34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 184700 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 21870 |
| 3 | 20240430 | 184600 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 4 | 20240430 | 184500 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 5 | 20240430 | 184400 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 6 | 20240430 | 184300 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 7 | 20240430 | 184200 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 8 | 20240430 | 184100 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 9 | 20240430 | 184000 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 10 | 20240430 | 183900 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 11 | 20240430 | 183800 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 12 | 20240430 | 183700 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 13 | 20240430 | 183600 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 14 | 20240430 | 183500 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 15 | 20240430 | 183400 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 16 | 20240430 | 183300 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 17 | 20240430 | 183200 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 18 | 20240430 | 183100 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 19 | 20240430 | 183000 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 20 | 20240430 | 182900 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 21 | 20240430 | 182800 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 22 | 20240430 | 182700 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 23 | 20240430 | 182600 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 24 | 20240430 | 182500 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 25 | 20240430 | 182400 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 26 | 20240430 | 182300 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 27 | 20240430 | 182200 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 28 | 20240430 | 182100 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 29 | 20240430 | 182000 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 30 | 20240430 | 181900 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 31 | 20240430 | 181800 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 32 | 20240430 | 181700 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 21870 |
| 33 | 20240430 | 181600 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 34 | 20240430 | 181500 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 35 | 20240430 | 181400 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 36 | 20240430 | 181300 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 37 | 20240430 | 181200 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 38 | 20240430 | 181100 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 39 | 20240430 | 181000 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 40 | 20240430 | 180900 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 41 | 20240430 | 180800 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 42 | 20240430 | 180700 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 43 | 20240430 | 180600 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 44 | 20240430 | 180500 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 45 | 20240430 | 180400 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 46 | 20240430 | 180300 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 47 | 20240430 | 180200 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 48 | 20240430 | 180100 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 49 | 20240430 | 180000 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 50 | 20240430 | 175900 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 51 | 20240430 | 175800 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 52 | 20240430 | 175700 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 53 | 20240430 | 175600 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 54 | 20240430 | 175500 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 55 | 20240430 | 175400 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 56 | 20240430 | 175300 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 57 | 20240430 | 175200 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 58 | 20240430 | 175100 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 59 | 20240430 | 175000 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 60 | 20240430 | 174900 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 61 | 20240430 | 174800 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 62 | 20240430 | 174700 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 21870 |
| 63 | 20240430 | 174600 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 64 | 20240430 | 174500 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 65 | 20240430 | 174400 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 66 | 20240430 | 174300 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 67 | 20240430 | 174200 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 68 | 20240430 | 174100 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 69 | 20240430 | 174000 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 70 | 20240430 | 173900 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 71 | 20240430 | 173800 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 72 | 20240430 | 173700 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 73 | 20240430 | 173600 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 74 | 20240430 | 173500 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 75 | 20240430 | 173400 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 76 | 20240430 | 173300 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 77 | 20240430 | 173200 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 78 | 20240430 | 173100 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 79 | 20240430 | 173000 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 