105500 | 105300 | 759 |
| 227 | 20240320 | 150200 | 21933090900 | 105500 | 105200 | 105500 | 105200 | 747 |
| 228 | 20240320 | 150100 | 21854388900 | 105200 | 105100 | 105300 | 105100 | 376 |
| 229 | 20240320 | 150000 | 21814834100 | 105100 | 104900 | 105100 | 104900 | 400 |
| 230 | 20240320 | 145900 | 21772805400 | 105100 | 105100 | 105100 | 104900 | 409 |
| 231 | 20240320 | 145800 | 21729872500 | 105000 | 104800 | 105100 | 104700 | 684 |
| 232 | 20240320 | 145700 | 21658097000 | 104800 | 104800 | 104900 | 104800 | 253 |
| 233 | 20240320 | 145600 | 21631562600 | 104800 | 105000 | 105100 | 104800 | 744 |
| 234 | 20240320 | 145500 | 21553499200 | 105000 | 105100 | 105100 | 104900 | 217 |
| 235 | 20240320 | 145400 | 21530713200 | 105000 | 105100 | 105200 | 105000 | 168 |
| 236 | 20240320 | 145300 | 21513060900 | 105100 | 104900 | 105100 | 104900 | 349 |
| 237 | 20240320 | 145200 | 21476424500 | 105000 | 105100 | 105200 | 104800 | 442 |
| 238 | 20240320 | 145100 | 21430038400 | 105100 | 105100 | 105200 | 104900 | 347 |
| 239 | 20240320 | 145000 | 21393574400 | 104900 | 105000 | 105100 | 104800 | 146 |
| 240 | 20240320 | 144900 | 21378245500 | 104900 | 104800 | 105000 | 104800 | 275 |
| 241 | 20240320 | 144800 | 21349396800 | 104800 | 104800 | 105000 | 104800 | 315 |
| 242 | 20240320 | 144700 | 21316353400 | 104800 | 104900 | 105000 | 104700 | 259 |
| 243 | 20240320 | 144600 | 21289203900 | 104700 | 104700 | 105100 | 104700 | 678 |
| 244 | 20240320 | 144500 | 21218056700 | 104700 | 104800 | 104900 | 104700 | 143 |
| 245 | 20240320 | 144400 | 21203069900 | 104700 | 104900 | 105000 | 104700 | 178 |
| 246 | 20240320 | 144300 | 21184400500 | 104900 | 105000 | 105000 | 104900 | 347 |
| 247 | 20240320 | 144200 | 21147992600 | 104900 | 104900 | 105000 | 104900 | 317 |
| 248 | 20240320 | 144100 | 21114713500 | 104900 | 105200 | 105200 | 104900 | 325 |
| 249 | 20240320 | 144000 | 21080559700 | 105200 | 105000 | 105200 | 104900 | 223 |
| 250 | 20240320 | 143900 | 21057142300 | 104900 | 104900 | 105300 | 104900 | 532 |
| 251 | 20240320 | 143800 | 21001219300 | 105000 | 104900 | 105000 | 104900 | 349 |
| 252 | 20240320 | 143700 | 20964593800 | 104900 | 105000 | 105000 | 104900 | 194 |
| 253 | 20240320 | 143600 | 20944232900 | 104900 | 104800 | 105000 | 104500 | 533 |
| 254 | 20240320 | 143500 | 20888382900 | 104700 | 104700 | 104800 | 104700 | 185 |
| 255 | 20240320 | 143400 | 20869005600 | 104700 | 104800 | 104800 | 104700 | 270 |
| 256 | 20240320 | 143300 | 20840729300 | 104800 | 104700 | 104800 | 104600 | 151 |
| 257 | 20240320 | 143200 | 20824924200 | 104700 | 104900 | 104900 | 104600 | 556 |
| 258 | 20240320 | 143100 | 20766673400 | 104900 | 105000 | 105100 | 104900 | 265 |
| 259 | 20240320 | 143000 | 20738843100 | 105000 | 105000 | 105100 | 105000 | 485 |
| 260 | 20240320 | 142900 | 20687914700 | 105000 | 105100 | 105300 | 105000 | 399 |
| 261 | 20240320 | 142800 | 20645964200 | 105200 | 105100 | 105300 | 105000 | 738 |
| 262 | 20240320 | 142700 | 20568408500 | 105100 | 105100 | 105200 | 105100 | 262 |
| 263 | 20240320 | 142600 | 20540870500 | 105100 | 105400 | 105400 | 105100 | 416 |
| 264 | 20240320 | 142500 | 20497076800 | 105300 | 105300 | 105400 | 105200 | 327 |
| 265 | 20240320 | 142400 | 20462646300 | 105300 | 105400 | 105400 | 105200 | 448 |
| 266 | 20240320 | 142300 | 20415462100 | 105300 | 105300 | 105400 | 105200 | 275 |
| 267 | 20240320 | 142200 | 20386511400 | 105300 | 105100 | 105400 | 105100 | 424 |
| 268 | 20240320 | 142100 | 20341862700 | 105100 | 105100 | 105200 | 105000 | 244 |
| 269 | 20240320 | 142000 | 20316207400 | 105100 | 105100 | 105100 | 105000 | 309 |
| 270 | 20240320 | 141900 | 20283742200 | 105100 | 105000 | 105200 | 105000 | 124 |
| 271 | 20240320 | 141800 | 20270707900 | 105000 | 105000 | 105100 | 105000 | 278 |
