34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 184700 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 11084 |
| 3 | 20240610 | 184600 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 4 | 20240610 | 184500 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 5 | 20240610 | 184400 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 6 | 20240610 | 184300 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 7 | 20240610 | 184200 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 8 | 20240610 | 184100 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 9 | 20240610 | 184000 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 10 | 20240610 | 183900 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 11 | 20240610 | 183800 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 12 | 20240610 | 183700 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 13 | 20240610 | 183600 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 14 | 20240610 | 183500 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 15 | 20240610 | 183400 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 16 | 20240610 | 183300 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 17 | 20240610 | 183200 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 18 | 20240610 | 183100 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 19 | 20240610 | 183000 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 20 | 20240610 | 182900 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 21 | 20240610 | 182800 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 22 | 20240610 | 182700 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 23 | 20240610 | 182600 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 24 | 20240610 | 182500 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 25 | 20240610 | 182400 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 26 | 20240610 | 182300 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 27 | 20240610 | 182200 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 28 | 20240610 | 182100 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 29 | 20240610 | 182000 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 30 | 20240610 | 181900 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 31 | 20240610 | 181800 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 32 | 20240610 | 181700 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 11084 |
| 33 | 20240610 | 181600 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 34 | 20240610 | 181500 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 35 | 20240610 | 181400 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 36 | 20240610 | 181300 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 37 | 20240610 | 181200 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 38 | 20240610 | 181100 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 39 | 20240610 | 181000 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 40 | 20240610 | 180900 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 41 | 20240610 | 180800 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 42 | 20240610 | 180700 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 43 | 20240610 | 180600 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 44 | 20240610 | 180500 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 45 | 20240610 | 180400 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 46 | 20240610 | 180300 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 47 | 20240610 | 180200 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 48 | 20240610 | 180100 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 49 | 20240610 | 180000 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 50 | 20240610 | 175900 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 51 | 20240610 | 175800 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 52 | 20240610 | 175700 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 53 | 20240610 | 175600 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 54 | 20240610 | 175500 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 55 | 20240610 | 175400 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 56 | 20240610 | 175300 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 57 | 20240610 | 175200 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 58 | 20240610 | 175100 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 59 | 20240610 | 175000 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 60 | 20240610 | 174900 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 61 | 20240610 | 174800 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 62 | 20240610 | 174700 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 11084 |
| 63 | 20240610 | 174600 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 64 | 20240610 | 174500 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 65 | 20240610 | 174400 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 66 | 20240610 | 174300 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 67 | 20240610 | 174200 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 68 | 20240610 | 174100 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 69 | 20240610 | 174000 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 70 | 20240610 | 173900 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 71 | 20240610 | 173800 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 72 | 20240610 | 173700 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 73 | 20240610 | 173600 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 74 | 20240610 | 173500 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 75 | 20240610 | 173400 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 76 | 20240610 | 173300 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 77 | 20240610 | 173200 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 78 | 20240610 | 173100 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 79 | 20240610 | 173000 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 