34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 184700 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 8661 |
| 3 | 20240618 | 184600 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 4 | 20240618 | 184500 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 5 | 20240618 | 184400 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 6 | 20240618 | 184300 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 7 | 20240618 | 184200 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 8 | 20240618 | 184100 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 9 | 20240618 | 184000 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 10 | 20240618 | 183900 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 11 | 20240618 | 183800 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 12 | 20240618 | 183700 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 13 | 20240618 | 183600 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 14 | 20240618 | 183500 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 15 | 20240618 | 183400 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 16 | 20240618 | 183300 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 17 | 20240618 | 183200 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 18 | 20240618 | 183100 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 19 | 20240618 | 183000 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 20 | 20240618 | 182900 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 21 | 20240618 | 182800 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 22 | 20240618 | 182700 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 23 | 20240618 | 182600 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 24 | 20240618 | 182500 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 25 | 20240618 | 182400 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 26 | 20240618 | 182300 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 27 | 20240618 | 182200 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 28 | 20240618 | 182100 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 29 | 20240618 | 182000 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 30 | 20240618 | 181900 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 31 | 20240618 | 181800 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 32 | 20240618 | 181700 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 8661 |
| 33 | 20240618 | 181600 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 34 | 20240618 | 181500 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 35 | 20240618 | 181400 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 36 | 20240618 | 181300 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 37 | 20240618 | 181200 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 38 | 20240618 | 181100 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 39 | 20240618 | 181000 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 40 | 20240618 | 180900 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 41 | 20240618 | 180800 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 42 | 20240618 | 180700 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 43 | 20240618 | 180600 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 44 | 20240618 | 180500 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 45 | 20240618 | 180400 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 46 | 20240618 | 180300 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 47 | 20240618 | 180200 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 48 | 20240618 | 180100 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 49 | 20240618 | 180000 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 50 | 20240618 | 175900 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 51 | 20240618 | 175800 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 52 | 20240618 | 175700 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 53 | 20240618 | 175600 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 54 | 20240618 | 175500 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 55 | 20240618 | 175400 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 56 | 20240618 | 175300 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 57 | 20240618 | 175200 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 58 | 20240618 | 175100 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 59 | 20240618 | 175000 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 60 | 20240618 | 174900 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 61 | 20240618 | 174800 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 62 | 20240618 | 174700 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 8661 |
| 63 | 20240618 | 174600 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 64 | 20240618 | 174500 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 65 | 20240618 | 174400 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 66 | 20240618 | 174300 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 67 | 20240618 | 174200 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 68 | 20240618 | 174100 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 69 | 20240618 | 174000 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 70 | 20240618 | 173900 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 71 | 20240618 | 173800 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 72 | 20240618 | 173700 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 73 | 20240618 | 173600 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 74 | 20240618 | 173500 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 75 | 20240618 | 173400 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 76 | 20240618 | 173300 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 77 | 20240618 | 173200 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 78 | 20240618 | 173100 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 79 | 20240618 | 173000 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 