| 272 | 20240320 | 141700 | 20241511800 | 105100 | 105100 | 105200 | 105000 | 180 |
| 273 | 20240320 | 141600 | 20222584400 | 105100 | 105200 | 105200 | 105000 | 262 |
| 274 | 20240320 | 141500 | 20195037100 | 105100 | 105100 | 105200 | 105000 | 112 |
| 275 | 20240320 | 141400 | 20183265600 | 105100 | 104900 | 105100 | 104900 | 116 |
| 276 | 20240320 | 141300 | 20171087800 | 104900 | 104700 | 105000 | 104700 | 159 |
| 277 | 20240320 | 141200 | 20154414400 | 104600 | 104900 | 105100 | 104500 | 283 |
| 278 | 20240320 | 141100 | 20124761500 | 104900 | 104800 | 104900 | 104600 | 120 |
| 279 | 20240320 | 141000 | 20112191900 | 104800 | 104900 | 105100 | 104800 | 154 |
| 280 | 20240320 | 140900 | 20096039800 | 104900 | 105100 | 105300 | 104900 | 189 |
| 281 | 20240320 | 140800 | 20076169800 | 105100 | 104900 | 105200 | 104900 | 149 |
| 282 | 20240320 | 140700 | 20060517700 | 105000 | 105000 | 105300 | 104900 | 477 |
| 283 | 20240320 | 140600 | 20010437000 | 105000 | 104900 | 105000 | 104900 | 397 |
| 284 | 20240320 | 140500 | 19968782500 | 104900 | 105100 | 105300 | 104900 | 207 |
| 285 | 20240320 | 140400 | 19947037800 | 105000 | 105200 | 105200 | 105000 | 414 |
| 286 | 20240320 | 140300 | 19903520100 | 105200 | 105200 | 105200 | 104900 | 549 |
| 287 | 20240320 | 140200 | 19845816200 | 105200 | 104600 | 105400 | 104600 | 1432 |
| 288 | 20240320 | 140100 | 19695371100 | 104600 | 104800 | 104900 | 104600 | 139 |
| 289 | 20240320 | 140000 | 19680803900 | 104800 | 104600 | 104900 | 104400 | 378 |
| 290 | 20240320 | 135900 | 19641249100 | 104800 | 104600 | 104800 | 104600 | 190 |
| 291 | 20240320 | 135800 | 19621364700 | 104700 | 104700 | 104800 | 104600 | 323 |
| 292 | 20240320 | 135700 | 19587537600 | 104700 | 104700 | 104800 | 104700 | 346 |
| 293 | 20240320 | 135600 | 19551308500 | 104900 | 104800 | 104900 | 104700 | 206 |
| 294 | 20240320 | 135500 | 19529715600 | 104800 | 104800 | 104900 | 104700 | 318 |
| 295 | 20240320 | 135400 | 19496388900 | 104700 | 104400 | 104800 | 104400 | 520 |
| 296 | 20240320 | 135300 | 19441985900 | 104400 | 104700 | 104700 | 104300 | 1055 |
| 297 | 20240320 | 135200 | 19331845300 | 104600 | 104700 | 104800 | 104500 | 557 |
| 298 | 20240320 | 135100 | 19273537200 | 104700 | 104600 | 104800 | 104500 | 2614 |
| 299 | 20240320 | 135000 | 19000292600 | 104600 | 104700 | 104800 | 104600 | 318 |
| 300 | 20240320 | 134900 | 18966996700 | 104800 | 104900 | 105000 | 104700 | 295 |
| 301 | 20240320 | 134800 | 18936075200 | 104900 | 104900 | 105000 | 104700 | 224 |
| 302 | 20240320 | 134700 | 18912585300 | 105000 | 104900 | 105000 | 104700 | 285 |
| 303 | 20240320 | 134600 | 18882686600 | 104900 | 104900 | 104900 | 104700 | 108 |
| 304 | 20240320 | 134500 | 18871369400 | 105000 | 104700 | 105300 | 104500 | 1061 |
| 305 | 20240320 | 134400 | 18760091600 | 104600 | 104700 | 104900 | 104600 | 161 |
| 306 | 20240320 | 134300 | 18743233900 | 104800 | 104900 | 105000 | 104600 | 619 |
| 307 | 20240320 | 134200 | 18678399000 | 104900 | 105100 | 105100 | 104900 | 1647 |
| 308 | 20240320 | 134100 | 18505561900 | 105100 | 105200 | 105300 | 105000 | 348 |
| 309 | 20240320 | 134000 | 18468991700 | 105200 | 105200 | 105300 | 105100 | 538 |
| 310 | 20240320 | 133900 | 18412411000 | 105200 | 105300 | 105300 | 105200 | 171 |
| 311 | 20240320 | 133800 | 18394415600 | 105300 | 105100 | 105300 | 105100 | 120 |
| 312 | 20240320 | 133700 | 18381792100 | 105100 | 105300 | 105300 | 105100 | 339 |
| 313 | 20240320 | 133600 | 18346128600 | 105300 | 105200 | 105400 | 105200 | 205 |
| 314 | 20240320 | 133500 | 18324554100 | 105300 | 105200 | 105300 | 105200 | 301 |
| 315 | 20240320 | 133400 | 18292883700 | 105300 | 105300 | 105300 | 105200 | 274 |
| 316 | 20240320 | 133300 | 18264046700 | 105300 | 105300 | 105400 | 105200 | 221 |