80 | 20240610 | 172900 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 81 | 20240610 | 172800 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 82 | 20240610 | 172700 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 83 | 20240610 | 172600 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 84 | 20240610 | 172500 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 85 | 20240610 | 172400 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 86 | 20240610 | 172300 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 87 | 20240610 | 172200 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 88 | 20240610 | 172100 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 89 | 20240610 | 172000 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 90 | 20240610 | 171900 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 91 | 20240610 | 171800 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 92 | 20240610 | 171700 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 11084 |
| 93 | 20240610 | 171600 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 94 | 20240610 | 171500 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 95 | 20240610 | 171400 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 96 | 20240610 | 171300 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 97 | 20240610 | 171200 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 98 | 20240610 | 171100 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 99 | 20240610 | 171000 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 100 | 20240610 | 170900 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 101 | 20240610 | 170800 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 102 | 20240610 | 170700 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 103 | 20240610 | 170600 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 104 | 20240610 | 170500 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 105 | 20240610 | 170400 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 106 | 20240610 | 170300 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 107 | 20240610 | 170200 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 108 | 20240610 | 170100 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 109 | 20240610 | 170000 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 110 | 20240610 | 165900 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 111 | 20240610 | 165800 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 112 | 20240610 | 165700 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 113 | 20240610 | 165600 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 114 | 20240610 | 165500 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 115 | 20240610 | 165400 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 116 | 20240610 | 165300 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 117 | 20240610 | 165200 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 118 | 20240610 | 165100 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 119 | 20240610 | 165000 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 120 | 20240610 | 164900 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 121 | 20240610 | 164800 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 122 | 20240610 | 164700 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 11084 |
| 123 | 20240610 | 164600 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 124 | 20240610 | 164500 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 125 | 20240610 | 164400 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 126 | 20240610 | 164300 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 127 | 20240610 | 164200 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 128 | 20240610 | 164100 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 129 | 20240610 | 164000 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 130 | 20240610 | 163900 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 131 | 20240610 | 163800 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 132 | 20240610 | 163700 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 133 | 20240610 | 163600 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 134 | 20240610 | 163500 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 135 | 20240610 | 163400 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 136 | 20240610 | 163300 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 137 | 20240610 | 163200 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 138 | 20240610 | 163100 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 139 | 20240610 | 163000 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 140 | 20240610 | 162900 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 141 | 20240610 | 162800 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 142 | 20240610 | 162700 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 143 | 20240610 | 162600 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 144 | 20240610 | 162500 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 145 | 20240610 | 162400 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 146 | 20240610 | 162300 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 147 | 20240610 | 162200 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 148 | 20240610 | 162100 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 149 | 20240610 | 162000 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 150 | 20240610 | 161900 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 151 | 20240610 | 161800 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 152 | 20240610 | 161700 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 11084 |