80 | 20240618 | 172900 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 81 | 20240618 | 172800 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 82 | 20240618 | 172700 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 83 | 20240618 | 172600 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 84 | 20240618 | 172500 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 85 | 20240618 | 172400 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 86 | 20240618 | 172300 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 87 | 20240618 | 172200 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 88 | 20240618 | 172100 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 89 | 20240618 | 172000 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 90 | 20240618 | 171900 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 91 | 20240618 | 171800 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 92 | 20240618 | 171700 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 8661 |
| 93 | 20240618 | 171600 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 94 | 20240618 | 171500 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 95 | 20240618 | 171400 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 96 | 20240618 | 171300 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 97 | 20240618 | 171200 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 98 | 20240618 | 171100 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 99 | 20240618 | 171000 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 100 | 20240618 | 170900 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 101 | 20240618 | 170800 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 102 | 20240618 | 170700 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 103 | 20240618 | 170600 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 104 | 20240618 | 170500 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 105 | 20240618 | 170400 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 106 | 20240618 | 170300 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 107 | 20240618 | 170200 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 108 | 20240618 | 170100 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 109 | 20240618 | 170000 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 110 | 20240618 | 165900 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 111 | 20240618 | 165800 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 112 | 20240618 | 165700 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 113 | 20240618 | 165600 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 114 | 20240618 | 165500 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 115 | 20240618 | 165400 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 116 | 20240618 | 165300 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 117 | 20240618 | 165200 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 118 | 20240618 | 165100 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 119 | 20240618 | 165000 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 120 | 20240618 | 164900 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 121 | 20240618 | 164800 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 122 | 20240618 | 164700 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 8661 |
| 123 | 20240618 | 164600 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 124 | 20240618 | 164500 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 125 | 20240618 | 164400 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 126 | 20240618 | 164300 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 127 | 20240618 | 164200 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 128 | 20240618 | 164100 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 129 | 20240618 | 164000 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 130 | 20240618 | 163900 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 131 | 20240618 | 163800 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 132 | 20240618 | 163700 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 133 | 20240618 | 163600 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 134 | 20240618 | 163500 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 135 | 20240618 | 163400 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 136 | 20240618 | 163300 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 137 | 20240618 | 163200 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 138 | 20240618 | 163100 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 139 | 20240618 | 163000 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 140 | 20240618 | 162900 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 141 | 20240618 | 162800 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 142 | 20240618 | 162700 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 143 | 20240618 | 162600 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 144 | 20240618 | 162500 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 145 | 20240618 | 162400 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 146 | 20240618 | 162300 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 147 | 20240618 | 162200 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 148 | 20240618 | 162100 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 149 | 20240618 | 162000 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 150 | 20240618 | 161900 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 151 | 20240618 | 161800 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 152 | 20240618 | 161700 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 8661 |