| 317 | 20240320 | 133200 | 18240790400 | 105400 | 105400 | 105400 | 105200 | 173 |
| 318 | 20240320 | 133100 | 18222573400 | 105300 | 105300 | 105300 | 105200 | 249 |
| 319 | 20240320 | 133000 | 18196371400 | 105300 | 105500 | 105500 | 105200 | 610 |
| 320 | 20240320 | 132900 | 18132126300 | 105600 | 105400 | 105600 | 105400 | 228 |
| 321 | 20240320 | 132800 | 18108081500 | 105400 | 105400 | 105500 | 105400 | 223 |
| 322 | 20240320 | 132700 | 18084566200 | 105500 | 105600 | 105600 | 105400 | 480 |
| 323 | 20240320 | 132600 | 18033966800 | 105400 | 105500 | 105600 | 105400 | 157 |
| 324 | 20240320 | 132500 | 18017413800 | 105500 | 105500 | 105500 | 105400 | 132 |
| 325 | 20240320 | 132400 | 18003493200 | 105400 | 105300 | 105500 | 105300 | 518 |
| 326 | 20240320 | 132300 | 17948890100 | 105300 | 105300 | 105400 | 105300 | 180 |
| 327 | 20240320 | 132200 | 17929930300 | 105300 | 105300 | 105500 | 105300 | 120 |
| 328 | 20240320 | 132100 | 17917288100 | 105400 | 105400 | 105500 | 105300 | 279 |
| 329 | 20240320 | 132000 | 17887889000 | 105500 | 105500 | 105500 | 105400 | 289 |
| 330 | 20240320 | 131900 | 17857424500 | 105500 | 105400 | 105600 | 105300 | 113 |
| 331 | 20240320 | 131800 | 17845510700 | 105300 | 105500 | 105500 | 105300 | 176 |
| 332 | 20240320 | 131700 | 17826970800 | 105500 | 105400 | 105500 | 105200 | 448 |
| 333 | 20240320 | 131600 | 17779776800 | 105400 | 105400 | 105600 | 105400 | 225 |
| 334 | 20240320 | 131500 | 17756056100 | 105400 | 105400 | 105600 | 105400 | 241 |
| 335 | 20240320 | 131400 | 17730646500 | 105500 | 105500 | 105700 | 105400 | 411 |
| 336 | 20240320 | 131300 | 17687264600 | 105500 | 105200 | 105600 | 105100 | 705 |
| 337 | 20240320 | 131200 | 17612928300 | 105300 | 105200 | 105400 | 105000 | 198 |
| 338 | 20240320 | 131100 | 17592102600 | 105200 | 105200 | 105300 | 105100 | 234 |
| 339 | 20240320 | 131000 | 17567496900 | 105300 | 105400 | 105400 | 105200 | 288 |
| 340 | 20240320 | 130900 | 17537167100 | 105400 | 105200 | 105500 | 105000 | 291 |
| 341 | 20240320 | 130800 | 17506553400 | 105100 | 105000 | 105200 | 105000 | 190 |
| 342 | 20240320 | 130700 | 17486591800 | 105100 | 105100 | 105500 | 105000 | 321 |
| 343 | 20240320 | 130600 | 17452853000 | 105200 | 105100 | 105200 | 105000 | 251 |
| 344 | 20240320 | 130500 | 17426472000 | 105100 | 105100 | 105100 | 105000 | 115 |
| 345 | 20240320 | 130400 | 17414388000 | 105200 | 105200 | 105700 | 105000 | 235 |
| 346 | 20240320 | 130300 | 17389686600 | 105200 | 105700 | 105700 | 105200 | 765 |
| 347 | 20240320 | 130200 | 17309023800 | 105700 | 105600 | 105700 | 105600 | 184 |
| 348 | 20240320 | 130100 | 17289585700 | 105700 | 105800 | 105800 | 105700 | 465 |
| 349 | 20240320 | 130000 | 17240425300 | 105700 | 105600 | 105700 | 105600 | 222 |
| 350 | 20240320 | 125900 | 17216976100 | 105600 | 105400 | 105700 | 105400 | 643 |
| 351 | 20240320 | 125800 | 17149065400 | 105400 | 105300 | 105500 | 105200 | 543 |
| 352 | 20240320 | 125700 | 17091812000 | 105400 | 105300 | 105400 | 105200 | 434 |
| 353 | 20240320 | 125600 | 17046114100 | 105300 | 105100 | 105300 | 105100 | 192 |
| 354 | 20240320 | 125500 | 17025906300 | 105300 | 105200 | 105300 | 105100 | 207 |
| 355 | 20240320 | 125400 | 17004125900 | 105200 | 105000 | 105300 | 105000 | 797 |
| 356 | 20240320 | 125300 | 16920370900 | 104900 | 104700 | 105000 | 104700 | 642 |
| 357 | 20240320 | 125200 | 16853057800 | 104700 | 104600 | 104800 | 104600 | 373 |
| 358 | 20240320 | 125100 | 16813981200 | 104600 | 104500 | 104700 | 104500 | 600 |
| 359 | 20240320 | 125000 | 16751194100 | 104500 | 104500 | 104700 | 104500 | 208 |
| 360 | 20240320 | 124900 | 16729445600 | 104500 | 104600 | 104700 | 104500 | 181 |
| 361 | 20240320 | 124800 | 16710517500 | 104500 | 104500 | 104600 | 104500 | 315 |
| 362 | 20240320 | 124700 | 16677593200 | 104500 | 104500 | 104700 | 104500 | 223 |