| 153 | 20240610 | 161600 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 154 | 20240610 | 161500 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 155 | 20240610 | 161400 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 156 | 20240610 | 161300 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 157 | 20240610 | 161200 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 158 | 20240610 | 161100 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 159 | 20240610 | 161000 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 160 | 20240610 | 160900 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 161 | 20240610 | 160800 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 162 | 20240610 | 160700 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 163 | 20240610 | 160600 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 164 | 20240610 | 160500 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 165 | 20240610 | 160400 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 166 | 20240610 | 160300 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 167 | 20240610 | 160200 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 168 | 20240610 | 160100 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 169 | 20240610 | 160000 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 170 | 20240610 | 155900 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 171 | 20240610 | 155800 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 172 | 20240610 | 155700 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 173 | 20240610 | 155600 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 174 | 20240610 | 155500 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 175 | 20240610 | 155400 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 176 | 20240610 | 155300 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 177 | 20240610 | 155200 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 178 | 20240610 | 155100 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 179 | 20240610 | 155000 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 180 | 20240610 | 154900 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 181 | 20240610 | 154800 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 182 | 20240610 | 154700 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 11084 |
| 183 | 20240610 | 154600 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 184 | 20240610 | 154500 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 185 | 20240610 | 154400 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 186 | 20240610 | 154300 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 187 | 20240610 | 154200 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 188 | 20240610 | 154100 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 189 | 20240610 | 154000 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 190 | 20240610 | 153900 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 191 | 20240610 | 153800 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 192 | 20240610 | 153700 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 193 | 20240610 | 153600 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 194 | 20240610 | 153500 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 195 | 20240610 | 153400 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 196 | 20240610 | 153300 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 197 | 20240610 | 153200 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 198 | 20240610 | 153100 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 0 |
| 199 | 20240610 | 153000 | 80844228000 | 152100 | 152100 | 152100 | 152100 | 11084 |
| 200 | 20240610 | 152900 | 79158351600 | 152400 | 152400 | 152400 | 152400 | 0 |
| 201 | 20240610 | 152800 | 79158351600 | 152400 | 152400 | 152400 | 152400 | 0 |
| 202 | 20240610 | 152700 | 79158351600 | 152400 | 152400 | 152400 | 152400 | 0 |
| 203 | 20240610 | 152600 | 79158351600 | 152400 | 152400 | 152400 | 152400 | 0 |
| 204 | 20240610 | 152500 | 79158351600 | 152400 | 152400 | 152400 | 152400 | 0 |
| 205 | 20240610 | 152400 | 79158351600 | 152400 | 152400 | 152400 | 152400 | 0 |
| 206 | 20240610 | 152300 | 79158351600 | 152400 | 152400 | 152400 | 152400 | 0 |
| 207 | 20240610 | 152200 | 79158351600 | 152400 | 152400 | 152400 | 152400 | 0 |
| 208 | 20240610 | 152100 | 79158351600 | 152400 | 152400 | 152400 | 152400 | 0 |
| 209 | 20240610 | 152000 | 79158351600 | 152400 | 152400 | 152400 | 152400 | 0 |
| 210 | 20240610 | 151900 | 79158351600 | 152400 | 152400 | 152400 | 152200 | 3572 |
| 211 | 20240610 | 151800 | 78614388900 | 152400 | 152300 | 152400 | 152200 | 1203 |
| 212 | 20240610 | 151700 | 78431105700 | 152300 | 152200 | 152300 | 152100 | 1881 |
| 213 | 20240610 | 151600 | 78144759900 | 152200 | 152300 | 152300 | 152100 | 596 |
| 214 | 20240610 | 151500 | 78054026700 | 152300 | 152100 | 152300 | 152100 | 1522 |
| 215 | 20240610 | 151400 | 77822357800 | 152200 | 152500 | 152500 | 152100 | 2706 |
| 216 | 20240610 | 151300 | 77410351500 | 152500 | 152200 | 152600 | 152000 | 2090 |
| 217 | 20240610 | 151200 | 77091996700 | 151900 | 151900 | 152300 | 151600 | 2571 |
| 218 | 20240610 | 151100 | 76700980500 | 151900 | 151900 | 151900 | 151500 | 2220 |
| 219 | 20240610 | 151000 | 76364111400 | 151900 | 152400 | 152400 | 151800 | 3607 |
| 220 | 20240610 | 150900 | 75815306300 | 152400 | 152300 | 152400 | 152300 | 917 |
| 221 | 20240610 | 150800 | 75675596500 | 152300 | 152500 | 152600 | 152200 | 2226 |
| 222 | 20240610 | 150700 | 75336388300 | 152500 | 152600 | 152700 | 152400 | 1359 |
| 223 | 20240610 | 150600 | 75129131300 | 152600 | 152600 | 152700 | 152300 | 2513 |
| 224 | 20240610 | 150500 | 74745888200 | 152500 | 152500 | 152600 | 152400 | 862 |
| 225 | 20240610 | 150400 | 74614471800 | 152400 | 152700 | 152700 | 152300 | 3570 |
| 226 | 20240610 | 150300 | 74070133800 | 152700 | 152800 | 152800 | 152600 | 805 |
| 227 | 20240610 | 150200 | 73947273200 | 152800 | 152900 | 153000 | 152500 | 3165 |
| 228 | 20240610 | 150100 | 73463607500 | 152900 | 153000 | 153100 | 152800 | 1035 |
| 229 | 20240610 | 150000 | 73305324700 | 153000 | 153100 | 153300 | 152900 | 4355 |
| 230 | 20240610 | 145900 | 72638556000 | 153100 | 152900 | 153200 | 152800 | 2444 |
| 231 | 20240610 | 145800 | 72264608600 | 152800 | 153000 | 153200 | 152800 | 3394 |