| 153 | 20240618 | 161600 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 154 | 20240618 | 161500 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 155 | 20240618 | 161400 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 156 | 20240618 | 161300 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 157 | 20240618 | 161200 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 158 | 20240618 | 161100 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 159 | 20240618 | 161000 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 160 | 20240618 | 160900 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 161 | 20240618 | 160800 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 162 | 20240618 | 160700 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 163 | 20240618 | 160600 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 164 | 20240618 | 160500 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 165 | 20240618 | 160400 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 166 | 20240618 | 160300 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 167 | 20240618 | 160200 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 168 | 20240618 | 160100 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 169 | 20240618 | 160000 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 170 | 20240618 | 155900 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 171 | 20240618 | 155800 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 172 | 20240618 | 155700 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 173 | 20240618 | 155600 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 174 | 20240618 | 155500 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 175 | 20240618 | 155400 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 176 | 20240618 | 155300 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 177 | 20240618 | 155200 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 178 | 20240618 | 155100 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 179 | 20240618 | 155000 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 180 | 20240618 | 154900 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 181 | 20240618 | 154800 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 182 | 20240618 | 154700 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 8661 |
| 183 | 20240618 | 154600 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 184 | 20240618 | 154500 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 185 | 20240618 | 154400 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 186 | 20240618 | 154300 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 187 | 20240618 | 154200 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 188 | 20240618 | 154100 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 189 | 20240618 | 154000 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 190 | 20240618 | 153900 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 191 | 20240618 | 153800 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 192 | 20240618 | 153700 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 193 | 20240618 | 153600 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 194 | 20240618 | 153500 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 195 | 20240618 | 153400 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 196 | 20240618 | 153300 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 197 | 20240618 | 153200 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 198 | 20240618 | 153100 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 199 | 20240618 | 153000 | 63254230500 | 141800 | 141800 | 141800 | 141800 | 8661 |
| 200 | 20240618 | 152900 | 62026100700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 201 | 20240618 | 152800 | 62026100700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 202 | 20240618 | 152700 | 62026100700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 203 | 20240618 | 152600 | 62026100700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 204 | 20240618 | 152500 | 62026100700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 205 | 20240618 | 152400 | 62026100700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 206 | 20240618 | 152300 | 62026100700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 207 | 20240618 | 152200 | 62026100700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 208 | 20240618 | 152100 | 62026100700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 209 | 20240618 | 152000 | 62026100700 | 142000 | 142000 | 142000 | 142000 | 0 |
| 210 | 20240618 | 151900 | 62026100700 | 142000 | 142300 | 142300 | 142000 | 1566 |
| 211 | 20240618 | 151800 | 61803603200 | 142400 | 142000 | 142400 | 142000 | 2845 |
| 212 | 20240618 | 151700 | 61399046300 | 142100 | 142000 | 142200 | 141900 | 711 |
| 213 | 20240618 | 151600 | 61298055800 | 142000 | 141900 | 142300 | 141900 | 887 |
| 214 | 20240618 | 151500 | 61171899500 | 141900 | 142000 | 142300 | 141900 | 1225 |
| 215 | 20240618 | 151400 | 60997905000 | 142000 | 141700 | 142100 | 141700 | 2694 |
| 216 | 20240618 | 151300 | 60615839100 | 141700 | 141600 | 142000 | 141600 | 1795 |
| 217 | 20240618 | 151200 | 60361282400 | 141600 | 141700 | 141900 | 141600 | 462 |
| 218 | 20240618 | 151100 | 60295797200 | 141600 | 141800 | 141900 | 141600 | 410 |
| 219 | 20240618 | 151000 | 60237674500 | 141800 | 141800 | 141900 | 141500 | 1221 |
| 220 | 20240618 | 150900 | 60064650800 | 141900 | 141800 | 141900 | 141600 | 341 |
| 221 | 20240618 | 150800 | 60016321700 | 141600 | 141800 | 141900 | 141600 | 731 |
| 222 | 20240618 | 150700 | 59912705000 | 141700 | 141900 | 142100 | 141700 | 944 |
| 223 | 20240618 | 150600 | 59778737200 | 142000 | 141800 | 142000 | 141600 | 585 |
| 224 | 20240618 | 150500 | 59695827200 | 141700 | 142100 | 142100 | 141500 | 436 |
| 225 | 20240618 | 150400 | 59633978400 | 142000 | 141500 | 142100 | 141400 | 2844 |
| 226 | 20240618 | 150300 | 59230885800 | 141600 | 141900 | 141900 | 141500 | 1711 |
| 227 | 20240618 | 150200 | 58988494500 | 141900 | 141800 | 142000 | 141800 | 354 |
| 228 | 20240618 | 150100 | 58938275100 | 141800 | 141900 | 142000 | 141800 | 460 |
| 229 | 20240618 | 150000 | 58872995100 | 141900 | 142000 | 142100 | 141700 | 1064 |
| 230 | 20240618 | 145900 | 58721972300 | 142000 | 141800 | 142100 | 141600 | 939 |