| 363 | 20240320 | 124600 | 16654278200 | 104500 | 104500 | 104600 | 104500 | 167 |
| 364 | 20240320 | 124500 | 16636823600 | 104500 | 104500 | 104600 | 104500 | 222 |
| 365 | 20240320 | 124400 | 16613620100 | 104600 | 104500 | 104600 | 104400 | 298 |
| 366 | 20240320 | 124300 | 16582470500 | 104500 | 104600 | 104600 | 104400 | 572 |
| 367 | 20240320 | 124200 | 16522720100 | 104500 | 104500 | 104600 | 104500 | 284 |
| 368 | 20240320 | 124100 | 16493034700 | 104500 | 104600 | 104700 | 104500 | 154 |
| 369 | 20240320 | 124000 | 16476932300 | 104600 | 104500 | 104600 | 104500 | 243 |
| 370 | 20240320 | 123900 | 16451525100 | 104500 | 104500 | 104700 | 104500 | 263 |
| 371 | 20240320 | 123800 | 16424023700 | 104600 | 104500 | 104700 | 104500 | 195 |
| 372 | 20240320 | 123700 | 16403634600 | 104700 | 104500 | 104700 | 104400 | 412 |
| 373 | 20240320 | 123600 | 16360546200 | 104500 | 104500 | 104600 | 104400 | 227 |
| 374 | 20240320 | 123500 | 16336821200 | 104500 | 104600 | 104600 | 104400 | 223 |
| 375 | 20240320 | 123400 | 16313518400 | 104500 | 104400 | 104600 | 104400 | 279 |
| 376 | 20240320 | 123300 | 16284376600 | 104500 | 104600 | 104600 | 104400 | 304 |
| 377 | 20240320 | 123200 | 16252608900 | 104500 | 104400 | 104600 | 104400 | 501 |
| 378 | 20240320 | 123100 | 16200273900 | 104400 | 104400 | 104500 | 104400 | 234 |
| 379 | 20240320 | 123000 | 16175840100 | 104500 | 104500 | 104500 | 104400 | 229 |
| 380 | 20240320 | 122900 | 16151925300 | 104400 | 104400 | 104500 | 104400 | 256 |
| 381 | 20240320 | 122800 | 16125182700 | 104400 | 104400 | 104500 | 104400 | 326 |
| 382 | 20240320 | 122700 | 16091138100 | 104500 | 104600 | 104600 | 104400 | 243 |
| 383 | 20240320 | 122600 | 16065754800 | 104500 | 104400 | 104700 | 104400 | 184 |
| 384 | 20240320 | 122500 | 16046513900 | 104400 | 104500 | 104600 | 104400 | 281 |
| 385 | 20240320 | 122400 | 16017149200 | 104500 | 104700 | 104700 | 104500 | 114 |
| 386 | 20240320 | 122300 | 16005226800 | 104700 | 104700 | 104800 | 104600 | 138 |
| 387 | 20240320 | 122200 | 15990784300 | 104600 | 104600 | 104700 | 104500 | 393 |
| 388 | 20240320 | 122100 | 15949680000 | 104700 | 104600 | 104700 | 104500 | 312 |
| 389 | 20240320 | 122000 | 15917055100 | 104700 | 104600 | 104700 | 104500 | 198 |
| 390 | 20240320 | 121900 | 15896343400 | 104600 | 104500 | 104600 | 104500 | 144 |
| 391 | 20240320 | 121800 | 15881286900 | 104600 | 104600 | 104700 | 104500 | 348 |
| 392 | 20240320 | 121700 | 15844904900 | 104500 | 104600 | 104700 | 104500 | 197 |
| 393 | 20240320 | 121600 | 15824302800 | 104600 | 104600 | 104700 | 104600 | 141 |
| 394 | 20240320 | 121500 | 15809548700 | 104600 | 104700 | 104700 | 104500 | 455 |
| 395 | 20240320 | 121400 | 15761964900 | 104500 | 104700 | 104700 | 104500 | 239 |
| 396 | 20240320 | 121300 | 15736967900 | 104500 | 104500 | 104700 | 104500 | 67 |
| 397 | 20240320 | 121200 | 15729960800 | 104600 | 104400 | 104700 | 104300 | 327 |
| 398 | 20240320 | 121100 | 15695777900 | 104500 | 104600 | 104700 | 104500 | 260 |
| 399 | 20240320 | 121000 | 15668598000 | 104500 | 104500 | 104600 | 104500 | 166 |
| 400 | 20240320 | 120900 | 15651246600 | 104600 | 104600 | 104700 | 104500 | 305 |
| 401 | 20240320 | 120800 | 15619358800 | 104500 | 104500 | 104600 | 104300 | 340 |
| 402 | 20240320 | 120700 | 15583841800 | 104500 | 104400 | 104600 | 104400 | 178 |
| 403 | 20240320 | 120600 | 15565245800 | 104400 | 104300 | 104600 | 104300 | 373 |
| 404 | 20240320 | 120500 | 15526295600 | 104300 | 104500 | 104600 | 104300 | 309 |
| 405 | 20240320 | 120400 | 15494035000 | 104500 | 104500 | 104600 | 104400 | 319 |
| 406 | 20240320 | 120300 | 15460715300 | 104500 | 104500 | 104500 | 104200 | 1164 |
| 407 | 20240320 | 120200 | 15339298600 | 104400 | 104400 | 104500 | 104400 | 648 |