| 232 | 20240610 | 145700 | 71745160100 | 153000 | 152800 | 153000 | 152700 | 3559 |
| 233 | 20240610 | 145600 | 71200900200 | 152800 | 152600 | 152800 | 152500 | 1956 |
| 234 | 20240610 | 145500 | 70902170100 | 152500 | 152600 | 152700 | 152500 | 1095 |
| 235 | 20240610 | 145400 | 70735098500 | 152600 | 152200 | 152600 | 152200 | 1161 |
| 236 | 20240610 | 145300 | 70558197500 | 152200 | 152600 | 152700 | 152200 | 1126 |
| 237 | 20240610 | 145200 | 70386547000 | 152500 | 152800 | 152800 | 152400 | 4410 |
| 238 | 20240610 | 145100 | 69713625400 | 152800 | 152700 | 152800 | 152500 | 942 |
| 239 | 20240610 | 145000 | 69569853800 | 152700 | 152700 | 152800 | 152500 | 1240 |
| 240 | 20240610 | 144900 | 69380535800 | 152700 | 152900 | 153000 | 152400 | 2243 |
| 241 | 20240610 | 144800 | 69038110800 | 152900 | 152600 | 153000 | 152600 | 2385 |
| 242 | 20240610 | 144700 | 68673565800 | 152600 | 152500 | 152800 | 152400 | 1796 |
| 243 | 20240610 | 144600 | 68399496900 | 152500 | 152300 | 152600 | 152300 | 1240 |
| 244 | 20240610 | 144500 | 68210502200 | 152300 | 152100 | 152300 | 152000 | 1322 |
| 245 | 20240610 | 144400 | 68009250900 | 152100 | 152100 | 152200 | 152000 | 549 |
| 246 | 20240610 | 144300 | 67925762000 | 152100 | 152500 | 152500 | 152000 | 2777 |
| 247 | 20240610 | 144200 | 67502929900 | 152500 | 152200 | 152600 | 152200 | 1052 |
| 248 | 20240610 | 144100 | 67342606700 | 152100 | 152300 | 152500 | 151900 | 2370 |
| 249 | 20240610 | 144000 | 66981970900 | 152300 | 152500 | 152800 | 152200 | 1930 |
| 250 | 20240610 | 143900 | 66687631300 | 152500 | 152600 | 152800 | 152500 | 2343 |
| 251 | 20240610 | 143800 | 66329950800 | 152500 | 152200 | 152600 | 152100 | 1733 |
| 252 | 20240610 | 143700 | 66065930700 | 152100 | 152100 | 152200 | 152000 | 492 |
| 253 | 20240610 | 143600 | 65991106900 | 152000 | 152100 | 152100 | 151900 | 412 |
| 254 | 20240610 | 143500 | 65928472200 | 152100 | 152100 | 152100 | 151800 | 1118 |
| 255 | 20240610 | 143400 | 65758528700 | 152100 | 152000 | 152100 | 151900 | 638 |
| 256 | 20240610 | 143300 | 65661561700 | 151900 | 152000 | 152100 | 151800 | 1077 |
| 257 | 20240610 | 143200 | 65497882900 | 152000 | 151700 | 152000 | 151600 | 1319 |
| 258 | 20240610 | 143100 | 65297629400 | 151700 | 151600 | 151700 | 151500 | 339 |
| 259 | 20240610 | 143000 | 65246226600 | 151600 | 151300 | 151600 | 151300 | 1642 |
| 260 | 20240610 | 142900 | 64997558500 | 151300 | 151300 | 151400 | 151200 | 501 |
| 261 | 20240610 | 142800 | 64921744800 | 151300 | 151300 | 151300 | 151100 | 520 |
| 262 | 20240610 | 142700 | 64843106600 | 151300 | 151300 | 151300 | 151200 | 519 |
| 263 | 20240610 | 142600 | 64764613700 | 151200 | 151300 | 151400 | 151200 | 921 |
| 264 | 20240610 | 142500 | 64625295500 | 151300 | 151200 | 151400 | 151200 | 952 |
| 265 | 20240610 | 142400 | 64481234800 | 151200 | 151100 | 151300 | 151100 | 533 |
| 266 | 20240610 | 142300 | 64400642200 | 151100 | 151100 | 151100 | 151000 | 716 |
| 267 | 20240610 | 142200 | 64292486900 | 151000 | 151300 | 151300 | 151000 | 1123 |
| 268 | 20240610 | 142100 | 64122788400 | 151200 | 151200 | 151300 | 151100 | 902 |
| 269 | 20240610 | 142000 | 63986398900 | 151200 | 151300 | 151300 | 151100 | 413 |
| 270 | 20240610 | 141900 | 63923937700 | 151200 | 151300 | 151400 | 151200 | 1261 |
| 271 | 20240610 | 141800 | 63733203000 | 151300 | 151300 | 151400 | 151000 | 1258 |
| 272 | 20240610 | 141700 | 63542993700 | 151200 | 151300 | 151300 | 151200 | 580 |
| 273 | 20240610 | 141600 | 63455272700 | 151200 | 151300 | 151400 | 151200 | 1037 |
| 274 | 20240610 | 141500 | 63298414200 | 151200 | 151400 | 151400 | 151100 | 1347 |
| 275 | 20240610 | 141400 | 63094668600 | 151400 | 152300 | 152300 | 151400 | 3942 |
| 276 | 20240610 | 141300 | 62495667600 | 152200 | 152200 | 152300 | 152100 | 844 |
| 277 | 20240610 | 141200 | 62367212600 | 152200 | 152200 | 152300 | 152100 | 602 |
| 278 | 20240610 | 141100 | 62275561500 | 152200 | 152100 | 152200 | 152000 | 636 |
| 279 | 20240610 | 141000 | 62178831900 | 152100 | 151900 | 152300 | 151900 | 1225 |
| 280 | 20240610 | 140900 | 61992505700 | 152000 | 151800 | 152100 | 151800 | 1229 |
| 281 | 20240610 | 140800 | 61805740900 | 151800 | 151400 | 151900 | 151400 | 1401 |
| 282 | 20240610 | 140700 | 61593322500 | 151400 | 151400 | 151700 | 151300 | 1231 |
| 283 | 20240610 | 140600 | 61406895700 | 151400 | 151600 | 151600 | 151300 | 1151 |
| 284 | 20240610 | 140500 | 61232541700 | 151600 | 151900 | 151900 | 151600 | 2144 |
| 285 | 20240610 | 140400 | 60907173100 | 151800 | 151900 | 151900 | 151800 | 324 |
| 286 | 20240610 | 140300 | 60857978600 | 151900 | 152000 | 152000 | 151800 | 872 |
| 287 | 20240610 | 140200 | 60725512500 | 152000 | 151900 | 152000 | 151700 | 885 |
| 288 | 20240610 | 140100 | 60591120700 | 151900 | 151800 | 151900 | 151800 | 363 |
| 289 | 20240610 | 140000 | 60536008600 | 151800 | 151800 | 151800 | 151600 | 601 |
| 290 | 20240610 | 135900 | 60444831600 | 151800 | 152200 | 152200 | 151600 | 2913 |
| 291 | 20240610 | 135800 | 60002313000 | 152200 | 152200 | 152300 | 152000 | 861 |
| 292 | 20240610 | 135700 | 59871265800 | 152200 | 152000 | 152200 | 152000 | 591 |
| 293 | 20240610 | 135600 | 59781355000 | 152000 | 152200 | 152200 | 152000 | 728 |
| 294 | 20240610 | 135500 | 59670633200 | 152200 | 152500 | 152500 | 152100 | 956 |
| 295 | 20240610 | 135400 | 59525027700 | 152500 | 152300 | 152700 | 152300 | 2842 |
| 296 | 20240610 | 135300 | 59091535300 | 152300 | 152400 | 152400 | 152200 | 726 |
| 297 | 20240610 | 135200 | 58980913300 | 152400 | 152100 | 152400 | 152100 | 663 |
| 298 | 20240610 | 135100 | 58879998100 | 152000 | 151900 | 152100 | 151900 | 720 |
| 299 | 20240610 | 135000 | 58770568000 | 151900 | 152000 | 152000 | 151900 | 501 |
| 300 | 20240610 | 134900 | 58694428100 | 152000 | 151800 | 152000 | 151800 | 453 |
| 301 | 20240610 | 134800 | 58625626400 | 151800 | 151700 | 152000 | 151600 | 1145 |
| 302 | 20240610 | 134700 | 58451824200 | 151700 | 151700 | 151700 | 151500 | 559 |