| 231 | 20240618 | 145800 | 58588789600 | 142000 | 141800 | 142100 | 141700 | 2264 |
| 232 | 20240618 | 145700 | 58267392900 | 141800 | 141600 | 142000 | 141600 | 1344 |
| 233 | 20240618 | 145600 | 58076716200 | 141800 | 141700 | 141800 | 141600 | 664 |
| 234 | 20240618 | 145500 | 57982639400 | 141700 | 141700 | 141900 | 141700 | 619 |
| 235 | 20240618 | 145400 | 57894878100 | 141800 | 141800 | 141900 | 141700 | 364 |
| 236 | 20240618 | 145300 | 57843288000 | 141800 | 141700 | 141900 | 141500 | 865 |
| 237 | 20240618 | 145200 | 57720645400 | 141700 | 141700 | 141700 | 141500 | 411 |
| 238 | 20240618 | 145100 | 57662442100 | 141600 | 141500 | 141700 | 141200 | 1121 |
| 239 | 20240618 | 145000 | 57503725800 | 141500 | 141400 | 141600 | 141000 | 2871 |
| 240 | 20240618 | 144900 | 57097917600 | 141300 | 141300 | 141400 | 141100 | 3638 |
| 241 | 20240618 | 144800 | 56584226700 | 141300 | 141300 | 141400 | 141200 | 796 |
| 242 | 20240618 | 144700 | 56471773000 | 141400 | 141300 | 141400 | 141000 | 5591 |
| 243 | 20240618 | 144600 | 55682750300 | 141300 | 141300 | 141400 | 141200 | 1082 |
| 244 | 20240618 | 144500 | 55529931800 | 141300 | 141400 | 141400 | 141200 | 788 |
| 245 | 20240618 | 144400 | 55418589800 | 141300 | 141300 | 141500 | 141300 | 830 |
| 246 | 20240618 | 144300 | 55301230300 | 141300 | 141200 | 141500 | 141200 | 984 |
| 247 | 20240618 | 144200 | 55162111800 | 141300 | 141600 | 141700 | 141200 | 6149 |
| 248 | 20240618 | 144100 | 54292445000 | 141600 | 141600 | 141800 | 141600 | 704 |
| 249 | 20240618 | 144000 | 54192710900 | 141600 | 141600 | 141700 | 141600 | 180 |
| 250 | 20240618 | 143900 | 54167221100 | 141600 | 141600 | 141700 | 141600 | 333 |
| 251 | 20240618 | 143800 | 54120051100 | 141700 | 141700 | 141700 | 141600 | 516 |
| 252 | 20240618 | 143700 | 54046955200 | 141600 | 141600 | 141700 | 141500 | 816 |
| 253 | 20240618 | 143600 | 53931415000 | 141600 | 141700 | 141700 | 141600 | 659 |
| 254 | 20240618 | 143500 | 53838088100 | 141600 | 141600 | 141800 | 141600 | 585 |
| 255 | 20240618 | 143400 | 53755195300 | 141600 | 141600 | 141700 | 141600 | 299 |
| 256 | 20240618 | 143300 | 53712854300 | 141700 | 141700 | 141800 | 141700 | 368 |
| 257 | 20240618 | 143200 | 53660708600 | 141700 | 141800 | 141800 | 141700 | 327 |
| 258 | 20240618 | 143100 | 53614367400 | 141700 | 141900 | 141900 | 141700 | 188 |
| 259 | 20240618 | 143000 | 53587712300 | 141900 | 141900 | 141900 | 141800 | 331 |
| 260 | 20240618 | 142900 | 53540756000 | 142000 | 142000 | 142000 | 141900 | 256 |
| 261 | 20240618 | 142800 | 53504425500 | 142000 | 142100 | 142200 | 142000 | 2689 |
| 262 | 20240618 | 142700 | 53122314800 | 142100 | 142200 | 142300 | 142100 | 872 |
| 263 | 20240618 | 142600 | 52998323900 | 142200 | 142200 | 142300 | 142200 | 258 |
| 264 | 20240618 | 142500 | 52961627300 | 142300 | 142300 | 142400 | 142300 | 319 |
| 265 | 20240618 | 142400 | 52916226100 | 142300 | 142100 | 142400 | 142100 | 718 |
| 266 | 20240618 | 142300 | 52814073800 | 142100 | 142200 | 142300 | 142100 | 392 |
| 267 | 20240618 | 142200 | 52758339900 | 142200 | 142200 | 142300 | 142100 | 421 |
| 268 | 20240618 | 142100 | 52698483500 | 142100 | 142000 | 142200 | 142000 | 1069 |
| 269 | 20240618 | 142000 | 52546596800 | 142000 | 141900 | 142100 | 141800 | 700 |
| 270 | 20240618 | 141900 | 52447218200 | 141800 | 141700 | 141900 | 141700 | 345 |
| 271 | 20240618 | 141800 | 52398300500 | 141800 | 141800 | 141800 | 141400 | 1906 |
| 272 | 20240618 | 141700 | 52128185800 | 141800 | 141900 | 142000 | 141400 | 5609 |
| 273 | 20240618 | 141600 | 51334210800 | 141900 | 141900 | 142000 | 141900 | 405 |
| 274 | 20240618 | 141500 | 51276735600 | 141900 | 141900 | 142000 | 141900 | 373 |
| 275 | 20240618 | 141400 | 51223802900 | 141900 | 141900 | 142100 | 141900 | 1159 |
| 276 | 20240618 | 141300 | 51059278500 | 142000 | 141900 | 142000 | 141900 | 342 |
| 277 | 20240618 | 141200 | 51010737900 | 141900 | 141800 | 142000 | 141800 | 864 |
| 278 | 20240618 | 141100 | 50888155000 | 141900 | 141800 | 141900 | 141800 | 358 |
| 279 | 20240618 | 141000 | 50837385800 | 141800 | 142000 | 142000 | 141800 | 485 |
| 280 | 20240618 | 140900 | 50768541900 | 141900 | 142100 | 142200 | 141900 | 1012 |
| 281 | 20240618 | 140800 | 50624720600 | 142100 | 141800 | 142100 | 141700 | 840 |
| 282 | 20240618 | 140700 | 50505512800 | 141800 | 141700 | 141900 | 141500 | 1236 |
| 283 | 20240618 | 140600 | 50330366100 | 141600 | 141600 | 141700 | 141500 | 518 |
| 284 | 20240618 | 140500 | 50257011700 | 141600 | 141900 | 141900 | 141500 | 5888 |
| 285 | 20240618 | 140400 | 49423535200 | 141900 | 141800 | 141900 | 141600 | 1031 |
| 286 | 20240618 | 140300 | 49277389200 | 141700 | 141800 | 141800 | 141600 | 723 |
| 287 | 20240618 | 140200 | 49174924300 | 141800 | 142000 | 142000 | 141700 | 1045 |
| 288 | 20240618 | 140100 | 49026810900 | 142000 | 141900 | 142200 | 141700 | 906 |
| 289 | 20240618 | 140000 | 48898286600 | 141900 | 142100 | 142100 | 141700 | 764 |
| 290 | 20240618 | 135900 | 48789879800 | 142000 | 142400 | 142400 | 141900 | 345 |
| 291 | 20240618 | 135800 | 48740826200 | 142000 | 141700 | 142400 | 141600 | 3669 |
| 292 | 20240618 | 135700 | 48219821800 | 141700 | 141800 | 141900 | 141600 | 1624 |
| 293 | 20240618 | 135600 | 47989729400 | 141900 | 141900 | 141900 | 141800 | 905 |
| 294 | 20240618 | 135500 | 47861390400 | 141800 | 141900 | 142000 | 141800 | 722 |
| 295 | 20240618 | 135400 | 47758944900 | 142000 | 142100 | 142200 | 141900 | 504 |
| 296 | 20240618 | 135300 | 47687406500 | 142100 | 142000 | 142100 | 141800 | 1378 |
| 297 | 20240618 | 135200 | 47491761100 | 141900 | 142100 | 142200 | 141800 | 2527 |
| 298 | 20240618 | 135100 | 47133037100 | 142200 | 142000 | 142300 | 142000 | 1705 |
| 299 | 20240618 | 135000 | 46890862800 | 142100 | 142000 | 142300 | 142000 | 638 |
| 300 | 20240618 | 134900 | 46800220900 | 142100 | 142500 | 142500 | 142000 | 3455 |
| 301 | 20240618 | 134800 | 46309076700 | 142400 | 142200 | 142500 | 142200 | 923 |
| 302 | 20240618 | 134700 | 46177715800 | 142200 | 142200 | 142400 | 142100 | 985 |