80 | 20240430 | 172900 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 81 | 20240430 | 172800 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 82 | 20240430 | 172700 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 83 | 20240430 | 172600 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 84 | 20240430 | 172500 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 85 | 20240430 | 172400 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 86 | 20240430 | 172300 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 87 | 20240430 | 172200 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 88 | 20240430 | 172100 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 89 | 20240430 | 172000 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 90 | 20240430 | 171900 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 91 | 20240430 | 171800 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 92 | 20240430 | 171700 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 21870 |
| 93 | 20240430 | 171600 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 94 | 20240430 | 171500 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 95 | 20240430 | 171400 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 96 | 20240430 | 171300 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 97 | 20240430 | 171200 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 98 | 20240430 | 171100 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 99 | 20240430 | 171000 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 100 | 20240430 | 170900 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 101 | 20240430 | 170800 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 102 | 20240430 | 170700 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 103 | 20240430 | 170600 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 104 | 20240430 | 170500 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 105 | 20240430 | 170400 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 106 | 20240430 | 170300 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 107 | 20240430 | 170200 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 108 | 20240430 | 170100 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 109 | 20240430 | 170000 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 110 | 20240430 | 165900 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 111 | 20240430 | 165800 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 112 | 20240430 | 165700 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 113 | 20240430 | 165600 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 114 | 20240430 | 165500 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 115 | 20240430 | 165400 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 116 | 20240430 | 165300 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 117 | 20240430 | 165200 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 118 | 20240430 | 165100 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 119 | 20240430 | 165000 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 120 | 20240430 | 164900 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 121 | 20240430 | 164800 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 122 | 20240430 | 164700 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 21870 |
| 123 | 20240430 | 164600 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 124 | 20240430 | 164500 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 125 | 20240430 | 164400 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 126 | 20240430 | 164300 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 127 | 20240430 | 164200 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 128 | 20240430 | 164100 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 129 | 20240430 | 164000 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 130 | 20240430 | 163900 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 131 | 20240430 | 163800 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 132 | 20240430 | 163700 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 133 | 20240430 | 163600 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 134 | 20240430 | 163500 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 135 | 20240430 | 163400 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 136 | 20240430 | 163300 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 137 | 20240430 | 163200 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 138 | 20240430 | 163100 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 139 | 20240430 | 163000 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 140 | 20240430 | 162900 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 141 | 20240430 | 162800 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 142 | 20240430 | 162700 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 143 | 20240430 | 162600 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 144 | 20240430 | 162500 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 145 | 20240430 | 162400 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 146 | 20240430 | 162300 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 147 | 20240430 | 162200 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 148 | 20240430 | 162100 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 149 | 20240430 | 162000 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 150 | 20240430 | 161900 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 151 | 20240430 | 161800 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 152 | 20240430 | 161700 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 21870 |