| 303 | 20240610 | 134600 | 58367080900 | 151600 | 151600 | 152000 | 151500 | 608 |
| 304 | 20240610 | 134500 | 58274866900 | 151600 | 151400 | 151700 | 151200 | 859 |
| 305 | 20240610 | 134400 | 58144766800 | 151400 | 151600 | 151800 | 151400 | 1222 |
| 306 | 20240610 | 134300 | 57959531900 | 151600 | 151800 | 151900 | 151500 | 2050 |
| 307 | 20240610 | 134200 | 57648517700 | 151800 | 152200 | 152300 | 151800 | 1670 |
| 308 | 20240610 | 134100 | 57394655900 | 152200 | 152500 | 152600 | 152200 | 1561 |
| 309 | 20240610 | 134000 | 57156714300 | 152500 | 152200 | 152600 | 152200 | 1452 |
| 310 | 20240610 | 133900 | 56935478900 | 152200 | 152400 | 152500 | 152100 | 941 |
| 311 | 20240610 | 133800 | 56792136700 | 152300 | 153000 | 153000 | 152000 | 3077 |
| 312 | 20240610 | 133700 | 56322678500 | 153000 | 153200 | 153200 | 152900 | 4370 |
| 313 | 20240610 | 133600 | 55653520400 | 153200 | 152800 | 153200 | 152800 | 2994 |
| 314 | 20240610 | 133500 | 55195474500 | 152900 | 152700 | 152900 | 152600 | 1716 |
| 315 | 20240610 | 133400 | 54933253600 | 152600 | 152900 | 153200 | 152500 | 3267 |
| 316 | 20240610 | 133300 | 54433771600 | 152900 | 152300 | 152900 | 152200 | 1354 |
| 317 | 20240610 | 133200 | 54227240600 | 152300 | 152800 | 152800 | 152300 | 4007 |
| 318 | 20240610 | 133100 | 53615501300 | 152700 | 152900 | 153100 | 152700 | 5223 |
| 319 | 20240610 | 133000 | 52816929700 | 152900 | 152800 | 153000 | 152300 | 4038 |
| 320 | 20240610 | 132900 | 52200141500 | 153000 | 152200 | 153100 | 152000 | 8655 |
| 321 | 20240610 | 132800 | 50877875200 | 152100 | 151900 | 152100 | 151700 | 8485 |
| 322 | 20240610 | 132700 | 49588801000 | 151800 | 151600 | 151900 | 151600 | 4418 |
| 323 | 20240610 | 132600 | 48918160300 | 151600 | 151700 | 151700 | 151400 | 2941 |
| 324 | 20240610 | 132500 | 48472489900 | 151600 | 151000 | 151700 | 150900 | 8346 |
| 325 | 20240610 | 132400 | 47208566300 | 151000 | 150600 | 151100 | 150600 | 2974 |
| 326 | 20240610 | 132300 | 46759854100 | 150500 | 150300 | 150600 | 150200 | 2210 |
| 327 | 20240610 | 132200 | 46427275800 | 150200 | 150100 | 150300 | 150100 | 903 |
| 328 | 20240610 | 132100 | 46291630700 | 150300 | 149900 | 150300 | 149900 | 788 |
| 329 | 20240610 | 132000 | 46173364600 | 149900 | 150400 | 150400 | 149800 | 2533 |
| 330 | 20240610 | 131900 | 45792967600 | 150400 | 150100 | 150400 | 150000 | 1106 |
| 331 | 20240610 | 131800 | 45626802700 | 150100 | 149600 | 150100 | 149600 | 904 |
| 332 | 20240610 | 131700 | 45491314500 | 149600 | 149600 | 149700 | 149600 | 278 |
| 333 | 20240610 | 131600 | 45449708900 | 149600 | 149800 | 149800 | 149600 | 300 |
| 334 | 20240610 | 131500 | 45404802900 | 149700 | 149700 | 149800 | 149500 | 301 |
| 335 | 20240610 | 131400 | 45359743200 | 149800 | 149300 | 149800 | 149300 | 529 |
| 336 | 20240610 | 131300 | 45280647800 | 149300 | 149400 | 149400 | 149300 | 206 |
| 337 | 20240610 | 131200 | 45249885000 | 149300 | 149300 | 149400 | 149300 | 745 |
| 338 | 20240610 | 131100 | 45138605100 | 149300 | 149400 | 149500 | 149200 | 528 |
| 339 | 20240610 | 131000 | 45059760100 | 149400 | 149800 | 149800 | 149400 | 1468 |
| 340 | 20240610 | 130900 | 44840080400 | 149800 | 149700 | 149900 | 149700 | 557 |
| 341 | 20240610 | 130800 | 44756625000 | 149700 | 149900 | 149900 | 149700 | 474 |
| 342 | 20240610 | 130700 | 44685605700 | 149900 | 149900 | 149900 | 149700 | 343 |
| 343 | 20240610 | 130600 | 44634227500 | 149900 | 150300 | 150400 | 149700 | 1618 |
| 344 | 20240610 | 130500 | 44391453200 | 150300 | 150300 | 150400 | 150200 | 258 |
| 345 | 20240610 | 130400 | 44352677500 | 150300 | 150400 | 150400 | 150200 | 3403 |
| 346 | 20240610 | 130300 | 43841209700 | 150400 | 150300 | 150500 | 150200 | 1236 |
| 347 | 20240610 | 130200 | 43655380000 | 150200 | 150200 | 150300 | 150100 | 468 |
| 348 | 20240610 | 130100 | 43585096100 | 150100 | 150100 | 150200 | 150100 | 145 |
| 349 | 20240610 | 130000 | 43563322100 | 150100 | 150000 | 150300 | 149900 | 656 |
| 350 | 20240610 | 125900 | 43464865700 | 150000 | 150100 | 150100 | 149900 | 510 |
| 351 | 20240610 | 125800 | 43388358900 | 150100 | 150100 | 150200 | 150100 | 527 |
| 352 | 20240610 | 125700 | 43309231000 | 150200 | 150200 | 150300 | 150100 | 407 |
| 353 | 20240610 | 125600 | 43248105300 | 150200 | 150100 | 150200 | 150000 | 773 |
| 354 | 20240610 | 125500 | 43132049600 | 150200 | 150100 | 150200 | 150100 | 320 |
| 355 | 20240610 | 125400 | 43084014600 | 150200 | 150000 | 150300 | 150000 | 380 |
| 356 | 20240610 | 125300 | 43026941900 | 150200 | 149900 | 150200 | 149800 | 1248 |
| 357 | 20240610 | 125200 | 42839716800 | 150000 | 150000 | 150100 | 150000 | 1048 |
| 358 | 20240610 | 125100 | 42682463300 | 150000 | 150100 | 150100 | 150000 | 245 |
| 359 | 20240610 | 125000 | 42645703300 | 150000 | 150000 | 150100 | 150000 | 398 |
| 360 | 20240610 | 124900 | 42585982200 | 150000 | 150200 | 150200 | 150000 | 530 |
| 361 | 20240610 | 124800 | 42506454700 | 150200 | 150100 | 150300 | 150100 | 564 |
| 362 | 20240610 | 124700 | 42421737000 | 150100 | 149900 | 150100 | 149900 | 437 |
| 363 | 20240610 | 124600 | 42356190700 | 150000 | 149900 | 150000 | 149800 | 427 |
| 364 | 20240610 | 124500 | 42292164900 | 149900 | 149800 | 149900 | 149600 | 604 |
| 365 | 20240610 | 124400 | 42201656900 | 149900 | 149600 | 149900 | 149500 | 669 |
| 366 | 20240610 | 124300 | 42101548200 | 149600 | 149700 | 149800 | 149500 | 630 |
| 367 | 20240610 | 124200 | 42007269900 | 149700 | 149400 | 149700 | 149400 | 542 |
| 368 | 20240610 | 124100 | 41926220800 | 149500 | 149400 | 149500 | 149400 | 316 |
| 369 | 20240610 | 124000 | 41878986300 | 149400 | 149400 | 149500 | 149300 | 271 |
| 370 | 20240610 | 123900 | 41838489700 | 149400 | 149300 | 149500 | 149100 | 1007 |
| 371 | 20240610 | 123800 | 41688185200 | 149400 | 149400 | 149500 | 149200 | 1168 |
| 372 | 20240610 | 123700 | 41513760400 | 149500 | 149700 | 149800 | 149500 | 1779 |
| 373 | 20240610 | 123600 | 41247546500 | 149700 | 149700 | 149800 | 149700 | 499 |
| 374 | 20240610 | 123500 | 41172841800 | 149800 | 149900 | 149900 | 149700 | 666 |