| 303 | 20240618 | 134600 | 46037601900 | 142200 | 142100 | 142300 | 142100 | 644 |
| 304 | 20240618 | 134500 | 45946062400 | 142000 | 142300 | 142300 | 142000 | 5007 |
| 305 | 20240618 | 134400 | 45234384400 | 142400 | 142400 | 142500 | 142300 | 2397 |
| 306 | 20240618 | 134300 | 44893077400 | 142400 | 142400 | 142500 | 142400 | 598 |
| 307 | 20240618 | 134200 | 44807881400 | 142400 | 142400 | 142500 | 142400 | 725 |
| 308 | 20240618 | 134100 | 44704639700 | 142400 | 142400 | 142500 | 142400 | 932 |
| 309 | 20240618 | 134000 | 44571901900 | 142400 | 142500 | 142500 | 142400 | 318 |
| 310 | 20240618 | 133900 | 44526611200 | 142500 | 142400 | 142600 | 142400 | 966 |
| 311 | 20240618 | 133800 | 44388998800 | 142400 | 142500 | 142500 | 142400 | 635 |
| 312 | 20240618 | 133700 | 44298548800 | 142500 | 142500 | 142600 | 142500 | 544 |
| 313 | 20240618 | 133600 | 44221026000 | 142500 | 142600 | 142600 | 142500 | 253 |
| 314 | 20240618 | 133500 | 44184965400 | 142600 | 142600 | 142700 | 142600 | 220 |
| 315 | 20240618 | 133400 | 44153590200 | 142600 | 142500 | 142700 | 142500 | 862 |
| 316 | 20240618 | 133300 | 44030744300 | 142800 | 142800 | 142800 | 142400 | 5609 |
| 317 | 20240618 | 133200 | 43231213700 | 142800 | 142700 | 142800 | 142600 | 555 |
| 318 | 20240618 | 133100 | 43152004900 | 142800 | 142700 | 142800 | 142600 | 165 |
| 319 | 20240618 | 133000 | 43128459100 | 142600 | 142600 | 142900 | 142600 | 670 |
| 320 | 20240618 | 132900 | 43032871200 | 142600 | 142600 | 142700 | 142600 | 597 |
| 321 | 20240618 | 132800 | 42947701400 | 142700 | 142600 | 142700 | 142600 | 354 |
| 322 | 20240618 | 132700 | 42897210500 | 142600 | 142700 | 142700 | 142600 | 446 |
| 323 | 20240618 | 132600 | 42833609400 | 142600 | 142700 | 142800 | 142600 | 1342 |
| 324 | 20240618 | 132500 | 42642150400 | 142700 | 142900 | 142900 | 142700 | 2147 |
| 325 | 20240618 | 132400 | 42335664600 | 142800 | 143000 | 143000 | 142800 | 151 |
| 326 | 20240618 | 132300 | 42314083600 | 143000 | 142900 | 143000 | 142900 | 323 |
| 327 | 20240618 | 132200 | 42267910300 | 142900 | 142800 | 143000 | 142800 | 522 |
| 328 | 20240618 | 132100 | 42193313800 | 142800 | 142800 | 142900 | 142800 | 359 |
| 329 | 20240618 | 132000 | 42142042600 | 142800 | 142900 | 142900 | 142800 | 129 |
| 330 | 20240618 | 131900 | 42123615700 | 142800 | 142800 | 142900 | 142800 | 202 |
| 331 | 20240618 | 131800 | 42094765600 | 142800 | 142900 | 142900 | 142800 | 286 |
| 332 | 20240618 | 131700 | 42053902400 | 143000 | 142800 | 143000 | 142800 | 367 |
| 333 | 20240618 | 131600 | 42001483400 | 143000 | 142800 | 143000 | 142800 | 333 |
| 334 | 20240618 | 131500 | 41953889900 | 142800 | 142800 | 142900 | 142800 | 400 |
| 335 | 20240618 | 131400 | 41896744400 | 142800 | 142800 | 142800 | 142700 | 1559 |
| 336 | 20240618 | 131300 | 41674148500 | 142800 | 142900 | 143000 | 142800 | 1296 |
| 337 | 20240618 | 131200 | 41489014800 | 142900 | 142900 | 142900 | 142800 | 974 |
| 338 | 20240618 | 131100 | 41349835800 | 142900 | 143000 | 143000 | 142900 | 1388 |
| 339 | 20240618 | 131000 | 41151387200 | 143000 | 143000 | 143100 | 143000 | 452 |
| 340 | 20240618 | 130900 | 41086749900 | 143100 | 143100 | 143100 | 143000 | 211 |
| 341 | 20240618 | 130800 | 41056564800 | 143100 | 143000 | 143100 | 143000 | 217 |
| 342 | 20240618 | 130700 | 41025517300 | 143100 | 143200 | 143200 | 143000 | 476 |
| 343 | 20240618 | 130600 | 40957402100 | 143200 | 143100 | 143200 | 143000 | 301 |
| 344 | 20240618 | 130500 | 40914333400 | 143100 | 143200 | 143200 | 143000 | 646 |
| 345 | 20240618 | 130400 | 40821896000 | 143200 | 143000 | 143200 | 143000 | 152 |
| 346 | 20240618 | 130300 | 40800140300 | 143100 | 143000 | 143100 | 143000 | 242 |
| 347 | 20240618 | 130200 | 40765523300 | 143100 | 143100 | 143200 | 143000 | 1224 |
| 348 | 20240618 | 130100 | 40590438000 | 143100 | 143200 | 143200 | 143000 | 555 |
| 349 | 20240618 | 130000 | 40511016500 | 143200 | 143200 | 143200 | 143100 | 321 |
| 350 | 20240618 | 125900 | 40465061700 | 143200 | 143200 | 143300 | 143200 | 223 |
| 351 | 20240618 | 125800 | 40433125500 | 143200 | 143300 | 143300 | 143100 | 187 |
| 352 | 20240618 | 125700 | 40406350300 | 143200 | 143200 | 143300 | 143200 | 234 |
| 353 | 20240618 | 125600 | 40372840300 | 143200 | 143200 | 143300 | 143200 | 288 |
| 354 | 20240618 | 125500 | 40331585300 | 143200 | 143100 | 143300 | 143100 | 329 |
| 355 | 20240618 | 125400 | 40284483200 | 143100 | 143200 | 143300 | 143100 | 318 |
| 356 | 20240618 | 125300 | 40238944900 | 143200 | 143400 | 143400 | 143200 | 455 |
| 357 | 20240618 | 125200 | 40173741700 | 143500 | 143300 | 143500 | 143300 | 353 |
| 358 | 20240618 | 125100 | 40123134200 | 143400 | 143500 | 143500 | 143400 | 519 |
| 359 | 20240618 | 125000 | 40048706800 | 143400 | 143600 | 143600 | 143400 | 452 |
| 360 | 20240618 | 124900 | 39983851700 | 143600 | 143500 | 143600 | 143500 | 307 |
| 361 | 20240618 | 124800 | 39939774400 | 143600 | 143700 | 143800 | 143500 | 457 |
| 362 | 20240618 | 124700 | 39874127100 | 143700 | 143800 | 143900 | 143700 | 626 |
| 363 | 20240618 | 124600 | 39784103600 | 143800 | 143600 | 143800 | 143600 | 684 |
| 364 | 20240618 | 124500 | 39685825900 | 143500 | 143400 | 143500 | 143300 | 491 |
| 365 | 20240618 | 124400 | 39615421300 | 143300 | 143500 | 143600 | 143300 | 239 |
| 366 | 20240618 | 124300 | 39581138900 | 143500 | 143400 | 143600 | 143300 | 642 |
| 367 | 20240618 | 124200 | 39489041200 | 143400 | 143300 | 143600 | 143300 | 590 |
| 368 | 20240618 | 124100 | 39404452400 | 143200 | 143300 | 143300 | 143200 | 186 |
| 369 | 20240618 | 124000 | 39377812500 | 143200 | 143100 | 143200 | 143000 | 660 |
| 370 | 20240618 | 123900 | 39283366500 | 143100 | 143000 | 143100 | 143000 | 249 |
| 371 | 20240618 | 123800 | 39247756300 | 143000 | 143100 | 143200 | 143000 | 248 |
| 372 | 20240618 | 123700 | 39212265300 | 143100 | 143000 | 143200 | 143000 | 246 |
| 373 | 20240618 | 123600 | 39177056700 | 143000 | 143200 | 143200 | 143000 | 278 |
| 374 | 20240618 | 123500 | 39137271800 | 143300 | 143100 | 143500 | 143100 | 447 |