| 153 | 20240430 | 161600 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 154 | 20240430 | 161500 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 155 | 20240430 | 161400 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 156 | 20240430 | 161300 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 157 | 20240430 | 161200 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 158 | 20240430 | 161100 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 159 | 20240430 | 161000 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 160 | 20240430 | 160900 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 161 | 20240430 | 160800 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 162 | 20240430 | 160700 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 163 | 20240430 | 160600 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 164 | 20240430 | 160500 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 165 | 20240430 | 160400 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 166 | 20240430 | 160300 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 167 | 20240430 | 160200 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 168 | 20240430 | 160100 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 169 | 20240430 | 160000 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 170 | 20240430 | 155900 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 171 | 20240430 | 155800 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 172 | 20240430 | 155700 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 173 | 20240430 | 155600 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 174 | 20240430 | 155500 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 175 | 20240430 | 155400 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 176 | 20240430 | 155300 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 177 | 20240430 | 155200 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 178 | 20240430 | 155100 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 179 | 20240430 | 155000 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 180 | 20240430 | 154900 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 181 | 20240430 | 154800 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 182 | 20240430 | 154700 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 21870 |
| 183 | 20240430 | 154600 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 184 | 20240430 | 154500 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 185 | 20240430 | 154400 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 186 | 20240430 | 154300 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 187 | 20240430 | 154200 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 188 | 20240430 | 154100 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 189 | 20240430 | 154000 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 190 | 20240430 | 153900 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 191 | 20240430 | 153800 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 192 | 20240430 | 153700 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 193 | 20240430 | 153600 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 194 | 20240430 | 153500 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 195 | 20240430 | 153400 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 196 | 20240430 | 153300 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 197 | 20240430 | 153200 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 198 | 20240430 | 153100 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 199 | 20240430 | 153000 | 99423495500 | 138100 | 138100 | 138100 | 138100 | 21870 |
| 200 | 20240430 | 152900 | 96403248500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 201 | 20240430 | 152800 | 96403248500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 202 | 20240430 | 152700 | 96403248500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 203 | 20240430 | 152600 | 96403248500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 204 | 20240430 | 152500 | 96403248500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 205 | 20240430 | 152400 | 96403248500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 206 | 20240430 | 152300 | 96403248500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 207 | 20240430 | 152200 | 96403248500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 208 | 20240430 | 152100 | 96403248500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 209 | 20240430 | 152000 | 96403248500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 210 | 20240430 | 151900 | 96403248500 | 138100 | 138200 | 138200 | 138000 | 812 |
| 211 | 20240430 | 151800 | 96291093600 | 138200 | 138000 | 138200 | 138000 | 1426 |
| 212 | 20240430 | 151700 | 96094211800 | 138000 | 138100 | 138200 | 138000 | 1241 |
| 213 | 20240430 | 151600 | 95922823100 | 138100 | 138200 | 138300 | 138100 | 593 |
| 214 | 20240430 | 151500 | 95840877800 | 138300 | 138100 | 138300 | 138000 | 1465 |
| 215 | 20240430 | 151400 | 95638469700 | 138100 | 137900 | 138300 | 137900 | 1929 |
| 216 | 20240430 | 151300 | 95372047200 | 138000 | 138000 | 138100 | 137900 | 663 |
| 217 | 20240430 | 151200 | 95280605900 | 138000 | 138200 | 138200 | 138000 | 912 |
| 218 | 20240430 | 151100 | 95154687900 | 138200 | 137700 | 138300 | 137700 | 1842 |
| 219 | 20240430 | 151000 | 94900441600 | 137800 | 137700 | 137900 | 137700 | 1731 |
| 220 | 20240430 | 150900 | 94662001700 | 137700 | 137700 | 137800 | 137700 | 1695 |
| 221 | 20240430 | 150800 | 94428520500 | 137700 | 137700 | 137900 | 137700 | 867 |
| 222 | 20240430 | 150700 | 94309060900 | 137900 | 137900 | 137900 | 137700 | 2275 |
| 223 | 20240430 | 150600 | 93995560100 | 137900 | 138200 | 138200 | 137800 | 2665 |
| 224 | 20240430 | 150500 | 93627737900 | 138200 | 138400 | 138500 | 138100 | 2041 |
| 225 | 20240430 | 150400 | 93345426900 | 138400 | 138500 | 138600 | 138400 | 804 |
| 226 | 20240430 | 150300 | 93234089000 | 138500 | 138900 | 139000 | 138500 | 1224 |
| 227 | 20240430 | 150200 | 93064339900 | 138900 | 138800 | 139000 | 138800 | 846 |
| 228 | 20240430 | 150100 | 92946881200 | 138800 | 138900 | 139100 | 138800 | 508 |
| 229 | 20240430 | 150000 | 92876326400 | 139000 | 139100 | 139400 | 138800 | 1135 |
| 230 | 20240430 | 145900 | 92718405000 | 138900 | 138800 | 139000 | 138700 | 1287 |