| 375 | 20240610 | 123400 | 41073068100 | 149800 | 150000 | 150000 | 149800 | 850 |
| 376 | 20240610 | 123300 | 40945659000 | 150000 | 150000 | 150100 | 149900 | 511 |
| 377 | 20240610 | 123200 | 40869006500 | 150000 | 150300 | 150300 | 150000 | 871 |
| 378 | 20240610 | 123100 | 40738205000 | 150200 | 150300 | 150300 | 150200 | 399 |
| 379 | 20240610 | 123000 | 40678251600 | 150300 | 150200 | 150400 | 150100 | 593 |
| 380 | 20240610 | 122900 | 40589126900 | 150200 | 150200 | 150300 | 150200 | 431 |
| 381 | 20240610 | 122800 | 40524379000 | 150200 | 150100 | 150300 | 150100 | 795 |
| 382 | 20240610 | 122700 | 40404955800 | 150200 | 150200 | 150300 | 150200 | 348 |
| 383 | 20240610 | 122600 | 40352682100 | 150200 | 150200 | 150400 | 150100 | 648 |
| 384 | 20240610 | 122500 | 40255322300 | 150100 | 150100 | 150200 | 150100 | 223 |
| 385 | 20240610 | 122400 | 40221840300 | 150100 | 149800 | 150100 | 149800 | 1444 |
| 386 | 20240610 | 122300 | 40005306000 | 149900 | 149900 | 149900 | 149800 | 414 |
| 387 | 20240610 | 122200 | 39943250300 | 149900 | 149800 | 149900 | 149800 | 806 |
| 388 | 20240610 | 122100 | 39822444100 | 149900 | 149600 | 149900 | 149600 | 239 |
| 389 | 20240610 | 122000 | 39786645100 | 149600 | 149700 | 149800 | 149500 | 763 |
| 390 | 20240610 | 121900 | 39672446800 | 149500 | 149700 | 149700 | 149500 | 294 |
| 391 | 20240610 | 121800 | 39628441900 | 149500 | 149500 | 149700 | 149500 | 217 |
| 392 | 20240610 | 121700 | 39595962100 | 149600 | 149400 | 149700 | 149400 | 290 |
| 393 | 20240610 | 121600 | 39552590700 | 149400 | 149600 | 149600 | 149200 | 657 |
| 394 | 20240610 | 121500 | 39454333900 | 149700 | 149600 | 149700 | 149600 | 535 |
| 395 | 20240610 | 121400 | 39374272700 | 149600 | 149800 | 149900 | 149600 | 1038 |
| 396 | 20240610 | 121300 | 39218892500 | 149800 | 149700 | 149900 | 149700 | 308 |
| 397 | 20240610 | 121200 | 39172750500 | 149700 | 149600 | 149900 | 149600 | 534 |
| 398 | 20240610 | 121100 | 39092781600 | 149700 | 149300 | 149700 | 149200 | 601 |
| 399 | 20240610 | 121000 | 39002985800 | 149200 | 149200 | 149400 | 149200 | 238 |
| 400 | 20240610 | 120900 | 38967458200 | 149200 | 149000 | 149300 | 149000 | 499 |
| 401 | 20240610 | 120800 | 38893050700 | 149000 | 148900 | 149000 | 148900 | 456 |
| 402 | 20240610 | 120700 | 38825119900 | 148900 | 148900 | 149000 | 148800 | 482 |
| 403 | 20240610 | 120600 | 38753352900 | 148900 | 148900 | 149000 | 148900 | 227 |
| 404 | 20240610 | 120500 | 38719545700 | 148900 | 148900 | 149000 | 148800 | 593 |
| 405 | 20240610 | 120400 | 38631237200 | 148900 | 149000 | 149100 | 148900 | 376 |
| 406 | 20240610 | 120300 | 38575202700 | 149000 | 149000 | 149200 | 149000 | 212 |
| 407 | 20240610 | 120200 | 38543599100 | 149000 | 149000 | 149100 | 148900 | 770 |
| 408 | 20240610 | 120100 | 38428854400 | 149000 | 149200 | 149200 | 149000 | 723 |
| 409 | 20240610 | 120000 | 38321047800 | 149200 | 149500 | 149500 | 149200 | 652 |
| 410 | 20240610 | 115900 | 38223633900 | 149400 | 149300 | 149500 | 149300 | 390 |
| 411 | 20240610 | 115800 | 38165381600 | 149300 | 149000 | 149300 | 149000 | 401 |
| 412 | 20240610 | 115700 | 38105548400 | 149100 | 149100 | 149200 | 149000 | 318 |
| 413 | 20240610 | 115600 | 38058143700 | 149000 | 149000 | 149200 | 149000 | 596 |
| 414 | 20240610 | 115500 | 37969293500 | 149000 | 149200 | 149200 | 149000 | 928 |
| 415 | 20240610 | 115400 | 37830964800 | 149200 | 149300 | 149400 | 149100 | 1031 |
| 416 | 20240610 | 115300 | 37677121200 | 149400 | 149600 | 149900 | 149400 | 862 |
| 417 | 20240610 | 115200 | 37548225100 | 149600 | 149800 | 149900 | 149500 | 706 |
| 418 | 20240610 | 115100 | 37442581900 | 149800 | 149700 | 149900 | 149700 | 241 |
| 419 | 20240610 | 115000 | 37406470700 | 149700 | 149600 | 149700 | 149600 | 192 |
| 420 | 20240610 | 114900 | 37377735400 | 149700 | 149800 | 149900 | 149600 | 782 |
| 421 | 20240610 | 114800 | 37260571000 | 149800 | 149900 | 150000 | 149800 | 267 |
| 422 | 20240610 | 114700 | 37220549100 | 149900 | 150000 | 150100 | 149900 | 551 |
| 423 | 20240610 | 114600 | 37137906400 | 150000 | 150000 | 150100 | 149900 | 557 |
| 424 | 20240610 | 114500 | 37054370900 | 150100 | 150000 | 150100 | 149800 | 360 |
| 425 | 20240610 | 114400 | 37000375100 | 150000 | 150300 | 150400 | 149800 | 1224 |
| 426 | 20240610 | 114300 | 36816552300 | 150400 | 149500 | 150400 | 149500 | 4583 |
| 427 | 20240610 | 114200 | 36129044000 | 149600 | 149500 | 149700 | 149500 | 384 |
| 428 | 20240610 | 114100 | 36071597200 | 149500 | 149500 | 149700 | 149400 | 708 |
| 429 | 20240610 | 114000 | 35965708400 | 149600 | 149400 | 149600 | 149400 | 295 |
| 430 | 20240610 | 113900 | 35921601500 | 149500 | 149400 | 149500 | 149400 | 378 |
| 431 | 20240610 | 113800 | 35865102700 | 149500 | 149500 | 149500 | 149400 | 242 |
| 432 | 20240610 | 113700 | 35828928500 | 149500 | 149300 | 149500 | 149300 | 376 |
| 433 | 20240610 | 113600 | 35772748900 | 149400 | 149300 | 149500 | 149300 | 550 |
| 434 | 20240610 | 113500 | 35690574600 | 149300 | 149500 | 149500 | 149300 | 636 |
| 435 | 20240610 | 113400 | 35595561000 | 149400 | 149200 | 149500 | 149100 | 429 |
| 436 | 20240610 | 113300 | 35531512000 | 149100 | 149400 | 149500 | 149100 | 765 |
| 437 | 20240610 | 113200 | 35417224100 | 149400 | 149500 | 149600 | 149400 | 1753 |
| 438 | 20240610 | 113100 | 35155063000 | 149600 | 149600 | 149600 | 149500 | 499 |
| 439 | 20240610 | 113000 | 35080422200 | 149600 | 149300 | 149600 | 149300 | 920 |
| 440 | 20240610 | 112900 | 34942894700 | 149300 | 149300 | 149400 | 149200 | 502 |
| 441 | 20240610 | 112800 | 34867959800 | 149300 | 149200 | 149300 | 149200 | 366 |
| 442 | 20240610 | 112700 | 34813320800 | 149200 | 149200 | 149400 | 149200 | 234 |
| 443 | 20240610 | 112600 | 34778393300 | 149200 | 149100 | 149400 | 149000 | 634 |
| 444 | 20240610 | 112500 | 34683788700 | 149100 | 149100 | 149300 | 148900 | 791 |
| 445 | 20240610 | 112400 | 34565799000 | 149100 | 149000 | 149200 | 149000 | 921 |
| 446 | 20240610 | 112300 | 34428428400 | 149000 | 148900 | 149100 | 148900 | 497 |