| 375 | 20240618 | 123400 | 39073223700 | 143100 | 143100 | 143200 | 143100 | 184 |
| 376 | 20240618 | 123300 | 39046892300 | 143100 | 143200 | 143200 | 143100 | 490 |
| 377 | 20240618 | 123200 | 38976735500 | 143100 | 143000 | 143100 | 142900 | 516 |
| 378 | 20240618 | 123100 | 38902924900 | 143000 | 142800 | 143000 | 142800 | 403 |
| 379 | 20240618 | 123000 | 38845363100 | 142800 | 142700 | 142800 | 142700 | 674 |
| 380 | 20240618 | 122900 | 38749164900 | 142700 | 142800 | 142800 | 142700 | 628 |
| 381 | 20240618 | 122800 | 38659526800 | 142700 | 142700 | 142800 | 142700 | 264 |
| 382 | 20240618 | 122700 | 38621843200 | 142700 | 142700 | 142800 | 142700 | 347 |
| 383 | 20240618 | 122600 | 38572309100 | 142700 | 142700 | 142800 | 142700 | 867 |
| 384 | 20240618 | 122500 | 38448578600 | 142800 | 142900 | 143000 | 142700 | 1430 |
| 385 | 20240618 | 122400 | 38244299000 | 143000 | 142900 | 143100 | 142900 | 555 |
| 386 | 20240618 | 122300 | 38164943400 | 143000 | 142900 | 143000 | 142900 | 171 |
| 387 | 20240618 | 122200 | 38140506900 | 142900 | 142800 | 142900 | 142800 | 221 |
| 388 | 20240618 | 122100 | 38108931300 | 142800 | 143000 | 143000 | 142800 | 934 |
| 389 | 20240618 | 122000 | 37975480300 | 143000 | 143100 | 143200 | 143000 | 462 |
| 390 | 20240618 | 121900 | 37909389500 | 143100 | 143100 | 143200 | 143100 | 256 |
| 391 | 20240618 | 121800 | 37872747500 | 143100 | 142900 | 143200 | 142900 | 325 |
| 392 | 20240618 | 121700 | 37826258900 | 143000 | 143100 | 143100 | 142900 | 291 |
| 393 | 20240618 | 121600 | 37784649200 | 143000 | 142900 | 143000 | 142900 | 445 |
| 394 | 20240618 | 121500 | 37721041900 | 142900 | 142900 | 143000 | 142800 | 176 |
| 395 | 20240618 | 121400 | 37695894000 | 142900 | 142900 | 143000 | 142800 | 470 |
| 396 | 20240618 | 121300 | 37628718200 | 142900 | 142900 | 143000 | 142800 | 453 |
| 397 | 20240618 | 121200 | 37563984400 | 143000 | 142800 | 143100 | 142800 | 606 |
| 398 | 20240618 | 121100 | 37477316500 | 143000 | 142800 | 143000 | 142700 | 931 |
| 399 | 20240618 | 121000 | 37344343500 | 142800 | 142800 | 142900 | 142700 | 1017 |
| 400 | 20240618 | 120900 | 37199115700 | 142800 | 142900 | 143000 | 142800 | 556 |
| 401 | 20240618 | 120800 | 37119699100 | 142800 | 142800 | 142900 | 142800 | 921 |
| 402 | 20240618 | 120700 | 36988128100 | 142900 | 143100 | 143100 | 142800 | 4747 |
| 403 | 20240618 | 120600 | 36309368400 | 143100 | 143100 | 143100 | 143000 | 484 |
| 404 | 20240618 | 120500 | 36240141900 | 143100 | 143300 | 143300 | 143000 | 3989 |
| 405 | 20240618 | 120400 | 35669356900 | 143300 | 143200 | 143300 | 143200 | 160 |
| 406 | 20240618 | 120300 | 35646441900 | 143200 | 143200 | 143300 | 143200 | 205 |
| 407 | 20240618 | 120200 | 35617085600 | 143200 | 143300 | 143400 | 143200 | 724 |
| 408 | 20240618 | 120100 | 35513342500 | 143400 | 143300 | 143400 | 143300 | 205 |
| 409 | 20240618 | 120000 | 35483960000 | 143300 | 143400 | 143500 | 143300 | 546 |
| 410 | 20240618 | 115900 | 35405675600 | 143500 | 143500 | 143500 | 143300 | 245 |
| 411 | 20240618 | 115800 | 35370536100 | 143500 | 143700 | 143800 | 143500 | 234 |
| 412 | 20240618 | 115700 | 35336921200 | 143700 | 143400 | 143700 | 143300 | 499 |
| 413 | 20240618 | 115600 | 35265347300 | 143300 | 143300 | 143400 | 143200 | 217 |
| 414 | 20240618 | 115500 | 35234260000 | 143200 | 143300 | 143300 | 143200 | 710 |
| 415 | 20240618 | 115400 | 35132584500 | 143200 | 143200 | 143400 | 143100 | 344 |
| 416 | 20240618 | 115300 | 35083326700 | 143100 | 143100 | 143400 | 143100 | 510 |
| 417 | 20240618 | 115200 | 35010316300 | 143100 | 143100 | 143200 | 143100 | 128 |
| 418 | 20240618 | 115100 | 34991996500 | 143200 | 143200 | 143400 | 143100 | 379 |
| 419 | 20240618 | 115000 | 34937722100 | 143300 | 143100 | 143300 | 143100 | 491 |
| 420 | 20240618 | 114900 | 34867432600 | 143100 | 143200 | 143300 | 143100 | 1112 |
| 421 | 20240618 | 114800 | 34708264800 | 143200 | 143300 | 143300 | 143000 | 3959 |
| 422 | 20240618 | 114700 | 34141576600 | 143200 | 143300 | 143500 | 143200 | 1559 |
| 423 | 20240618 | 114600 | 33918146300 | 143300 | 143300 | 143400 | 143200 | 861 |
| 424 | 20240618 | 114500 | 33794767100 | 143300 | 143700 | 143700 | 143300 | 6236 |
| 425 | 20240618 | 114400 | 32899697900 | 143700 | 143600 | 143700 | 143600 | 594 |
| 426 | 20240618 | 114300 | 32814374000 | 143700 | 143700 | 143800 | 143700 | 994 |
| 427 | 20240618 | 114200 | 32671530600 | 143700 | 143700 | 143800 | 143700 | 1284 |
| 428 | 20240618 | 114100 | 32486998900 | 143700 | 143900 | 144000 | 143700 | 2254 |
| 429 | 20240618 | 114000 | 32162787700 | 144000 | 144000 | 144100 | 143900 | 272 |
| 430 | 20240618 | 113900 | 32123621700 | 144000 | 144000 | 144000 | 143900 | 334 |
| 431 | 20240618 | 113800 | 32075531900 | 144000 | 144000 | 144100 | 143900 | 418 |
| 432 | 20240618 | 113700 | 32015319700 | 144000 | 144000 | 144100 | 144000 | 444 |
| 433 | 20240618 | 113600 | 31951383500 | 144000 | 144000 | 144100 | 143900 | 336 |
| 434 | 20240618 | 113500 | 31903005700 | 144100 | 143900 | 144100 | 143900 | 760 |
| 435 | 20240618 | 113400 | 31793608800 | 144000 | 143900 | 144000 | 143900 | 301 |
| 436 | 20240618 | 113300 | 31750288800 | 143900 | 143900 | 144000 | 143900 | 259 |
| 437 | 20240618 | 113200 | 31713014400 | 143900 | 144000 | 144000 | 143900 | 749 |
| 438 | 20240618 | 113100 | 31605165100 | 144000 | 144000 | 144100 | 144000 | 256 |
| 439 | 20240618 | 113000 | 31568300300 | 144100 | 144100 | 144100 | 143900 | 2235 |
| 440 | 20240618 | 112900 | 31246513300 | 144100 | 144000 | 144100 | 144000 | 253 |
| 441 | 20240618 | 112800 | 31210067700 | 144000 | 144200 | 144200 | 144000 | 1147 |
| 442 | 20240618 | 112700 | 31044762800 | 144200 | 144100 | 144200 | 144100 | 153 |
| 443 | 20240618 | 112600 | 31022706800 | 144200 | 144200 | 144300 | 144100 | 709 |
| 444 | 20240618 | 112500 | 30920473000 | 144200 | 144200 | 144300 | 144200 | 439 |
| 445 | 20240618 | 112400 | 30857168900 | 144300 | 144300 | 144400 | 144200 | 344 |
| 446 | 20240618 | 112300 | 30807545700 | 144300 | 144400 | 144400 | 144300 | 173 |