| 231 | 20240430 | 145800 | 92539712500 | 138700 | 138900 | 138900 | 138700 | 899 |
| 232 | 20240430 | 145700 | 92414927800 | 138800 | 138500 | 138800 | 138400 | 1065 |
| 233 | 20240430 | 145600 | 92267332900 | 138600 | 138700 | 138800 | 138500 | 871 |
| 234 | 20240430 | 145500 | 92146550400 | 138700 | 138600 | 138900 | 138600 | 702 |
| 235 | 20240430 | 145400 | 92049197900 | 138600 | 138700 | 138800 | 138600 | 605 |
| 236 | 20240430 | 145300 | 91965291600 | 138600 | 138500 | 138800 | 138500 | 1006 |
| 237 | 20240430 | 145200 | 91825841800 | 138600 | 138300 | 138700 | 138300 | 1063 |
| 238 | 20240430 | 145100 | 91678623500 | 138300 | 138300 | 138500 | 138300 | 1117 |
| 239 | 20240430 | 145000 | 91524049600 | 138300 | 138300 | 138500 | 138300 | 1071 |
| 240 | 20240430 | 144900 | 91375842300 | 138300 | 138000 | 138500 | 137900 | 1087 |
| 241 | 20240430 | 144800 | 91225664100 | 137900 | 138000 | 138200 | 137700 | 2421 |
| 242 | 20240430 | 144700 | 90891809700 | 137800 | 138000 | 138100 | 137800 | 1943 |
| 243 | 20240430 | 144600 | 90623837600 | 138000 | 138500 | 138500 | 138000 | 4607 |
| 244 | 20240430 | 144500 | 89987291300 | 138400 | 138500 | 138600 | 138300 | 1962 |
| 245 | 20240430 | 144400 | 89715631900 | 138500 | 139000 | 139100 | 138300 | 1340 |
| 246 | 20240430 | 144300 | 89529915800 | 139000 | 139200 | 139200 | 139000 | 1389 |
| 247 | 20240430 | 144200 | 89336762100 | 139100 | 138900 | 139300 | 138700 | 2234 |
| 248 | 20240430 | 144100 | 89026424600 | 138900 | 138800 | 138900 | 138700 | 713 |
| 249 | 20240430 | 144000 | 88927459500 | 138700 | 138800 | 138900 | 138700 | 716 |
| 250 | 20240430 | 143900 | 88828094300 | 138900 | 138400 | 138900 | 138400 | 2039 |
| 251 | 20240430 | 143800 | 88545393100 | 138400 | 138400 | 138500 | 138200 | 1214 |
| 252 | 20240430 | 143700 | 88377455700 | 138400 | 138500 | 138500 | 138300 | 559 |
| 253 | 20240430 | 143600 | 88300082900 | 138500 | 138400 | 138600 | 138200 | 530 |
| 254 | 20240430 | 143500 | 88226723900 | 138200 | 138100 | 138400 | 138100 | 2131 |
| 255 | 20240430 | 143400 | 87932112300 | 138100 | 138300 | 138400 | 138100 | 789 |
| 256 | 20240430 | 143300 | 87823038400 | 138300 | 138300 | 138400 | 138200 | 1500 |
| 257 | 20240430 | 143200 | 87615665400 | 138300 | 138400 | 138400 | 138200 | 980 |
| 258 | 20240430 | 143100 | 87480167600 | 138400 | 138300 | 138500 | 138100 | 654 |
| 259 | 20240430 | 143000 | 87389740400 | 138300 | 138700 | 138800 | 138100 | 1939 |
| 260 | 20240430 | 142900 | 87121355900 | 138700 | 138200 | 138800 | 138200 | 1536 |
| 261 | 20240430 | 142800 | 86908743100 | 138200 | 138600 | 138600 | 138100 | 3724 |
| 262 | 20240430 | 142700 | 86393857400 | 138400 | 138800 | 138900 | 138400 | 3596 |
| 263 | 20240430 | 142600 | 85895519700 | 138800 | 138800 | 138900 | 138800 | 932 |
| 264 | 20240430 | 142500 | 85766148500 | 138800 | 139000 | 139100 | 138800 | 1556 |
| 265 | 20240430 | 142400 | 85550006300 | 139000 | 138900 | 139300 | 138900 | 3301 |
| 266 | 20240430 | 142300 | 85090855400 | 138900 | 139000 | 139000 | 138800 | 1804 |
| 267 | 20240430 | 142200 | 84840281100 | 139100 | 139300 | 139400 | 138900 | 1610 |
| 268 | 20240430 | 142100 | 84616323700 | 139300 | 139400 | 139500 | 139300 | 530 |
| 269 | 20240430 | 142000 | 84542431600 | 139500 | 139500 | 139700 | 139300 | 322 |
| 270 | 20240430 | 141900 | 84497516200 | 139700 | 139300 | 139700 | 139200 | 1053 |
| 271 | 20240430 | 141800 | 84350669000 | 139300 | 139200 | 139300 | 139000 | 1692 |
| 272 | 20240430 | 141700 | 84115294600 | 139100 | 139300 | 139300 | 139000 | 1069 |
| 273 | 20240430 | 141600 | 83966574500 | 139200 | 139400 | 139500 | 139200 | 1918 |
| 274 | 20240430 | 141500 | 83699496000 | 139400 | 139500 | 139600 | 139300 | 908 |
| 275 | 20240430 | 141400 | 83572869800 | 139500 | 139700 | 139800 | 139500 | 903 |
| 276 | 20240430 | 141300 | 83446784200 | 139700 | 139500 | 139900 | 139500 | 2252 |
| 277 | 20240430 | 141200 | 83132595700 | 139500 | 139900 | 139900 | 139500 | 1196 |
| 278 | 20240430 | 141100 | 82965513800 | 139800 | 139900 | 139900 | 139700 | 402 |
| 279 | 20240430 | 141000 | 82909315100 | 139900 | 139900 | 140000 | 139700 | 395 |
| 280 | 20240430 | 140900 | 82854087400 | 139900 | 139900 | 140000 | 139700 | 688 |
| 281 | 20240430 | 140800 | 82757889300 | 139900 | 140000 | 140100 | 139900 | 431 |
| 282 | 20240430 | 140700 | 82697580600 | 140000 | 140000 | 140100 | 139900 | 375 |
| 283 | 20240430 | 140600 | 82645087000 | 140000 | 139700 | 140100 | 139700 | 1238 |
| 284 | 20240430 | 140500 | 82471907200 | 139700 | 139800 | 139800 | 139700 | 233 |
| 285 | 20240430 | 140400 | 82439351400 | 139800 | 139800 | 139900 | 139700 | 382 |
| 286 | 20240430 | 140300 | 82385958000 | 139800 | 139900 | 140000 | 139700 | 561 |
| 287 | 20240430 | 140200 | 82307509100 | 139900 | 139800 | 140000 | 139700 | 376 |
| 288 | 20240430 | 140100 | 82254953700 | 139700 | 139900 | 140000 | 139700 | 367 |
| 289 | 20240430 | 140000 | 82203651900 | 139800 | 139900 | 140000 | 139800 | 358 |
| 290 | 20240430 | 135900 | 82153574300 | 139900 | 140100 | 140100 | 139900 | 308 |
| 291 | 20240430 | 135800 | 82110456800 | 140000 | 140100 | 140200 | 140000 | 566 |
| 292 | 20240430 | 135700 | 82031171500 | 140100 | 140000 | 140200 | 140000 | 508 |
| 293 | 20240430 | 135600 | 81960001100 | 140000 | 140200 | 140200 | 140000 | 259 |
| 294 | 20240430 | 135500 | 81923715600 | 140200 | 140200 | 140200 | 140000 | 895 |
| 295 | 20240430 | 135400 | 81798347500 | 140100 | 140200 | 140300 | 140100 | 192 |
| 296 | 20240430 | 135300 | 81771427000 | 140200 | 140200 | 140300 | 140100 | 324 |
| 297 | 20240430 | 135200 | 81726001400 | 140200 | 140100 | 140200 | 139700 | 2184 |
| 298 | 20240430 | 135100 | 81420367100 | 140100 | 140100 | 140200 | 139800 | 2079 |
| 299 | 20240430 | 135000 | 81129277300 | 140000 | 140200 | 140300 | 140000 | 1094 |
| 300 | 20240430 | 134900 | 80975972200 | 140300 | 140300 | 140400 | 140200 | 233 |
| 301 | 20240430 | 134800 | 80943283800 | 140200 | 140500 | 140600 | 140200 | 407 |
| 302 | 20240430 | 134700 | 80886155100 | 140500 | 140400 | 140500 | 140300 | 275 |