| 447 | 20240610 | 112200 | 34354366300 | 148900 | 148900 | 149000 | 148900 | 248 |
| 448 | 20240610 | 112100 | 34317436600 | 148900 | 148900 | 148900 | 148800 | 422 |
| 449 | 20240610 | 112000 | 34254607200 | 148800 | 148600 | 148900 | 148600 | 518 |
| 450 | 20240610 | 111900 | 34177549700 | 148600 | 148800 | 148800 | 148500 | 481 |
| 451 | 20240610 | 111800 | 34106042000 | 148800 | 148800 | 148800 | 148600 | 309 |
| 452 | 20240610 | 111700 | 34060085600 | 148900 | 148600 | 149000 | 148600 | 1376 |
| 453 | 20240610 | 111600 | 33855237200 | 148500 | 148500 | 148600 | 148500 | 205 |
| 454 | 20240610 | 111500 | 33824787400 | 148500 | 148400 | 148500 | 148400 | 377 |
| 455 | 20240610 | 111400 | 33768811500 | 148400 | 148300 | 148400 | 148300 | 272 |
| 456 | 20240610 | 111300 | 33728455100 | 148300 | 148300 | 148400 | 148200 | 1037 |
| 457 | 20240610 | 111200 | 33574664800 | 148300 | 148300 | 148500 | 148300 | 364 |
| 458 | 20240610 | 111100 | 33520638100 | 148500 | 148400 | 148500 | 148300 | 439 |
| 459 | 20240610 | 111000 | 33455491300 | 148300 | 148200 | 148400 | 148200 | 472 |
| 460 | 20240610 | 110900 | 33385493800 | 148300 | 148200 | 148400 | 148200 | 195 |
| 461 | 20240610 | 110800 | 33356583300 | 148200 | 148200 | 148300 | 148200 | 388 |
| 462 | 20240610 | 110700 | 33299045800 | 148200 | 147900 | 148200 | 147800 | 1226 |
| 463 | 20240610 | 110600 | 33117554700 | 147900 | 148100 | 148100 | 147900 | 347 |
| 464 | 20240610 | 110500 | 33066210000 | 148100 | 148100 | 148100 | 147700 | 539 |
| 465 | 20240610 | 110400 | 32986462000 | 148000 | 148100 | 148100 | 148000 | 284 |
| 466 | 20240610 | 110300 | 32944406700 | 148100 | 148100 | 148200 | 148100 | 629 |
| 467 | 20240610 | 110200 | 32851222100 | 148100 | 148000 | 148100 | 147900 | 652 |
| 468 | 20240610 | 110100 | 32754699400 | 147900 | 147800 | 148000 | 147500 | 2296 |
| 469 | 20240610 | 110000 | 32415720400 | 147900 | 147900 | 148000 | 147800 | 577 |
| 470 | 20240610 | 105900 | 32330374100 | 147900 | 147900 | 148000 | 147900 | 839 |
| 471 | 20240610 | 105800 | 32206264200 | 147900 | 148000 | 148100 | 147900 | 615 |
| 472 | 20240610 | 105700 | 32115252400 | 148100 | 148100 | 148100 | 148000 | 567 |
| 473 | 20240610 | 105600 | 32031313700 | 148100 | 148100 | 148200 | 148000 | 571 |
| 474 | 20240610 | 105500 | 31946723300 | 148100 | 148000 | 148200 | 148000 | 269 |
| 475 | 20240610 | 105400 | 31906884800 | 148000 | 147900 | 148100 | 147900 | 391 |
| 476 | 20240610 | 105300 | 31849008300 | 148000 | 148000 | 148000 | 147800 | 586 |
| 477 | 20240610 | 105200 | 31762336700 | 148000 | 147900 | 148000 | 147900 | 573 |
| 478 | 20240610 | 105100 | 31677549300 | 147900 | 148000 | 148100 | 147900 | 986 |
| 479 | 20240610 | 105000 | 31531614400 | 148100 | 148200 | 148400 | 148000 | 1044 |
| 480 | 20240610 | 104900 | 31376919000 | 148200 | 148300 | 148400 | 148200 | 807 |
| 481 | 20240610 | 104800 | 31257252600 | 148200 | 148200 | 148300 | 148200 | 262 |
| 482 | 20240610 | 104700 | 31218410400 | 148300 | 148100 | 148300 | 148100 | 643 |
| 483 | 20240610 | 104600 | 31123110800 | 148100 | 148000 | 148200 | 148000 | 356 |
| 484 | 20240610 | 104500 | 31070379600 | 148000 | 148400 | 148400 | 148000 | 1031 |
| 485 | 20240610 | 104400 | 30917638000 | 148300 | 148700 | 148700 | 148300 | 213 |
| 486 | 20240610 | 104300 | 30886014800 | 148500 | 148300 | 148600 | 148300 | 380 |
| 487 | 20240610 | 104200 | 30829585400 | 148400 | 148300 | 148400 | 148200 | 728 |
| 488 | 20240610 | 104100 | 30721669700 | 148200 | 147900 | 148400 | 147600 | 444 |
| 489 | 20240610 | 104000 | 30655962000 | 147900 | 148000 | 148000 | 147600 | 2126 |
| 490 | 20240610 | 103900 | 30341811500 | 147900 | 148300 | 148300 | 147900 | 2573 |
| 491 | 20240610 | 103800 | 29960872300 | 148300 | 148400 | 148400 | 148300 | 497 |
| 492 | 20240610 | 103700 | 29887134700 | 148400 | 148500 | 148500 | 148400 | 312 |
| 493 | 20240610 | 103600 | 29840815100 | 148600 | 148500 | 148600 | 148500 | 238 |
| 494 | 20240610 | 103500 | 29805457000 | 148600 | 148700 | 148900 | 148600 | 195 |
| 495 | 20240610 | 103400 | 29776459500 | 148500 | 148500 | 148800 | 148300 | 882 |
| 496 | 20240610 | 103300 | 29645519600 | 148500 | 148400 | 148500 | 148200 | 1087 |
| 497 | 20240610 | 103200 | 29484266000 | 148400 | 148400 | 148500 | 148300 | 1079 |
| 498 | 20240610 | 103100 | 29324150300 | 148400 | 148700 | 148700 | 148400 | 1288 |
| 499 | 20240610 | 103000 | 29132861900 | 148600 | 148700 | 148800 | 148600 | 866 |
| 500 | 20240610 | 102900 | 29004087700 | 148700 | 148900 | 148900 | 148700 | 679 |
| 501 | 20240610 | 102800 | 28903051000 | 148800 | 148800 | 148900 | 148800 | 697 |
| 502 | 20240610 | 102700 | 28799310900 | 148900 | 149100 | 149100 | 148900 | 911 |
| 503 | 20240610 | 102600 | 28663592100 | 149100 | 149000 | 149100 | 149000 | 560 |
| 504 | 20240610 | 102500 | 28580141600 | 149000 | 149200 | 149200 | 149000 | 505 |
| 505 | 20240610 | 102400 | 28504858100 | 149100 | 149100 | 149200 | 149000 | 604 |
| 506 | 20240610 | 102300 | 28414832900 | 149200 | 149200 | 149200 | 149000 | 302 |
| 507 | 20240610 | 102200 | 28369803400 | 149200 | 149300 | 149300 | 149100 | 517 |
| 508 | 20240610 | 102100 | 28292682900 | 149400 | 149700 | 149800 | 149300 | 1113 |
| 509 | 20240610 | 102000 | 28126330000 | 149400 | 149300 | 149700 | 149100 | 779 |
| 510 | 20240610 | 101900 | 28009932100 | 149300 | 148800 | 149500 | 148700 | 1399 |
| 511 | 20240610 | 101800 | 27801500000 | 148900 | 148600 | 149000 | 148300 | 2131 |
| 512 | 20240610 | 101700 | 27484532800 | 148600 | 149000 | 149100 | 148600 | 1798 |
| 513 | 20240610 | 101600 | 27216799000 | 149000 | 149400 | 149500 | 149000 | 3089 |
| 514 | 20240610 | 101500 | 26756088000 | 149400 | 149700 | 149700 | 149400 | 3624 |
| 515 | 20240610 | 101400 | 26214083800 | 149700 | 149600 | 149700 | 149600 | 677 |
| 516 | 20240610 | 101300 | 26112794200 | 149700 | 149800 | 149800 | 149600 | 440 |
| 517 | 20240610 | 101200 | 26046924300 | 149800 | 149800 | 149900 | 149800 | 810 |
| 518 | 20240610 | 101100 | 25925578100 | 149800 | 149700 | 149900 | 149700 | 900 |