| 447 | 20240618 | 112200 | 30782580900 | 144300 | 144300 | 144400 | 144200 | 408 |
| 448 | 20240618 | 112100 | 30723710900 | 144300 | 144500 | 144500 | 144300 | 2292 |
| 449 | 20240618 | 112000 | 30392781300 | 144500 | 144500 | 144600 | 144500 | 334 |
| 450 | 20240618 | 111900 | 30344517900 | 144500 | 144500 | 144600 | 144500 | 746 |
| 451 | 20240618 | 111800 | 30236712000 | 144500 | 144500 | 144600 | 144500 | 155 |
| 452 | 20240618 | 111700 | 30214313200 | 144500 | 144600 | 144800 | 144500 | 565 |
| 453 | 20240618 | 111600 | 30132604300 | 144700 | 144600 | 144700 | 144600 | 397 |
| 454 | 20240618 | 111500 | 30075186200 | 144700 | 144600 | 144700 | 144600 | 122 |
| 455 | 20240618 | 111400 | 30057539200 | 144700 | 144700 | 144800 | 144600 | 285 |
| 456 | 20240618 | 111300 | 30016305100 | 144700 | 144800 | 144800 | 144700 | 339 |
| 457 | 20240618 | 111200 | 29967227300 | 144800 | 145000 | 145000 | 144800 | 430 |
| 458 | 20240618 | 111100 | 29904912100 | 145000 | 145100 | 145100 | 145000 | 95 |
| 459 | 20240618 | 111000 | 29891136600 | 145100 | 145200 | 145200 | 144900 | 1161 |
| 460 | 20240618 | 110900 | 29722718900 | 145200 | 145300 | 145400 | 145200 | 264 |
| 461 | 20240618 | 110800 | 29684370400 | 145200 | 145200 | 145300 | 145200 | 366 |
| 462 | 20240618 | 110700 | 29631206600 | 145200 | 145200 | 145300 | 145200 | 153 |
| 463 | 20240618 | 110600 | 29608990400 | 145200 | 145200 | 145400 | 145200 | 335 |
| 464 | 20240618 | 110500 | 29560316800 | 145200 | 145300 | 145300 | 145200 | 141 |
| 465 | 20240618 | 110400 | 29539840100 | 145300 | 145000 | 145300 | 145000 | 326 |
| 466 | 20240618 | 110300 | 29492498000 | 145000 | 145000 | 145000 | 144800 | 267 |
| 467 | 20240618 | 110200 | 29453800200 | 144900 | 144800 | 145100 | 144800 | 158 |
| 468 | 20240618 | 110100 | 29430898000 | 144800 | 145000 | 145100 | 144800 | 177 |
| 469 | 20240618 | 110000 | 29405245600 | 145000 | 144700 | 145200 | 144700 | 1656 |
| 470 | 20240618 | 105900 | 29165134900 | 144700 | 144400 | 144700 | 144400 | 692 |
| 471 | 20240618 | 105800 | 29065098700 | 144500 | 144500 | 144600 | 144400 | 1793 |
| 472 | 20240618 | 105700 | 28806011300 | 144600 | 144600 | 144700 | 144500 | 603 |
| 473 | 20240618 | 105600 | 28718838600 | 144600 | 144600 | 144700 | 144500 | 900 |
| 474 | 20240618 | 105500 | 28588712300 | 144600 | 144600 | 144700 | 144500 | 180 |
| 475 | 20240618 | 105400 | 28562683500 | 144600 | 144500 | 144600 | 144500 | 360 |
| 476 | 20240618 | 105300 | 28510639900 | 144600 | 144600 | 144600 | 144500 | 339 |
| 477 | 20240618 | 105200 | 28461646000 | 144600 | 144700 | 144700 | 144600 | 140 |
| 478 | 20240618 | 105100 | 28441401900 | 144600 | 144800 | 144800 | 144600 | 692 |
| 479 | 20240618 | 105000 | 28341283300 | 144700 | 144800 | 144900 | 144700 | 485 |
| 480 | 20240618 | 104900 | 28271086200 | 144900 | 144900 | 144900 | 144800 | 146 |
| 481 | 20240618 | 104800 | 28249939200 | 144900 | 144800 | 145000 | 144800 | 266 |
| 482 | 20240618 | 104700 | 28211390200 | 144900 | 145000 | 145000 | 144900 | 219 |
| 483 | 20240618 | 104600 | 28179651200 | 145000 | 144900 | 145100 | 144900 | 135 |
| 484 | 20240618 | 104500 | 28160078200 | 144900 | 144900 | 145500 | 144900 | 1086 |
| 485 | 20240618 | 104400 | 28002595600 | 145000 | 145000 | 145000 | 144900 | 133 |
| 486 | 20240618 | 104300 | 27983315500 | 145000 | 145100 | 145200 | 144900 | 328 |
| 487 | 20240618 | 104200 | 27935760200 | 145100 | 145000 | 145300 | 144900 | 226 |
| 488 | 20240618 | 104100 | 27902961200 | 144900 | 145000 | 145000 | 144800 | 297 |
| 489 | 20240618 | 104000 | 27859923900 | 145000 | 145200 | 145200 | 145000 | 108 |
| 490 | 20240618 | 103900 | 27844259000 | 145100 | 144800 | 145400 | 144700 | 1854 |
| 491 | 20240618 | 103800 | 27575168300 | 144800 | 144800 | 145000 | 144700 | 530 |
| 492 | 20240618 | 103700 | 27498439800 | 144800 | 144900 | 144900 | 144700 | 610 |
| 493 | 20240618 | 103600 | 27410144700 | 144900 | 145000 | 145100 | 144900 | 351 |
| 494 | 20240618 | 103500 | 27359262000 | 144900 | 145100 | 145100 | 144900 | 1097 |
| 495 | 20240618 | 103400 | 27200193000 | 145100 | 144900 | 145300 | 144900 | 1450 |
| 496 | 20240618 | 103300 | 26989944300 | 144900 | 144900 | 145300 | 144900 | 755 |
| 497 | 20240618 | 103200 | 26880416400 | 144900 | 145000 | 145000 | 144800 | 252 |
| 498 | 20240618 | 103100 | 26843890600 | 145000 | 144900 | 145100 | 144300 | 6590 |
| 499 | 20240618 | 103000 | 25891230400 | 144900 | 144600 | 144900 | 144600 | 869 |
| 500 | 20240618 | 102900 | 25765466800 | 144600 | 144600 | 144800 | 144500 | 389 |
| 501 | 20240618 | 102800 | 25709230100 | 144600 | 144600 | 144900 | 143900 | 4671 |
| 502 | 20240618 | 102700 | 25036262500 | 144800 | 144900 | 145300 | 144000 | 5726 |
| 503 | 20240618 | 102600 | 24211126500 | 144200 | 144900 | 145300 | 144200 | 8731 |
| 504 | 20240618 | 102500 | 22947702700 | 144900 | 145200 | 145400 | 144900 | 1744 |
| 505 | 20240618 | 102400 | 22694636800 | 145300 | 145300 | 145400 | 145200 | 291 |
| 506 | 20240618 | 102300 | 22652353100 | 145200 | 145100 | 145200 | 145000 | 823 |
| 507 | 20240618 | 102200 | 22532881500 | 145100 | 145300 | 145300 | 145100 | 621 |
| 508 | 20240618 | 102100 | 22442754100 | 145300 | 145100 | 145500 | 145100 | 243 |
| 509 | 20240618 | 102000 | 22407452700 | 145100 | 145300 | 145400 | 145100 | 234 |
| 510 | 20240618 | 101900 | 22373460900 | 145300 | 145300 | 145400 | 145300 | 40 |
| 511 | 20240618 | 101800 | 22367647600 | 145300 | 145000 | 145400 | 145000 | 1079 |
| 512 | 20240618 | 101700 | 22211018100 | 145000 | 145000 | 145100 | 145000 | 242 |
| 513 | 20240618 | 101600 | 22175918600 | 145000 | 145100 | 145100 | 145000 | 324 |
| 514 | 20240618 | 101500 | 22128922000 | 145100 | 144900 | 145400 | 144900 | 339 |
| 515 | 20240618 | 101400 | 22079744800 | 144900 | 144900 | 144900 | 144800 | 153 |
| 516 | 20240618 | 101300 | 22057576600 | 144800 | 144800 | 144900 | 144800 | 538 |
| 517 | 20240618 | 101200 | 21979659200 | 144900 | 144800 | 145000 | 144800 | 207 |