| 303 | 20240430 | 134600 | 80847534300 | 140300 | 140400 | 140500 | 140300 | 365 |
| 304 | 20240430 | 134500 | 80796305100 | 140500 | 140300 | 140500 | 140200 | 333 |
| 305 | 20240430 | 134400 | 80749570600 | 140200 | 140200 | 140400 | 140200 | 203 |
| 306 | 20240430 | 134300 | 80721096400 | 140300 | 140200 | 140500 | 140100 | 561 |
| 307 | 20240430 | 134200 | 80642421000 | 140400 | 140600 | 140700 | 140000 | 1291 |
| 308 | 20240430 | 134100 | 80461324100 | 140600 | 140300 | 140700 | 140200 | 1764 |
| 309 | 20240430 | 134000 | 80213530600 | 140300 | 140200 | 140400 | 140100 | 521 |
| 310 | 20240430 | 133900 | 80140433000 | 140200 | 140300 | 140400 | 140200 | 421 |
| 311 | 20240430 | 133800 | 80081396600 | 140300 | 140300 | 140400 | 140300 | 405 |
| 312 | 20240430 | 133700 | 80024562300 | 140400 | 140400 | 140500 | 140300 | 558 |
| 313 | 20240430 | 133600 | 79946228900 | 140400 | 140400 | 140500 | 140400 | 326 |
| 314 | 20240430 | 133500 | 79900450200 | 140400 | 140200 | 140500 | 140200 | 326 |
| 315 | 20240430 | 133400 | 79854676600 | 140200 | 140600 | 140600 | 140200 | 579 |
| 316 | 20240430 | 133300 | 79773404100 | 140600 | 140600 | 140600 | 140400 | 304 |
| 317 | 20240430 | 133200 | 79730688400 | 140600 | 140300 | 140600 | 140300 | 591 |
| 318 | 20240430 | 133100 | 79647698200 | 140300 | 140300 | 140400 | 140200 | 145 |
| 319 | 20240430 | 133000 | 79627352200 | 140200 | 140400 | 140400 | 140200 | 430 |
| 320 | 20240430 | 132900 | 79567017800 | 140300 | 140500 | 140500 | 140300 | 200 |
| 321 | 20240430 | 132800 | 79538935700 | 140500 | 140600 | 140600 | 140400 | 344 |
| 322 | 20240430 | 132700 | 79490616300 | 140600 | 140200 | 140600 | 140200 | 269 |
| 323 | 20240430 | 132600 | 79452866100 | 140200 | 140500 | 140500 | 140200 | 265 |
| 324 | 20240430 | 132500 | 79415694300 | 140600 | 140500 | 140700 | 140100 | 1548 |
| 325 | 20240430 | 132400 | 79198450500 | 140500 | 140600 | 140600 | 140400 | 206 |
| 326 | 20240430 | 132300 | 79169504800 | 140600 | 140700 | 140700 | 140500 | 328 |
| 327 | 20240430 | 132200 | 79123398000 | 140600 | 140500 | 140800 | 140400 | 324 |
| 328 | 20240430 | 132100 | 79077825900 | 140400 | 140400 | 140600 | 140300 | 1922 |
| 329 | 20240430 | 132000 | 78807632800 | 140400 | 140300 | 140400 | 140200 | 482 |
| 330 | 20240430 | 131900 | 78740015300 | 140200 | 140600 | 140700 | 140100 | 926 |
| 331 | 20240430 | 131800 | 78609996400 | 140600 | 140700 | 140800 | 140600 | 366 |
| 332 | 20240430 | 131700 | 78558518900 | 140600 | 140500 | 140800 | 140500 | 299 |
| 333 | 20240430 | 131600 | 78516472300 | 140500 | 140600 | 140800 | 140500 | 268 |
| 334 | 20240430 | 131500 | 78478775700 | 140600 | 140800 | 140900 | 140400 | 493 |
| 335 | 20240430 | 131400 | 78409467200 | 140700 | 140700 | 140900 | 140000 | 2379 |
| 336 | 20240430 | 131300 | 78075437000 | 140700 | 140700 | 140800 | 140500 | 326 |
| 337 | 20240430 | 131200 | 78029612200 | 140600 | 140800 | 140900 | 140600 | 431 |
| 338 | 20240430 | 131100 | 77968964600 | 140900 | 140700 | 140900 | 140600 | 232 |
| 339 | 20240430 | 131000 | 77936305400 | 140600 | 140900 | 140900 | 140600 | 504 |
| 340 | 20240430 | 130900 | 77865409800 | 140900 | 141000 | 141100 | 140900 | 752 |
| 341 | 20240430 | 130800 | 77759432900 | 141000 | 141100 | 141200 | 141000 | 584 |
| 342 | 20240430 | 130700 | 77677053700 | 141100 | 140700 | 141500 | 140700 | 1440 |
| 343 | 20240430 | 130600 | 77473951800 | 140700 | 140700 | 140900 | 140700 | 460 |
| 344 | 20240430 | 130500 | 77409199300 | 140800 | 140900 | 140900 | 140700 | 749 |
| 345 | 20240430 | 130400 | 77303736700 | 140900 | 141000 | 141000 | 140800 | 349 |
| 346 | 20240430 | 130300 | 77254577000 | 141000 | 141000 | 141100 | 140800 | 1024 |
| 347 | 20240430 | 130200 | 77110190200 | 141100 | 141200 | 141200 | 141000 | 378 |
| 348 | 20240430 | 130100 | 77056852500 | 141200 | 141100 | 141200 | 141000 | 1436 |
| 349 | 20240430 | 130000 | 76854350600 | 141100 | 141100 | 141200 | 141000 | 398 |
| 350 | 20240430 | 125900 | 76798196600 | 141000 | 141400 | 141500 | 141000 | 1741 |
| 351 | 20240430 | 125800 | 76552279200 | 141400 | 141600 | 141600 | 141300 | 1130 |
| 352 | 20240430 | 125700 | 76392541100 | 141500 | 141400 | 141700 | 141200 | 1978 |
| 353 | 20240430 | 125600 | 76112513200 | 141400 | 141300 | 141700 | 141200 | 2974 |
| 354 | 20240430 | 125500 | 75691903900 | 141200 | 141000 | 141300 | 141000 | 787 |
| 355 | 20240430 | 125400 | 75580838400 | 141000 | 141100 | 141200 | 141000 | 678 |
| 356 | 20240430 | 125300 | 75485205500 | 141100 | 140900 | 141100 | 140800 | 783 |
| 357 | 20240430 | 125200 | 75374829300 | 140900 | 140700 | 141000 | 140600 | 1898 |
| 358 | 20240430 | 125100 | 75107597100 | 140700 | 140600 | 140700 | 140500 | 507 |
| 359 | 20240430 | 125000 | 75036290500 | 140500 | 140100 | 140500 | 140000 | 2606 |
| 360 | 20240430 | 124900 | 74671094700 | 140000 | 139800 | 140100 | 139800 | 389 |
| 361 | 20240430 | 124800 | 74616654400 | 139800 | 140100 | 140300 | 139800 | 577 |
| 362 | 20240430 | 124700 | 74535858400 | 140300 | 140300 | 140700 | 139800 | 1563 |
| 363 | 20240430 | 124600 | 74316772100 | 140400 | 140100 | 140400 | 140100 | 1257 |
| 364 | 20240430 | 124500 | 74140447600 | 140100 | 140100 | 140200 | 140100 | 329 |
| 365 | 20240430 | 124400 | 74094340000 | 140200 | 140200 | 140200 | 140000 | 214 |
| 366 | 20240430 | 124300 | 74064357600 | 140200 | 140100 | 140200 | 140100 | 204 |
| 367 | 20240430 | 124200 | 74035770300 | 140100 | 140000 | 140200 | 140000 | 402 |
| 368 | 20240430 | 124100 | 73979440100 | 140000 | 140200 | 140200 | 140000 | 270 |
| 369 | 20240430 | 124000 | 73941608300 | 140100 | 140300 | 140300 | 140100 | 368 |
| 370 | 20240430 | 123900 | 73890027300 | 140200 | 140200 | 140300 | 140100 | 411 |
| 371 | 20240430 | 123800 | 73832407600 | 140200 | 140400 | 140500 | 140100 | 816 |
| 372 | 20240430 | 123700 | 73717918300 | 140400 | 140500 | 140700 | 140400 | 929 |
| 373 | 20240430 | 123600 | 73587383500 | 140400 | 140400 | 140500 | 140300 | 417 |
| 374 | 20240430 | 123500 | 73528841200 | 140400 | 140300 | 140400 | 140300 | 239 |