| 519 | 20240610 | 101000 | 25790764500 | 149800 | 149900 | 150000 | 149700 | 1441 |
| 520 | 20240610 | 100900 | 25574868600 | 150000 | 149900 | 150000 | 149800 | 1198 |
| 521 | 20240610 | 100800 | 25395286600 | 150000 | 150100 | 150100 | 149900 | 2156 |
| 522 | 20240610 | 100700 | 25071886300 | 150000 | 150200 | 150200 | 150000 | 673 |
| 523 | 20240610 | 100600 | 24970868300 | 150100 | 150300 | 150400 | 150100 | 380 |
| 524 | 20240610 | 100500 | 24913781900 | 150300 | 150400 | 150400 | 150200 | 1164 |
| 525 | 20240610 | 100400 | 24738850200 | 150400 | 150400 | 150500 | 150300 | 433 |
| 526 | 20240610 | 100300 | 24673730300 | 150400 | 150600 | 150600 | 150300 | 1514 |
| 527 | 20240610 | 100200 | 24445870300 | 150500 | 150800 | 150800 | 150500 | 95 |
| 528 | 20240610 | 100100 | 24431567700 | 150800 | 150400 | 150800 | 150300 | 539 |
| 529 | 20240610 | 100000 | 24350489600 | 150400 | 150300 | 150400 | 150200 | 487 |
| 530 | 20240610 | 095900 | 24277288700 | 150200 | 150900 | 150900 | 150200 | 2778 |
| 531 | 20240610 | 095800 | 23859239700 | 150900 | 150800 | 151100 | 150700 | 149 |
| 532 | 20240610 | 095700 | 23836763500 | 150700 | 150500 | 151100 | 150500 | 918 |
| 533 | 20240610 | 095600 | 23698399000 | 150600 | 150400 | 150600 | 150400 | 400 |
| 534 | 20240610 | 095500 | 23638209300 | 150400 | 150500 | 150600 | 150300 | 1039 |
| 535 | 20240610 | 095400 | 23481926400 | 150600 | 150600 | 151100 | 150500 | 967 |
| 536 | 20240610 | 095300 | 23336278900 | 150600 | 151200 | 151200 | 150500 | 1378 |
| 537 | 20240610 | 095200 | 23128240900 | 151100 | 151300 | 151400 | 151100 | 1056 |
| 538 | 20240610 | 095100 | 22968535200 | 151100 | 151300 | 151400 | 151100 | 1035 |
| 539 | 20240610 | 095000 | 22812048700 | 151300 | 151700 | 151700 | 151300 | 1541 |
| 540 | 20240610 | 094900 | 22578583000 | 151600 | 151600 | 151700 | 151600 | 1272 |
| 541 | 20240610 | 094800 | 22385656500 | 151600 | 151400 | 151800 | 151300 | 2095 |
| 542 | 20240610 | 094700 | 22067987400 | 151400 | 151600 | 151600 | 151400 | 2782 |
| 543 | 20240610 | 094600 | 21646522700 | 151500 | 151300 | 151700 | 151300 | 1931 |
| 544 | 20240610 | 094500 | 21353956200 | 151200 | 150200 | 151400 | 150200 | 3035 |
| 545 | 20240610 | 094400 | 20896002900 | 150200 | 150000 | 150200 | 150000 | 1651 |
| 546 | 20240610 | 094300 | 20648263500 | 150000 | 150400 | 150500 | 150000 | 3086 |
| 547 | 20240610 | 094200 | 20184837600 | 150400 | 150600 | 150700 | 150400 | 727 |
| 548 | 20240610 | 094100 | 20075417600 | 150500 | 151300 | 151300 | 150400 | 2659 |
| 549 | 20240610 | 094000 | 19674470800 | 151300 | 151900 | 151900 | 151200 | 2729 |
| 550 | 20240610 | 093900 | 19260850000 | 151900 | 151800 | 152000 | 151700 | 2711 |
| 551 | 20240610 | 093800 | 18849213900 | 151800 | 151800 | 151900 | 151600 | 3984 |
| 552 | 20240610 | 093700 | 18244451900 | 151800 | 151800 | 151900 | 151500 | 2220 |
| 553 | 20240610 | 093600 | 17907633400 | 151800 | 151300 | 151800 | 151300 | 4007 |
| 554 | 20240610 | 093500 | 17300475100 | 151300 | 150500 | 151400 | 150500 | 4312 |
| 555 | 20240610 | 093400 | 16649283900 | 150500 | 150500 | 150700 | 150400 | 1055 |
| 556 | 20240610 | 093300 | 16490423000 | 150400 | 150600 | 150700 | 150300 | 970 |
| 557 | 20240610 | 093200 | 16344415300 | 150700 | 150800 | 150800 | 150500 | 1290 |
| 558 | 20240610 | 093100 | 16150097100 | 150800 | 150800 | 150900 | 150600 | 1244 |
| 559 | 20240610 | 093000 | 15962552600 | 150900 | 150700 | 150900 | 150600 | 1903 |
| 560 | 20240610 | 092900 | 15675717200 | 150600 | 149800 | 150700 | 149700 | 1287 |
| 561 | 20240610 | 092800 | 15482317100 | 149800 | 150000 | 150000 | 149700 | 1975 |
| 562 | 20240610 | 092700 | 15186257700 | 150100 | 150000 | 150300 | 150000 | 814 |
| 563 | 20240610 | 092600 | 15064056200 | 149900 | 150900 | 150900 | 149900 | 2453 |
| 564 | 20240610 | 092500 | 14695623100 | 150900 | 150800 | 150900 | 150600 | 1610 |
| 565 | 20240610 | 092400 | 14452887000 | 150800 | 150300 | 150900 | 149900 | 3046 |
| 566 | 20240610 | 092300 | 13994995300 | 150300 | 150100 | 150400 | 150100 | 386 |
| 567 | 20240610 | 092200 | 13936981400 | 150100 | 150100 | 150300 | 149900 | 2281 |
| 568 | 20240610 | 092100 | 13594765300 | 150100 | 149800 | 150200 | 149800 | 762 |
| 569 | 20240610 | 092000 | 13480429800 | 149700 | 150600 | 150700 | 149600 | 3115 |
| 570 | 20240610 | 091900 | 13012416900 | 150700 | 150200 | 150700 | 150100 | 1233 |
| 571 | 20240610 | 091800 | 12826951200 | 150200 | 149900 | 150200 | 149700 | 1268 |
| 572 | 20240610 | 091700 | 12636731800 | 149800 | 149800 | 150000 | 149500 | 1376 |
| 573 | 20240610 | 091600 | 12430500300 | 149800 | 149100 | 149900 | 149000 | 2255 |
| 574 | 20240610 | 091500 | 12093830200 | 149200 | 149200 | 149700 | 149100 | 1014 |
| 575 | 20240610 | 091400 | 11942247000 | 149400 | 148800 | 149700 | 148700 | 1906 |
| 576 | 20240610 | 091300 | 11657856300 | 148700 | 148800 | 148800 | 148600 | 1476 |
| 577 | 20240610 | 091200 | 11438361200 | 148800 | 149100 | 149200 | 148600 | 1572 |
| 578 | 20240610 | 091100 | 11204369000 | 149200 | 149400 | 150000 | 148900 | 4135 |
| 579 | 20240610 | 091000 | 10586301700 | 149100 | 150800 | 150800 | 149000 | 3742 |
| 580 | 20240610 | 090900 | 10024073900 | 150800 | 150800 | 151000 | 150500 | 5089 |
| 581 | 20240610 | 090800 | 9256526100 | 150800 | 150400 | 151000 | 150100 | 5157 |
| 582 | 20240610 | 090700 | 8480018100 | 150500 | 149700 | 150500 | 148600 | 5454 |
| 583 | 20240610 | 090600 | 7662924300 | 149800 | 148600 | 149900 | 148600 | 6062 |
| 584 | 20240610 | 090500 | 6756080900 | 148800 | 147300 | 149000 | 147200 | 4047 |
| 585 | 20240610 | 090400 | 6157346200 | 147200 | 146300 | 147300 | 146200 | 4035 |
| 586 | 20240610 | 090300 | 5565400400 | 146300 | 145500 | 146800 | 145400 | 7052 |
| 587 | 20240610 | 090200 | 4536912300 | 145500 | 145800 | 146500 | 145500 | 5716 |
| 588 | 20240610 | 090100 | 3703804100 | 145800 | 146100 | 147500 | 145800 | 7815 |
| 589 | 20240610 | 090000 | 2560102500 | 146200 | 146900 | 147500 | 145900 | 17441 |