34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 184700 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 7162 |
| 3 | 20240620 | 184600 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 4 | 20240620 | 184500 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 5 | 20240620 | 184400 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 6 | 20240620 | 184300 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 7 | 20240620 | 184200 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 8 | 20240620 | 184100 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 9 | 20240620 | 184000 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 10 | 20240620 | 183900 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 11 | 20240620 | 183800 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 12 | 20240620 | 183700 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 13 | 20240620 | 183600 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 14 | 20240620 | 183500 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 15 | 20240620 | 183400 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 16 | 20240620 | 183300 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 17 | 20240620 | 183200 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 18 | 20240620 | 183100 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 19 | 20240620 | 183000 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 20 | 20240620 | 182900 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 21 | 20240620 | 182800 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 22 | 20240620 | 182700 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 23 | 20240620 | 182600 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 24 | 20240620 | 182500 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 25 | 20240620 | 182400 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 26 | 20240620 | 182300 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 27 | 20240620 | 182200 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 28 | 20240620 | 182100 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 29 | 20240620 | 182000 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 30 | 20240620 | 181900 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 31 | 20240620 | 181800 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 32 | 20240620 | 181700 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 7162 |
| 33 | 20240620 | 181600 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 34 | 20240620 | 181500 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 35 | 20240620 | 181400 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 36 | 20240620 | 181300 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 37 | 20240620 | 181200 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 38 | 20240620 | 181100 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 39 | 20240620 | 181000 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 40 | 20240620 | 180900 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 41 | 20240620 | 180800 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 42 | 20240620 | 180700 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 43 | 20240620 | 180600 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 44 | 20240620 | 180500 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 45 | 20240620 | 180400 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 46 | 20240620 | 180300 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 47 | 20240620 | 180200 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 48 | 20240620 | 180100 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 49 | 20240620 | 180000 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 50 | 20240620 | 175900 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 51 | 20240620 | 175800 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 52 | 20240620 | 175700 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 53 | 20240620 | 175600 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 54 | 20240620 | 175500 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 55 | 20240620 | 175400 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 56 | 20240620 | 175300 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 57 | 20240620 | 175200 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 58 | 20240620 | 175100 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 59 | 20240620 | 175000 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 60 | 20240620 | 174900 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 61 | 20240620 | 174800 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 62 | 20240620 | 174700 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 7162 |
| 63 | 20240620 | 174600 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 64 | 20240620 | 174500 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 65 | 20240620 | 174400 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 66 | 20240620 | 174300 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 67 | 20240620 | 174200 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 68 | 20240620 | 174100 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 69 | 20240620 | 174000 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 70 | 20240620 | 173900 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 71 | 20240620 | 173800 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 72 | 20240620 | 173700 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 73 | 20240620 | 173600 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 74 | 20240620 | 173500 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 75 | 20240620 | 173400 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 76 | 20240620 | 173300 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 77 | 20240620 | 173200 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 78 | 20240620 | 173100 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 79 | 20240620 | 173000 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 80 | 20240620 | 172900 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 81 | 20240620 | 172800 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 82 | 20240620 | 172700 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 83 | 20240620 | 172600 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 84 | 20240620 | 172500 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 85 | 20240620 | 172400 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 86 | 20240620 | 172300 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 87 | 20240620 | 172200 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 88 | 20240620 | 172100 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 89 | 20240620 | 172000 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 90 | 20240620 | 171900 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 91 | 20240620 | 171800 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 92 | 20240620 | 171700 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 7162 |