| 375 | 20240430 | 123400 | 73495304100 | 140400 | 140400 | 140400 | 140300 | 409 |
| 376 | 20240430 | 123300 | 73437893000 | 140400 | 140400 | 140400 | 140200 | 328 |
| 377 | 20240430 | 123200 | 73391866000 | 140300 | 140300 | 140500 | 140300 | 749 |
| 378 | 20240430 | 123100 | 73286726400 | 140400 | 140000 | 140400 | 139900 | 828 |
| 379 | 20240430 | 123000 | 73170682200 | 139900 | 139900 | 140000 | 139900 | 406 |
| 380 | 20240430 | 122900 | 73113869000 | 140000 | 140000 | 140000 | 139900 | 361 |
| 381 | 20240430 | 122800 | 73063340600 | 140000 | 139900 | 140000 | 139900 | 311 |
| 382 | 20240430 | 122700 | 73019817700 | 139900 | 139700 | 140000 | 139700 | 728 |
| 383 | 20240430 | 122600 | 72918019300 | 139700 | 139800 | 139800 | 139600 | 458 |
| 384 | 20240430 | 122500 | 72854020300 | 139700 | 139600 | 139700 | 139600 | 285 |
| 385 | 20240430 | 122400 | 72814218900 | 139600 | 139600 | 139700 | 139400 | 428 |
| 386 | 20240430 | 122300 | 72754493300 | 139600 | 139300 | 139600 | 139300 | 286 |
| 387 | 20240430 | 122200 | 72714599600 | 139300 | 139100 | 139400 | 139100 | 519 |
| 388 | 20240430 | 122100 | 72642352700 | 139100 | 139100 | 139200 | 139000 | 2232 |
| 389 | 20240430 | 122000 | 72332072100 | 139000 | 139200 | 139200 | 139000 | 446 |
| 390 | 20240430 | 121900 | 72270042900 | 139100 | 139100 | 139200 | 139100 | 799 |
| 391 | 20240430 | 121800 | 72158884100 | 139100 | 139200 | 139200 | 139100 | 268 |
| 392 | 20240430 | 121700 | 72121597000 | 139200 | 139100 | 139200 | 139100 | 494 |
| 393 | 20240430 | 121600 | 72052878700 | 139100 | 139300 | 139300 | 139000 | 2585 |
| 394 | 20240430 | 121500 | 71693228600 | 139200 | 139300 | 139400 | 139200 | 471 |
| 395 | 20240430 | 121400 | 71627648100 | 139200 | 139400 | 139400 | 139200 | 1483 |
| 396 | 20240430 | 121300 | 71421155000 | 139400 | 139700 | 139700 | 139300 | 637 |
| 397 | 20240430 | 121200 | 71332360900 | 139600 | 139500 | 139600 | 139400 | 344 |
| 398 | 20240430 | 121100 | 71284378600 | 139500 | 139500 | 139700 | 139500 | 230 |
| 399 | 20240430 | 121000 | 71252285100 | 139500 | 139500 | 139700 | 139400 | 358 |
| 400 | 20240430 | 120900 | 71202349800 | 139600 | 139400 | 139600 | 139400 | 370 |
| 401 | 20240430 | 120800 | 71150753300 | 139400 | 139500 | 139500 | 139300 | 431 |
| 402 | 20240430 | 120700 | 71090666400 | 139400 | 139300 | 139400 | 139300 | 501 |
| 403 | 20240430 | 120600 | 71020858700 | 139300 | 139500 | 139500 | 139200 | 475 |
| 404 | 20240430 | 120500 | 70954679300 | 139400 | 139400 | 139500 | 139300 | 844 |
| 405 | 20240430 | 120400 | 70837057900 | 139300 | 139500 | 139500 | 139300 | 1209 |
| 406 | 20240430 | 120300 | 70668526800 | 139500 | 139800 | 139800 | 139400 | 3051 |
| 407 | 20240430 | 120200 | 70242751200 | 139800 | 139800 | 139900 | 139800 | 203 |
| 408 | 20240430 | 120100 | 70214366300 | 139800 | 139700 | 140000 | 139700 | 393 |
| 409 | 20240430 | 120000 | 70159427100 | 139700 | 139900 | 140000 | 139700 | 731 |
| 410 | 20240430 | 115900 | 70057221900 | 140000 | 140000 | 140000 | 139800 | 502 |
| 411 | 20240430 | 115800 | 69986989900 | 139900 | 140200 | 140200 | 139900 | 742 |
| 412 | 20240430 | 115700 | 69883100700 | 140100 | 140000 | 140200 | 140000 | 254 |
| 413 | 20240430 | 115600 | 69847525800 | 140100 | 140000 | 140200 | 140000 | 483 |
| 414 | 20240430 | 115500 | 69779875700 | 140100 | 140000 | 140100 | 140000 | 288 |
| 415 | 20240430 | 115400 | 69739547200 | 140100 | 140100 | 140200 | 140000 | 163 |
| 416 | 20240430 | 115300 | 69716715400 | 140100 | 140200 | 140200 | 139900 | 829 |
| 417 | 20240430 | 115200 | 69600663500 | 140200 | 140200 | 140200 | 140000 | 163 |
| 418 | 20240430 | 115100 | 69577824700 | 140200 | 140000 | 140200 | 140000 | 191 |
| 419 | 20240430 | 115000 | 69551068700 | 140000 | 140200 | 140200 | 140000 | 342 |
| 420 | 20240430 | 114900 | 69503147500 | 140200 | 140100 | 140200 | 140100 | 213 |
| 421 | 20240430 | 114800 | 69473302600 | 140100 | 140200 | 140300 | 140000 | 565 |
| 422 | 20240430 | 114700 | 69394088400 | 140300 | 140400 | 140400 | 139900 | 948 |
| 423 | 20240430 | 114600 | 69261334200 | 140300 | 140100 | 140400 | 140000 | 1133 |
| 424 | 20240430 | 114500 | 69102475700 | 140000 | 140000 | 140100 | 140000 | 256 |
| 425 | 20240430 | 114400 | 69066623200 | 140000 | 140000 | 140200 | 140000 | 1296 |
| 426 | 20240430 | 114300 | 68885161600 | 140000 | 140200 | 140200 | 140000 | 885 |
| 427 | 20240430 | 114200 | 68761204000 | 140100 | 140300 | 140300 | 140100 | 496 |
| 428 | 20240430 | 114100 | 68691664300 | 140300 | 140200 | 140300 | 140200 | 148 |
| 429 | 20240430 | 114000 | 68670908900 | 140200 | 140000 | 140300 | 139900 | 474 |
| 430 | 20240430 | 113900 | 68604469900 | 140000 | 140200 | 140300 | 139900 | 447 |
| 431 | 20240430 | 113800 | 68541882800 | 140300 | 140300 | 140500 | 140200 | 639 |
| 432 | 20240430 | 113700 | 68452220200 | 140300 | 140300 | 140500 | 140300 | 134 |
| 433 | 20240430 | 113600 | 68433408300 | 140300 | 140300 | 140500 | 140300 | 193 |
| 434 | 20240430 | 113500 | 68406305400 | 140500 | 140500 | 140500 | 140300 | 259 |
| 435 | 20240430 | 113400 | 68369924700 | 140500 | 140000 | 140500 | 140000 | 656 |
| 436 | 20240430 | 113300 | 68277916800 | 140000 | 139800 | 140100 | 139700 | 2121 |
| 437 | 20240430 | 113200 | 67981139200 | 139900 | 140100 | 140100 | 139800 | 1176 |
| 438 | 20240430 | 113100 | 67816522900 | 140100 | 140100 | 140200 | 140000 | 759 |
| 439 | 20240430 | 113000 | 67710193600 | 140200 | 140200 | 140300 | 140100 | 293 |
| 440 | 20240430 | 112900 | 67669103300 | 140200 | 140200 | 140300 | 140100 | 613 |
| 441 | 20240430 | 112800 | 67583162400 | 140300 | 140300 | 140300 | 140200 | 390 |
| 442 | 20240430 | 112700 | 67528464100 | 140300 | 140400 | 140400 | 140300 | 155 |
| 443 | 20240430 | 112600 | 67506710000 | 140400 | 140600 | 140600 | 140300 | 414 |
| 444 | 20240430 | 112500 | 67448573700 | 140600 | 140600 | 140600 | 140400 | 212 |
| 445 | 20240430 | 112400 | 67418786700 | 140500 | 140400 | 140600 | 140300 | 272 |
| 446 | 20240430 | 112300 | 67380566700 | 140400 | 140200 | 140400 | 140100 | 241 |