| 408 | 20240320 | 120100 | 15271642900 | 104500 | 104500 | 104800 | 104500 | 966 |
| 409 | 20240320 | 120000 | 15170608500 | 104600 | 104600 | 104700 | 104500 | 347 |
| 410 | 20240320 | 115900 | 15134320400 | 104500 | 104500 | 104600 | 104500 | 568 |
| 411 | 20240320 | 115800 | 15074959000 | 104500 | 104500 | 104600 | 104500 | 940 |
| 412 | 20240320 | 115700 | 14976697300 | 104600 | 104600 | 104700 | 104500 | 264 |
| 413 | 20240320 | 115600 | 14949089700 | 104600 | 104500 | 104700 | 104500 | 218 |
| 414 | 20240320 | 115500 | 14926296200 | 104600 | 104600 | 104700 | 104600 | 337 |
| 415 | 20240320 | 115400 | 14891039800 | 104700 | 104500 | 104700 | 104500 | 421 |
| 416 | 20240320 | 115300 | 14847004700 | 104500 | 104600 | 104700 | 104500 | 703 |
| 417 | 20240320 | 115200 | 14773474100 | 104700 | 104600 | 104700 | 104500 | 271 |
| 418 | 20240320 | 115100 | 14745133600 | 104500 | 104600 | 104700 | 104500 | 674 |
| 419 | 20240320 | 115000 | 14674650400 | 104700 | 104900 | 105000 | 104600 | 341 |
| 420 | 20240320 | 114900 | 14638905300 | 104800 | 104700 | 104800 | 104600 | 826 |
| 421 | 20240320 | 114800 | 14552450300 | 104600 | 104800 | 104800 | 104600 | 211 |
| 422 | 20240320 | 114700 | 14530357600 | 104800 | 104900 | 104900 | 104700 | 151 |
| 423 | 20240320 | 114600 | 14514529300 | 104900 | 104900 | 105000 | 104800 | 168 |
| 424 | 20240320 | 114500 | 14496906300 | 104900 | 104800 | 105000 | 104700 | 445 |
| 425 | 20240320 | 114400 | 14450235500 | 104700 | 104700 | 104800 | 104700 | 156 |
| 426 | 20240320 | 114300 | 14433896900 | 104700 | 104700 | 104800 | 104600 | 722 |
| 427 | 20240320 | 114200 | 14358302500 | 104800 | 105000 | 105100 | 104700 | 401 |
| 428 | 20240320 | 114100 | 14316245100 | 105000 | 105000 | 105100 | 104900 | 184 |
| 429 | 20240320 | 114000 | 14296930200 | 104900 | 104900 | 105100 | 104900 | 521 |
| 430 | 20240320 | 113900 | 14242226700 | 104900 | 104900 | 105000 | 104800 | 904 |
| 431 | 20240320 | 113800 | 14147441500 | 104900 | 104900 | 105000 | 104800 | 202 |
| 432 | 20240320 | 113700 | 14126249500 | 104900 | 104600 | 104900 | 104600 | 437 |
| 433 | 20240320 | 113600 | 14080441500 | 104600 | 104700 | 104800 | 104500 | 855 |
| 434 | 20240320 | 113500 | 13991000500 | 104700 | 104600 | 104800 | 104500 | 265 |
| 435 | 20240320 | 113400 | 13963271900 | 104600 | 104500 | 104700 | 104500 | 449 |
| 436 | 20240320 | 113300 | 13916322600 | 104500 | 104500 | 104700 | 104500 | 613 |
| 437 | 20240320 | 113200 | 13852249600 | 104700 | 104600 | 104700 | 104500 | 321 |
| 438 | 20240320 | 113100 | 13818679400 | 104600 | 104600 | 104700 | 104500 | 244 |
| 439 | 20240320 | 113000 | 13793160600 | 104600 | 104600 | 104700 | 104500 | 294 |
| 440 | 20240320 | 112900 | 13762407900 | 104700 | 104700 | 104700 | 104600 | 445 |
| 441 | 20240320 | 112800 | 13715853700 | 104700 | 104600 | 104700 | 104600 | 350 |
| 442 | 20240320 | 112700 | 13679228000 | 104600 | 104700 | 104700 | 104600 | 459 |
| 443 | 20240320 | 112600 | 13631211200 | 104700 | 104800 | 104800 | 104600 | 224 |
| 444 | 20240320 | 112500 | 13607764700 | 104800 | 104700 | 104800 | 104700 | 417 |
| 445 | 20240320 | 112400 | 13564099600 | 104700 | 104700 | 104900 | 104600 | 597 |
| 446 | 20240320 | 112300 | 13501566300 | 104700 | 104600 | 104900 | 104600 | 930 |
| 447 | 20240320 | 112200 | 13404121800 | 104700 | 104800 | 104900 | 104600 | 709 |
| 448 | 20240320 | 112100 | 13329875400 | 104900 | 104700 | 104900 | 104700 | 849 |
| 449 | 20240320 | 112000 | 13240939400 | 104700 | 104800 | 104900 | 104700 | 710 |
| 450 | 20240320 | 111900 | 13166533200 | 104800 | 104900 | 105100 | 104800 | 1297 |
| 451 | 20240320 | 111800 | 13030469700 | 105000 | 104900 | 105100 | 104900 | 350 |
| 452 | 20240320 | 111700 | 12993721600 | 105000 | 104900 | 105000 | 104900 | 271 |