| 518 | 20240618 | 101100 | 21949665700 | 144800 | 144900 | 145000 | 144800 | 994 |
| 519 | 20240618 | 101000 | 21805703500 | 144900 | 144800 | 145000 | 144800 | 459 |
| 520 | 20240618 | 100900 | 21739199300 | 144800 | 144900 | 145000 | 144800 | 312 |
| 521 | 20240618 | 100800 | 21694002600 | 144900 | 145300 | 145300 | 144800 | 1488 |
| 522 | 20240618 | 100700 | 21478055800 | 145400 | 145500 | 145500 | 145300 | 219 |
| 523 | 20240618 | 100600 | 21446229900 | 145500 | 145700 | 146300 | 145500 | 1395 |
| 524 | 20240618 | 100500 | 21243026400 | 145700 | 145700 | 146800 | 145700 | 1435 |
| 525 | 20240618 | 100400 | 21032972200 | 145700 | 146200 | 146200 | 145600 | 1622 |
| 526 | 20240618 | 100300 | 20796409000 | 146200 | 145900 | 146600 | 145900 | 2188 |
| 527 | 20240618 | 100200 | 20476324400 | 145900 | 145700 | 146000 | 145700 | 990 |
| 528 | 20240618 | 100100 | 20331893200 | 145800 | 145400 | 146100 | 145300 | 2284 |
| 529 | 20240618 | 100000 | 19998784600 | 145300 | 145200 | 145300 | 145100 | 516 |
| 530 | 20240618 | 095900 | 19923863000 | 145200 | 145200 | 145300 | 144800 | 1684 |
| 531 | 20240618 | 095800 | 19679882500 | 145200 | 145100 | 145400 | 144800 | 580 |
| 532 | 20240618 | 095700 | 19595692800 | 145100 | 144700 | 145200 | 144600 | 1211 |
| 533 | 20240618 | 095600 | 19420395600 | 144600 | 145200 | 145200 | 144600 | 1993 |
| 534 | 20240618 | 095500 | 19131626400 | 145100 | 145000 | 145100 | 144900 | 336 |
| 535 | 20240618 | 095400 | 19082894300 | 144900 | 144900 | 145000 | 144700 | 515 |
| 536 | 20240618 | 095300 | 19008271400 | 144900 | 144600 | 144900 | 144600 | 616 |
| 537 | 20240618 | 095200 | 18919107700 | 144700 | 144600 | 144700 | 144500 | 474 |
| 538 | 20240618 | 095100 | 18850578400 | 144500 | 144600 | 144800 | 144500 | 867 |
| 539 | 20240618 | 095000 | 18725166500 | 144800 | 144600 | 144900 | 144400 | 828 |
| 540 | 20240618 | 094900 | 18605358600 | 144500 | 143900 | 144500 | 143900 | 902 |
| 541 | 20240618 | 094800 | 18475307100 | 144000 | 144100 | 144100 | 143600 | 1139 |
| 542 | 20240618 | 094700 | 18311541100 | 144100 | 143900 | 144100 | 143500 | 3909 |
| 543 | 20240618 | 094600 | 17750015200 | 144000 | 143700 | 144000 | 143600 | 2516 |
| 544 | 20240618 | 094500 | 17388208100 | 143700 | 143900 | 143900 | 143500 | 1894 |
| 545 | 20240618 | 094400 | 17116169900 | 143800 | 144100 | 144200 | 143800 | 2633 |
| 546 | 20240618 | 094300 | 16736994000 | 144100 | 144200 | 144300 | 144100 | 2525 |
| 547 | 20240618 | 094200 | 16372969400 | 144200 | 144200 | 144200 | 144000 | 1592 |
| 548 | 20240618 | 094100 | 16143578800 | 144200 | 144000 | 144200 | 144000 | 1465 |
| 549 | 20240618 | 094000 | 15932475600 | 144100 | 144500 | 144600 | 144000 | 4044 |
| 550 | 20240618 | 093900 | 15349199500 | 144500 | 144700 | 144700 | 144300 | 3095 |
| 551 | 20240618 | 093800 | 14902162700 | 144700 | 145000 | 145000 | 144700 | 1673 |
| 552 | 20240618 | 093700 | 14659927100 | 144900 | 145200 | 145300 | 144900 | 2896 |
| 553 | 20240618 | 093600 | 14239985100 | 145300 | 145200 | 145300 | 145000 | 3384 |
| 554 | 20240618 | 093500 | 13748822100 | 145200 | 145400 | 145500 | 145200 | 2517 |
| 555 | 20240618 | 093400 | 13383025200 | 145400 | 145400 | 145500 | 145300 | 1009 |
| 556 | 20240618 | 093300 | 13236324100 | 145400 | 145300 | 145400 | 145200 | 1218 |
| 557 | 20240618 | 093200 | 13059374400 | 145300 | 145500 | 145600 | 145200 | 2624 |
| 558 | 20240618 | 093100 | 12678005600 | 145400 | 145700 | 145700 | 145400 | 2020 |
| 559 | 20240618 | 093000 | 12383980200 | 145700 | 146200 | 146300 | 145600 | 2728 |
| 560 | 20240618 | 092900 | 11985869000 | 146200 | 146100 | 146300 | 146000 | 746 |
| 561 | 20240618 | 092800 | 11876830100 | 146000 | 145900 | 146000 | 145800 | 1270 |
| 562 | 20240618 | 092700 | 11691555400 | 145900 | 146200 | 146300 | 145800 | 4287 |
| 563 | 20240618 | 092600 | 11065792800 | 146200 | 146200 | 146300 | 146000 | 627 |
| 564 | 20240618 | 092500 | 10974151700 | 146200 | 146100 | 146200 | 145900 | 1277 |
| 565 | 20240618 | 092400 | 10787722400 | 146100 | 146200 | 146600 | 146000 | 2747 |
| 566 | 20240618 | 092300 | 10386065700 | 146200 | 146400 | 146800 | 146100 | 3000 |
| 567 | 20240618 | 092200 | 9946958000 | 146400 | 146700 | 146800 | 146400 | 1264 |
| 568 | 20240618 | 092100 | 9761646900 | 146700 | 146900 | 147100 | 146300 | 4249 |
| 569 | 20240618 | 092000 | 9138359300 | 146900 | 147600 | 147600 | 146800 | 3199 |
| 570 | 20240618 | 091900 | 8668117700 | 147600 | 147800 | 147800 | 147100 | 1154 |
| 571 | 20240618 | 091800 | 8498129600 | 147800 | 147300 | 148000 | 147200 | 678 |
| 572 | 20240618 | 091700 | 8398051000 | 147300 | 147100 | 147400 | 147000 | 1309 |
| 573 | 20240618 | 091600 | 8205459400 | 147100 | 147300 | 147300 | 147000 | 739 |
| 574 | 20240618 | 091500 | 8096734900 | 147300 | 147400 | 147400 | 147100 | 1246 |
| 575 | 20240618 | 091400 | 7913322600 | 147200 | 148000 | 148000 | 146900 | 4593 |
| 576 | 20240618 | 091300 | 7236895200 | 148000 | 147900 | 148100 | 147800 | 372 |
| 577 | 20240618 | 091200 | 7181838400 | 147900 | 148000 | 148500 | 147700 | 1141 |
| 578 | 20240618 | 091100 | 7012659600 | 148500 | 147800 | 148500 | 147300 | 3084 |
| 579 | 20240618 | 091000 | 6557313800 | 147900 | 148000 | 148600 | 147700 | 1585 |
| 580 | 20240618 | 090900 | 6322440700 | 148000 | 147500 | 148200 | 147100 | 1634 |
| 581 | 20240618 | 090800 | 6081004600 | 147200 | 148000 | 148100 | 147200 | 3394 |
| 582 | 20240618 | 090700 | 5579340000 | 148000 | 147200 | 148200 | 147200 | 2511 |
| 583 | 20240618 | 090600 | 5208432100 | 147100 | 148100 | 148200 | 147100 | 3580 |
| 584 | 20240618 | 090500 | 4679672200 | 148100 | 149100 | 149200 | 148100 | 2716 |
| 585 | 20240618 | 090400 | 4275266900 | 149100 | 149100 | 149300 | 148800 | 4663 |
| 586 | 20240618 | 090300 | 3580437300 | 149100 | 147800 | 149100 | 147700 | 4621 |
| 587 | 20240618 | 090200 | 2893476700 | 147700 | 148100 | 148100 | 147700 | 3399 |
| 588 | 20240618 | 090100 | 2391005200 | 148100 | 148400 | 148400 | 147400 | 6097 |
| 589 | 20240618 | 090000 | 1488750400 | 148500 | 148400 | 148700 | 148100 | 10033 |