| 447 | 20240430 | 112200 | 67346787100 | 140100 | 140400 | 140500 | 140100 | 635 |
| 448 | 20240430 | 112100 | 67257734700 | 140300 | 140300 | 140400 | 140300 | 918 |
| 449 | 20240430 | 112000 | 67128918100 | 140300 | 140400 | 140500 | 140300 | 144 |
| 450 | 20240430 | 111900 | 67108700700 | 140400 | 140500 | 140600 | 140400 | 563 |
| 451 | 20240430 | 111800 | 67029604700 | 140400 | 140600 | 140600 | 140300 | 888 |
| 452 | 20240430 | 111700 | 66904907700 | 140500 | 140600 | 140700 | 140500 | 225 |
| 453 | 20240430 | 111600 | 66873282700 | 140600 | 140500 | 140600 | 140400 | 277 |
| 454 | 20240430 | 111500 | 66834356500 | 140500 | 140500 | 140600 | 140300 | 1421 |
| 455 | 20240430 | 111400 | 66634859100 | 140600 | 140500 | 140600 | 140500 | 481 |
| 456 | 20240430 | 111300 | 66567272700 | 140700 | 140800 | 141000 | 140400 | 629 |
| 457 | 20240430 | 111200 | 66478801300 | 140800 | 140500 | 140800 | 140400 | 618 |
| 458 | 20240430 | 111100 | 66391940000 | 140400 | 141200 | 141200 | 140400 | 2431 |
| 459 | 20240430 | 111000 | 66049689100 | 141200 | 141300 | 141400 | 141100 | 1007 |
| 460 | 20240430 | 110900 | 65907529600 | 141400 | 141400 | 141500 | 141300 | 584 |
| 461 | 20240430 | 110800 | 65824949000 | 141400 | 141400 | 141500 | 141300 | 221 |
| 462 | 20240430 | 110700 | 65793700700 | 141500 | 141500 | 141600 | 141400 | 964 |
| 463 | 20240430 | 110600 | 65657297300 | 141500 | 141800 | 141800 | 141500 | 591 |
| 464 | 20240430 | 110500 | 65573555000 | 141800 | 141800 | 141800 | 141600 | 669 |
| 465 | 20240430 | 110400 | 65478729600 | 141800 | 141800 | 141900 | 141700 | 1303 |
| 466 | 20240430 | 110300 | 65294011800 | 141800 | 141500 | 141800 | 141500 | 646 |
| 467 | 20240430 | 110200 | 65202524700 | 141500 | 141700 | 141700 | 141500 | 1126 |
| 468 | 20240430 | 110100 | 65043080500 | 141700 | 141300 | 141800 | 141300 | 2709 |
| 469 | 20240430 | 110000 | 64659444800 | 141300 | 141400 | 141400 | 141200 | 930 |
| 470 | 20240430 | 105900 | 64528024600 | 141300 | 141400 | 141500 | 141300 | 527 |
| 471 | 20240430 | 105800 | 64453489800 | 141400 | 141600 | 141600 | 141400 | 1052 |
| 472 | 20240430 | 105700 | 64304621600 | 141600 | 141600 | 141700 | 141400 | 1048 |
| 473 | 20240430 | 105600 | 64156311800 | 141600 | 141700 | 141700 | 141500 | 314 |
| 474 | 20240430 | 105500 | 64111862000 | 141700 | 141400 | 141900 | 141400 | 1323 |
| 475 | 20240430 | 105400 | 63924444600 | 141400 | 141500 | 141500 | 141300 | 381 |
| 476 | 20240430 | 105300 | 63870591000 | 141500 | 141500 | 141700 | 141400 | 465 |
| 477 | 20240430 | 105200 | 63804759700 | 141500 | 141400 | 141600 | 141200 | 938 |
| 478 | 20240430 | 105100 | 63672090500 | 141400 | 141300 | 141400 | 141300 | 297 |
| 479 | 20240430 | 105000 | 63630115700 | 141400 | 141400 | 141500 | 141400 | 245 |
| 480 | 20240430 | 104900 | 63595466400 | 141400 | 141400 | 141500 | 141400 | 151 |
| 481 | 20240430 | 104800 | 63574110100 | 141300 | 141500 | 141500 | 141300 | 845 |
| 482 | 20240430 | 104700 | 63454642500 | 141500 | 141600 | 141600 | 141400 | 151 |
| 483 | 20240430 | 104600 | 63433275500 | 141600 | 141400 | 141600 | 141400 | 154 |
| 484 | 20240430 | 104500 | 63411489000 | 141500 | 141400 | 141600 | 141300 | 1303 |
| 485 | 20240430 | 104400 | 63227219600 | 141400 | 141400 | 141500 | 141300 | 553 |
| 486 | 20240430 | 104300 | 63149046200 | 141300 | 141400 | 141500 | 141300 | 1081 |
| 487 | 20240430 | 104200 | 62996258800 | 141500 | 141600 | 141800 | 141400 | 1075 |
| 488 | 20240430 | 104100 | 62844093200 | 141600 | 141600 | 141600 | 141500 | 408 |
| 489 | 20240430 | 104000 | 62786340600 | 141500 | 141600 | 141700 | 141500 | 528 |
| 490 | 20240430 | 103900 | 62711586000 | 141600 | 141700 | 141800 | 141600 | 644 |
| 491 | 20240430 | 103800 | 62620381500 | 141700 | 142100 | 142100 | 141600 | 2298 |
| 492 | 20240430 | 103700 | 62294325600 | 142100 | 142100 | 142400 | 142000 | 1254 |
| 493 | 20240430 | 103600 | 62116079100 | 142100 | 142600 | 142800 | 142100 | 2417 |
| 494 | 20240430 | 103500 | 61771579000 | 142600 | 142200 | 142700 | 142100 | 2960 |
| 495 | 20240430 | 103400 | 61350094400 | 142200 | 141600 | 142200 | 141600 | 4800 |
| 496 | 20240430 | 103300 | 60669043200 | 141600 | 141700 | 141800 | 141400 | 1179 |
| 497 | 20240430 | 103200 | 60502028600 | 141800 | 141700 | 141900 | 141700 | 592 |
| 498 | 20240430 | 103100 | 60418096400 | 141700 | 141800 | 141900 | 141700 | 521 |
| 499 | 20240430 | 103000 | 60344216400 | 141800 | 141900 | 142000 | 141700 | 868 |
| 500 | 20240430 | 102900 | 60221084600 | 141900 | 142000 | 142100 | 141800 | 1356 |
| 501 | 20240430 | 102800 | 60028610400 | 141900 | 141700 | 142100 | 141700 | 1355 |
| 502 | 20240430 | 102700 | 59836330800 | 141700 | 141200 | 142100 | 141200 | 6569 |
| 503 | 20240430 | 102600 | 58904958000 | 141200 | 140500 | 141200 | 140500 | 1373 |
| 504 | 20240430 | 102500 | 58711532100 | 140500 | 140500 | 140500 | 140300 | 725 |
| 505 | 20240430 | 102400 | 58609737300 | 140500 | 141000 | 141000 | 140300 | 1462 |
| 506 | 20240430 | 102300 | 58403955400 | 141000 | 140900 | 141300 | 140800 | 1094 |
| 507 | 20240430 | 102200 | 58249698500 | 140900 | 140800 | 141200 | 140700 | 2654 |
| 508 | 20240430 | 102100 | 57875531000 | 140700 | 140700 | 140900 | 140300 | 1112 |
| 509 | 20240430 | 102000 | 57719054800 | 140700 | 140500 | 140700 | 140200 | 810 |
| 510 | 20240430 | 101900 | 57605328800 | 140400 | 139700 | 140500 | 139700 | 2390 |
| 511 | 20240430 | 101800 | 57270404200 | 139700 | 139700 | 139800 | 139700 | 587 |
| 512 | 20240430 | 101700 | 57188395300 | 139700 | 139900 | 139900 | 139700 | 757 |
| 513 | 20240430 | 101600 | 57082573500 | 139600 | 139300 | 139900 | 139100 | 642 |
| 514 | 20240430 | 101500 | 56993102700 | 139400 | 139400 | 139500 | 139100 | 3147 |
| 515 | 20240430 | 101400 | 56555058600 | 139400 | 139300 | 139400 | 139200 | 1610 |
| 516 | 20240430 | 101300 | 56330886600 | 139300 | 139300 | 139400 | 139300 | 1284 |
| 517 | 20240430 | 101200 | 56152003500 | 139300 | 140000 | 140000 | 139300 | 1928 |
| 518 | 20240430 | 101100 | 55882913100 | 139700 | 140200 | 140200 | 139700 | 1498 |