| 453 | 20240320 | 111600 | 12965286900 | 104900 | 105000 | 105100 | 104900 | 265 |
| 454 | 20240320 | 111500 | 12937463900 | 105100 | 105100 | 105100 | 104900 | 958 |
| 455 | 20240320 | 111400 | 12836877600 | 105000 | 105300 | 105300 | 105000 | 627 |
| 456 | 20240320 | 111300 | 12770925900 | 105300 | 105300 | 105500 | 105300 | 969 |
| 457 | 20240320 | 111200 | 12668883900 | 105400 | 105500 | 105600 | 105400 | 330 |
| 458 | 20240320 | 111100 | 12634082200 | 105600 | 105500 | 105600 | 105200 | 194 |
| 459 | 20240320 | 111000 | 12613632500 | 105600 | 105300 | 105700 | 105200 | 233 |
| 460 | 20240320 | 110900 | 12589064800 | 105200 | 105600 | 105600 | 105200 | 298 |
| 461 | 20240320 | 110800 | 12557650800 | 105500 | 105400 | 105700 | 105400 | 1002 |
| 462 | 20240320 | 110700 | 12451919300 | 105400 | 105300 | 105400 | 105200 | 345 |
| 463 | 20240320 | 110600 | 12415607100 | 105200 | 105400 | 105400 | 105200 | 442 |
| 464 | 20240320 | 110500 | 12369076300 | 105300 | 105300 | 105500 | 105200 | 276 |
| 465 | 20240320 | 110400 | 12340012900 | 105100 | 105400 | 105400 | 105100 | 401 |
| 466 | 20240320 | 110300 | 12297822200 | 105400 | 105100 | 105400 | 105100 | 288 |
| 467 | 20240320 | 110200 | 12267540500 | 105100 | 105100 | 105200 | 105100 | 317 |
| 468 | 20240320 | 110100 | 12234209600 | 105100 | 105300 | 105400 | 105100 | 283 |
| 469 | 20240320 | 110000 | 12204433300 | 105300 | 105300 | 105400 | 105200 | 275 |
| 470 | 20240320 | 105900 | 12175475900 | 105300 | 105300 | 105500 | 105200 | 234 |
| 471 | 20240320 | 105800 | 12150835700 | 105300 | 105700 | 105700 | 105300 | 244 |
| 472 | 20240320 | 105700 | 12125108100 | 105700 | 105300 | 105700 | 105200 | 284 |
| 473 | 20240320 | 105600 | 12095162000 | 105200 | 105500 | 105600 | 105200 | 814 |
| 474 | 20240320 | 105500 | 12009400300 | 105500 | 105800 | 105800 | 105500 | 906 |
| 475 | 20240320 | 105400 | 11913763200 | 106000 | 105600 | 106000 | 105600 | 217 |
| 476 | 20240320 | 105300 | 11890834400 | 105600 | 105700 | 105900 | 105600 | 267 |
| 477 | 20240320 | 105200 | 11862609800 | 105600 | 105800 | 105800 | 105600 | 237 |
| 478 | 20240320 | 105100 | 11837565400 | 105600 | 105800 | 106000 | 105500 | 359 |
| 479 | 20240320 | 105000 | 11799647100 | 105800 | 105900 | 106000 | 105700 | 167 |
| 480 | 20240320 | 104900 | 11781968800 | 105900 | 106100 | 106100 | 105800 | 287 |
| 481 | 20240320 | 104800 | 11751583000 | 106100 | 105900 | 106200 | 105900 | 143 |
| 482 | 20240320 | 104700 | 11736419000 | 106000 | 106000 | 106200 | 105900 | 205 |
| 483 | 20240320 | 104600 | 11714681900 | 105900 | 105800 | 106000 | 105600 | 287 |
| 484 | 20240320 | 104500 | 11684303600 | 105600 | 105800 | 105900 | 105300 | 517 |
| 485 | 20240320 | 104400 | 11629723800 | 105800 | 105900 | 105900 | 105800 | 129 |
| 486 | 20240320 | 104300 | 11616069800 | 105900 | 106100 | 106100 | 105700 | 477 |
| 487 | 20240320 | 104200 | 11565512400 | 106000 | 106300 | 106300 | 105800 | 208 |
| 488 | 20240320 | 104100 | 11543450100 | 106300 | 106400 | 106600 | 106100 | 553 |
| 489 | 20240320 | 104000 | 11484607100 | 106700 | 106100 | 106800 | 106000 | 690 |
| 490 | 20240320 | 103900 | 11411178300 | 106000 | 106200 | 106200 | 106000 | 464 |
| 491 | 20240320 | 103800 | 11361984800 | 106200 | 106300 | 106300 | 105500 | 657 |
| 492 | 20240320 | 103700 | 11292203000 | 106300 | 106500 | 106900 | 106300 | 953 |
| 493 | 20240320 | 103600 | 11190712900 | 106400 | 106400 | 107000 | 106200 | 3318 |
| 494 | 20240320 | 103500 | 10836471500 | 106300 | 105200 | 106400 | 105200 | 1858 |
| 495 | 20240320 | 103400 | 10639899200 | 105200 | 105100 | 105200 | 105100 | 377 |
| 496 | 20240320 | 103300 | 10600251500 | 105100 | 105200 | 105400 | 105100 | 311 |
| 497 | 20240320 | 103200 | 10567521300 | 105400 | 105100 | 105400 | 105100 | 210 |
| 498 | 20240320 | 103100 | 10545429000 | 105200 | 105200 | 105400 | 105100 | 777 |
| 499 | 20240320 | 103000 | 10463715200 | 105200 | 105200 | 105500 | 105000 | 435 |
| 500 | 20240320 | 102900 | 10417971800 | 105200 | 105400 | 105600 | 105200 | 2579 |
| 501 | 20240320 | 102800 | 10146001600 | 105300 | 105000 | 105400 | 105000 | 529 |
| 502 | 20240320 | 102700 | 10090371900 | 105000 | 104900 | 105100 | 104900 | 753 |
| 503 | 20240320 | 102600 | 10011300200 | 105000 | 105000 | 105100 | 104800 | 1244 |
| 504 | 20240320 | 102500 | 9880703300 | 105000 | 104800 | 105000 | 104700 | 1113 |
| 505 | 20240320 | 102400 | 9764010100 | 104700 | 104500 | 105000 | 104500 | 1348 |
| 506 | 20240320 | 102300 | 9622821700 | 104500 | 105200 | 105200 | 104500 | 7321 |
| 507 | 20240320 | 102200 | 8854649300 | 105200 | 105300 | 105400 | 105200 | 556 |
| 508 | 20240320 | 102100 | 8796113800 | 105400 | 105300 | 105400 | 105300 | 164 |
| 509 | 20240320 | 102000 | 8778836100 | 105300 | 105200 | 105400 | 105100 | 761 |
| 510 | 20240320 | 101900 | 8698775700 | 105200 | 105300 | 105400 | 105200 | 1403 |
| 511 | 20240320 | 101800 | 8551130300 | 105400 | 105400 | 105500 | 105300 | 594 |
| 512 | 20240320 | 101700 | 8488525300 | 105400 | 105900 | 106000 | 105300 | 2258 |
| 513 | 20240320 | 101600 | 8250196300 | 105900 | 105900 | 106000 | 105800 | 299 |
| 514 | 20240320 | 101500 | 8218547100 | 105800 | 105700 | 105900 | 105700 | 191 |
| 515 | 20240320 | 101400 | 8198337100 | 105800 | 105700 | 105800 | 105700 | 298 |
| 516 | 20240320 | 101300 | 8166824400 | 105700 | 105600 | 105800 | 105600 | 457 |
| 517 | 20240320 | 101200 | 8118520400 | 105600 | 105700 | 105800 | 105600 | 507 |
| 518 | 20240320 | 101100 | 8064964800 | 105700 | 105800 | 105900 | 105700 | 1770 |
| 519 | 20240320 | 101000 | 7877801200 | 105800 | 105800 | 106000 | 105800 | 1049 |
| 520 | 20240320 | 100900 | 7766792100 | 105900 | 106200 | 106200 | 105800 | 922 |
| 521 | 20240320 | 100800 | 7669058900 | 106200 | 106000 | 106600 | 106000 | 313 |
| 522 | 20240320 | 100700 | 7635799000 | 106100 | 106400 | 106400 | 106000 | 1635 |
| 523 | 20240320 | 100600 | 7462310300 | 106500 | 107100 | 107200 | 106400 | 689 |
| 524 | 20240320 | 100500 | 7388856000 | 107100 | 107200 | 107400 | 106800 | 1208 |
| 525 | 20240320 | 100400 | 7259347400 | 107100 | 107100 | 107200 | 107000 | 353 |
| 526 | 20240320 | 100300 | 7221549300 | 107000 | 107100 | 107100 | 107000 | 333 |
| 527 | 20240320 | 100200 | 7185895300 | 107000 | 107200 | 107200 | 106900 | 183 |
| 528 | 20240320 | 100100 | 7166311300 | 107200 | 107100 | 107200 | 106600 | 893 |
| 529 | 20240320 | 100000 | 7070738300 | 107100 | 107000 | 107300 | 107000 | 940 |
| 530 | 20240320 | 095900 | 6970010900 | 107100 | 106700 | 107200 | 106400 | 1095 |
| 531 | 20240320 | 095800 | 6853209800 | 106800 | 106900 | 107300 | 106800 | 1257 |
| 532 | 20240320 | 095700 | 6718723200 | 107000 | 106500 | 107100 | 106400 | 1034 |
| 533 | 20240320 | 095600 | 6608353600 | 106500 | 106300 | 106500 | 106300 | 291 |
| 534 | 20240320 | 095500 | 6577396300 | 106200 | 106500 | 106600 | 106200 | 664 |
| 535 | 20240320 | 095400 | 6506724100 | 106500 | 106200 | 106500 | 106200 | 301 |
| 536 | 20240320 | 095300 | 6474699300 | 106200 | 106200 | 106500 | 106000 | 821 |
| 537 | 20240320 | 095200 | 6387446400 | 106000 | 106300 | 106500 | 106000 | 568 |
| 538 | 20240320 | 095100 | 6327146800 | 106500 | 106500 | 106500 | 106400 | 393 |
| 539 | 20240320 | 095000 | 6285317300 | 106400 | 106300 | 106600 | 106300 | 457 |
| 540 | 20240320 | 094900 | 6236658400 | 106400 | 106100 | 106500 | 106000 | 800 |
| 541 | 20240320 | 094800 | 6151725800 | 106100 | 106000 | 106200 | 105900 | 241 |
| 542 | 20240320 | 094700 | 6126157100 | 106100 | 106300 | 106300 | 106000 | 157 |
| 543 | 20240320 | 094600 | 6109497600 | 106200 | 105900 | 106200 | 105900 | 345 |