| 519 | 20240430 | 101000 | 55673171900 | 140200 | 140200 | 140300 | 140100 | 1080 |
| 520 | 20240430 | 100900 | 55521734200 | 140300 | 140600 | 140800 | 140100 | 1172 |
| 521 | 20240430 | 100800 | 55357202000 | 140600 | 140800 | 140900 | 140600 | 2283 |
| 522 | 20240430 | 100700 | 55035852400 | 140800 | 140400 | 140800 | 140400 | 1182 |
| 523 | 20240430 | 100600 | 54869617300 | 140500 | 139900 | 140500 | 139900 | 2672 |
| 524 | 20240430 | 100500 | 54494991700 | 139900 | 139900 | 140000 | 139700 | 1979 |
| 525 | 20240430 | 100400 | 54218260700 | 139900 | 139800 | 140000 | 139800 | 840 |
| 526 | 20240430 | 100300 | 54100755400 | 139800 | 140100 | 140100 | 139700 | 1673 |
| 527 | 20240430 | 100200 | 53866703500 | 140100 | 140000 | 140100 | 139900 | 908 |
| 528 | 20240430 | 100100 | 53739571900 | 140000 | 139600 | 140000 | 139500 | 1240 |
| 529 | 20240430 | 100000 | 53566223900 | 139600 | 139600 | 139800 | 139300 | 4014 |
| 530 | 20240430 | 095900 | 53005795200 | 139700 | 139400 | 139700 | 139200 | 1774 |
| 531 | 20240430 | 095800 | 52758420500 | 139400 | 139000 | 139500 | 138900 | 6623 |
| 532 | 20240430 | 095700 | 51837015700 | 139100 | 140000 | 140000 | 139000 | 6004 |
| 533 | 20240430 | 095600 | 50999551300 | 140000 | 140000 | 140100 | 139900 | 1080 |
| 534 | 20240430 | 095500 | 50848385500 | 140100 | 139900 | 140300 | 139700 | 3592 |
| 535 | 20240430 | 095400 | 50345517500 | 139900 | 139600 | 140000 | 139200 | 4065 |
| 536 | 20240430 | 095300 | 49778434400 | 139600 | 140100 | 140100 | 139000 | 7800 |
| 537 | 20240430 | 095200 | 48690537300 | 140000 | 140400 | 140500 | 140000 | 4944 |
| 538 | 20240430 | 095100 | 47997426200 | 140400 | 141300 | 141300 | 140300 | 7107 |
| 539 | 20240430 | 095000 | 46996390700 | 141300 | 141500 | 141500 | 141200 | 1394 |
| 540 | 20240430 | 094900 | 46799414200 | 141400 | 141600 | 141700 | 141200 | 3551 |
| 541 | 20240430 | 094800 | 46296933200 | 141600 | 142000 | 142100 | 141600 | 2136 |
| 542 | 20240430 | 094700 | 45994067700 | 142000 | 141700 | 142200 | 141600 | 1106 |
| 543 | 20240430 | 094600 | 45837041700 | 141700 | 142800 | 142800 | 141600 | 4639 |
| 544 | 20240430 | 094500 | 45178085100 | 142800 | 143300 | 143300 | 142600 | 1121 |
| 545 | 20240430 | 094400 | 45017702800 | 143300 | 143700 | 143800 | 143200 | 2839 |
| 546 | 20240430 | 094300 | 44609890500 | 143700 | 143500 | 143700 | 143400 | 2007 |
| 547 | 20240430 | 094200 | 44321768500 | 143500 | 142800 | 143500 | 142800 | 2942 |
| 548 | 20240430 | 094100 | 43900097300 | 143000 | 143000 | 143100 | 142300 | 3045 |
| 549 | 20240430 | 094000 | 43465131000 | 143000 | 143400 | 143400 | 143000 | 2517 |
| 550 | 20240430 | 093900 | 43104610200 | 143400 | 142400 | 143500 | 142400 | 8241 |
| 551 | 20240430 | 093800 | 41926023800 | 142500 | 142600 | 142800 | 142500 | 3568 |
| 552 | 20240430 | 093700 | 41417209800 | 142500 | 142700 | 142800 | 142500 | 3994 |
| 553 | 20240430 | 093600 | 40847374900 | 142700 | 142800 | 142800 | 142500 | 3158 |
| 554 | 20240430 | 093500 | 40396821800 | 142600 | 142400 | 143000 | 142400 | 4281 |
| 555 | 20240430 | 093400 | 39785501100 | 142300 | 141300 | 142400 | 141200 | 3384 |
| 556 | 20240430 | 093300 | 39305167000 | 141300 | 141400 | 141500 | 140900 | 7459 |
| 557 | 20240430 | 093200 | 38252217500 | 141500 | 141400 | 141500 | 141200 | 1863 |
| 558 | 20240430 | 093100 | 37988787600 | 141400 | 141400 | 141700 | 141100 | 4859 |
| 559 | 20240430 | 093000 | 37302337200 | 141400 | 141300 | 141900 | 141200 | 5876 |
| 560 | 20240430 | 092900 | 36470842400 | 141400 | 142700 | 142700 | 141300 | 6921 |
| 561 | 20240430 | 092800 | 35487521900 | 142800 | 143200 | 143200 | 142500 | 6009 |
| 562 | 20240430 | 092700 | 34629329100 | 143200 | 143700 | 143700 | 143000 | 3493 |
| 563 | 20240430 | 092600 | 34128564600 | 143600 | 143900 | 143900 | 143600 | 2470 |
| 564 | 20240430 | 092500 | 33773486900 | 143900 | 143800 | 144200 | 143500 | 6769 |
| 565 | 20240430 | 092400 | 32798806100 | 143800 | 143500 | 143800 | 143300 | 4917 |
| 566 | 20240430 | 092300 | 32092949500 | 143400 | 143200 | 143600 | 142800 | 3289 |
| 567 | 20240430 | 092200 | 31621943300 | 143200 | 143200 | 143500 | 142600 | 3693 |
| 568 | 20240430 | 092100 | 31093443700 | 143200 | 144000 | 144400 | 143100 | 9997 |
| 569 | 20240430 | 092000 | 29656151400 | 144000 | 143000 | 144000 | 143000 | 8111 |
| 570 | 20240430 | 091900 | 28491507500 | 143100 | 142600 | 143200 | 142200 | 5643 |
| 571 | 20240430 | 091800 | 27686969200 | 142600 | 143200 | 143600 | 142300 | 7390 |
| 572 | 20240430 | 091700 | 26630415400 | 143200 | 144500 | 144700 | 143100 | 11514 |
| 573 | 20240430 | 091600 | 24972225100 | 144500 | 143900 | 144700 | 143800 | 12181 |
| 574 | 20240430 | 091500 | 23214360800 | 143900 | 143800 | 144000 | 143400 | 6491 |
| 575 | 20240430 | 091400 | 22281437400 | 143800 | 144200 | 144400 | 143000 | 11323 |
| 576 | 20240430 | 091300 | 20653912400 | 144200 | 143000 | 144400 | 142900 | 27690 |
| 577 | 20240430 | 091200 | 16670663400 | 143100 | 141100 | 143100 | 141000 | 15237 |
| 578 | 20240430 | 091100 | 14503746800 | 141100 | 141400 | 141400 | 140800 | 4498 |
| 579 | 20240430 | 091000 | 13868745900 | 141700 | 140700 | 141700 | 140600 | 6566 |
| 580 | 20240430 | 090900 | 12941076400 | 140700 | 141200 | 141500 | 140600 | 7254 |
| 581 | 20240430 | 090800 | 11917817800 | 141100 | 140100 | 141500 | 139900 | 12296 |
| 582 | 20240430 | 090700 | 10184917500 | 140100 | 139000 | 140100 | 138800 | 6996 |
| 583 | 20240430 | 090600 | 9207567200 | 139100 | 138800 | 139100 | 138000 | 3896 |
| 584 | 20240430 | 090500 | 8666982700 | 138800 | 136700 | 138800 | 136700 | 6198 |
| 585 | 20240430 | 090400 | 7814237300 | 136700 | 137000 | 137000 | 136600 | 4650 |
| 586 | 20240430 | 090300 | 7178342900 | 136900 | 137300 | 138000 | 136900 | 6254 |
| 587 | 20240430 | 090200 | 6319719200 | 137400 | 137700 | 138200 | 137100 | 4304 |
| 588 | 20240430 | 090100 | 5727794100 | 137600 | 138500 | 139300 | 137600 | 11316 |
| 589 | 20240430 | 090000 | 4160636300 | 138600 | 140000 | 141000 | 138600 | 29733 |