| 544 | 20240320 | 094500 | 6072901300 | 106000 | 105600 | 106100 | 105600 | 469 |
| 545 | 20240320 | 094400 | 6023266700 | 105600 | 105600 | 105700 | 105500 | 490 |
| 546 | 20240320 | 094300 | 5971522300 | 105700 | 105700 | 105800 | 105600 | 247 |
| 547 | 20240320 | 094200 | 5945421800 | 105700 | 105600 | 105800 | 105500 | 319 |
| 548 | 20240320 | 094100 | 5911742100 | 105600 | 105600 | 105700 | 105600 | 234 |
| 549 | 20240320 | 094000 | 5887028300 | 105600 | 105700 | 105800 | 105600 | 378 |
| 550 | 20240320 | 093900 | 5847097100 | 105700 | 105700 | 105900 | 105500 | 854 |
| 551 | 20240320 | 093800 | 5756804600 | 105700 | 105600 | 106100 | 105500 | 2858 |
| 552 | 20240320 | 093700 | 5454396000 | 105500 | 105700 | 105700 | 105400 | 1827 |
| 553 | 20240320 | 093600 | 5261624800 | 105500 | 105500 | 105700 | 105500 | 1015 |
| 554 | 20240320 | 093500 | 5154495100 | 105500 | 105900 | 105900 | 105500 | 1975 |
| 555 | 20240320 | 093400 | 4945745300 | 105900 | 106000 | 106100 | 105800 | 1637 |
| 556 | 20240320 | 093300 | 4772270700 | 106000 | 106200 | 106200 | 106000 | 1537 |
| 557 | 20240320 | 093200 | 4609275500 | 106100 | 106700 | 106700 | 106100 | 1330 |
| 558 | 20240320 | 093100 | 4467828500 | 106700 | 106700 | 106800 | 106700 | 143 |
| 559 | 20240320 | 093000 | 4452569600 | 106700 | 107100 | 107100 | 106700 | 211 |
| 560 | 20240320 | 092900 | 4430024100 | 107000 | 106700 | 107000 | 106700 | 160 |
| 561 | 20240320 | 092800 | 4412920600 | 106700 | 106400 | 106700 | 106300 | 496 |
| 562 | 20240320 | 092700 | 4360053600 | 106300 | 106500 | 106800 | 106300 | 701 |
| 563 | 20240320 | 092600 | 4285411700 | 106500 | 106500 | 106800 | 106400 | 393 |
| 564 | 20240320 | 092500 | 4243543400 | 106400 | 106800 | 106800 | 106400 | 992 |
| 565 | 20240320 | 092400 | 4137899700 | 106800 | 107000 | 107000 | 106700 | 355 |
| 566 | 20240320 | 092300 | 4099958400 | 107000 | 107100 | 107200 | 107000 | 106 |
| 567 | 20240320 | 092200 | 4088610800 | 107100 | 107300 | 107300 | 107100 | 235 |
| 568 | 20240320 | 092100 | 4063433300 | 107300 | 107300 | 107400 | 107200 | 162 |
| 569 | 20240320 | 092000 | 4046061200 | 107400 | 107700 | 107900 | 107400 | 1426 |
| 570 | 20240320 | 091900 | 3892507700 | 107600 | 107400 | 107700 | 107400 | 1141 |
| 571 | 20240320 | 091800 | 3769745800 | 107400 | 107300 | 107500 | 107200 | 1074 |
| 572 | 20240320 | 091700 | 3654334100 | 107300 | 107000 | 107600 | 106900 | 2414 |
| 573 | 20240320 | 091600 | 3395212700 | 107000 | 106900 | 107400 | 106900 | 541 |
| 574 | 20240320 | 091500 | 3337259400 | 106900 | 106300 | 106900 | 106300 | 618 |
| 575 | 20240320 | 091400 | 3271451800 | 106100 | 106000 | 106300 | 106000 | 538 |
| 576 | 20240320 | 091300 | 3214402700 | 106000 | 106000 | 106400 | 106000 | 955 |
| 577 | 20240320 | 091200 | 3113085600 | 106100 | 106100 | 106500 | 105900 | 1149 |
| 578 | 20240320 | 091100 | 2991312500 | 106200 | 106500 | 106600 | 106200 | 2832 |
| 579 | 20240320 | 091000 | 2689853200 | 106500 | 106500 | 106600 | 106500 | 1192 |
| 580 | 20240320 | 090900 | 2562871500 | 106500 | 107200 | 107300 | 106500 | 1889 |
| 581 | 20240320 | 090800 | 2361084800 | 107200 | 107400 | 107500 | 107200 | 976 |
| 582 | 20240320 | 090700 | 2256270900 | 107400 | 107700 | 107900 | 107100 | 865 |
| 583 | 20240320 | 090600 | 2163223200 | 107700 | 106900 | 107700 | 106500 | 2517 |
| 584 | 20240320 | 090500 | 1893474400 | 106800 | 106800 | 106800 | 106400 | 822 |
| 585 | 20240320 | 090400 | 1805831900 | 106800 | 106000 | 106800 | 105900 | 2533 |
| 586 | 20240320 | 090300 | 1536968200 | 106000 | 107400 | 107400 | 105900 | 6689 |
| 587 | 20240320 | 090200 | 825085000 | 107100 | 106900 | 107800 | 106800 | 946 |
| 588 | 20240320 | 090100 | 723743500 | 106900 | 107200 | 107400 | 106800 | 2541 |
| 589 | 20240320 | 090000 | 451551300 | 107500 | 107400 | 108000 | 107200 | 4180 |