| 93 | 20240620 | 171600 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 94 | 20240620 | 171500 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 95 | 20240620 | 171400 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 96 | 20240620 | 171300 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 97 | 20240620 | 171200 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 98 | 20240620 | 171100 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 99 | 20240620 | 171000 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 100 | 20240620 | 170900 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 101 | 20240620 | 170800 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 102 | 20240620 | 170700 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 103 | 20240620 | 170600 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 104 | 20240620 | 170500 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 105 | 20240620 | 170400 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 106 | 20240620 | 170300 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 107 | 20240620 | 170200 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 108 | 20240620 | 170100 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 109 | 20240620 | 170000 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 110 | 20240620 | 165900 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 111 | 20240620 | 165800 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 112 | 20240620 | 165700 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 113 | 20240620 | 165600 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 114 | 20240620 | 165500 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 115 | 20240620 | 165400 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 116 | 20240620 | 165300 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 117 | 20240620 | 165200 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 118 | 20240620 | 165100 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 119 | 20240620 | 165000 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 120 | 20240620 | 164900 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 121 | 20240620 | 164800 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 122 | 20240620 | 164700 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 7162 |
| 123 | 20240620 | 164600 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 124 | 20240620 | 164500 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 125 | 20240620 | 164400 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 126 | 20240620 | 164300 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 127 | 20240620 | 164200 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 128 | 20240620 | 164100 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 129 | 20240620 | 164000 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 130 | 20240620 | 163900 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 131 | 20240620 | 163800 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 132 | 20240620 | 163700 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 133 | 20240620 | 163600 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 134 | 20240620 | 163500 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 135 | 20240620 | 163400 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 136 | 20240620 | 163300 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 137 | 20240620 | 163200 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 138 | 20240620 | 163100 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 139 | 20240620 | 163000 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 140 | 20240620 | 162900 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 141 | 20240620 | 162800 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 142 | 20240620 | 162700 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 143 | 20240620 | 162600 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 144 | 20240620 | 162500 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 145 | 20240620 | 162400 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 146 | 20240620 | 162300 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 147 | 20240620 | 162200 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 148 | 20240620 | 162100 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 149 | 20240620 | 162000 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 150 | 20240620 | 161900 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 151 | 20240620 | 161800 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 152 | 20240620 | 161700 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 7162 |
| 153 | 20240620 | 161600 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 154 | 20240620 | 161500 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 155 | 20240620 | 161400 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 156 | 20240620 | 161300 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 157 | 20240620 | 161200 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 158 | 20240620 | 161100 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 159 | 20240620 | 161000 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 160 | 20240620 | 160900 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 161 | 20240620 | 160800 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 162 | 20240620 | 160700 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 163 | 20240620 | 160600 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 164 | 20240620 | 160500 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 165 | 20240620 | 160400 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 166 | 20240620 | 160300 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 167 | 20240620 | 160200 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 168 | 20240620 | 160100 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 169 | 20240620 | 160000 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 170 | 20240620 | 155900 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 171 | 20240620 | 155800 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 172 | 20240620 | 155700 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 173 | 20240620 | 155600 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 174 | 20240620 | 155500 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 175 | 20240620 | 155400 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 176 | 20240620 | 155300 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 177 | 20240620 | 155200 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 178 | 20240620 | 155100 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 179 | 20240620 | 155000 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 180 | 20240620 | 154900 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 181 | 20240620 | 154800 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 182 | 20240620 | 154700 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 7162 |
| 183 | 20240620 | 154600 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 184 | 20240620 | 154500 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 185 | 20240620 | 154400 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 186 | 20240620 | 154300 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 187 | 20240620 | 154200 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 188 | 20240620 | 154100 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 189 | 20240620 | 154000 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 190 | 20240620 | 153900 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 191 | 20240620 | 153800 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 192 | 20240620 | 153700 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 193 | 20240620 | 153600 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 194 | 20240620 | 153500 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 195 | 20240620 | 153400 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 196 | 20240620 | 153300 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 197 | 20240620 | 153200 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 198 | 20240620 | 153100 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 199 | 20240620 | 153000 | 56896836100 | 140600 | 140600 | 140600 | 140600 | 7162 |
| 200 | 20240620 | 152900 | 55889858900 | 140600 | 140600 | 140600 | 140600 | 0 |
| 201 | 20240620 | 152800 | 55889858900 | 140600 | 140600 | 140600 | 140600 | 0 |
| 202 | 20240620 | 152700 | 55889858900 | 140600 | 140600 | 140600 | 140600 | 0 |
| 203 | 20240620 | 152600 | 55889858900 | 140600 | 140600 | 140600 | 140600 | 0 |
| 204 | 20240620 | 152500 | 55889858900 | 140600 | 140600 | 140600 | 140600 | 0 |
| 205 | 20240620 | 152400 | 55889858900 | 140600 | 140600 | 140600 | 140600 | 0 |
| 206 | 20240620 | 152300 | 55889858900 | 140600 | 140600 | 140600 | 140600 | 0 |
| 207 | 20240620 | 152200 | 55889858900 | 140600 | 140600 | 140600 | 140600 | 0 |
| 208 | 20240620 | 152100 | 55889858900 | 140600 | 140600 | 140600 | 140600 | 0 |
| 209 | 20240620 | 152000 | 55889858900 | 140600 | 140600 | 140600 | 140600 | 0 |
| 210 | 20240620 | 151900 | 55889858900 | 140600 | 140200 | 140600 | 140100 | 1223 |
| 211 | 20240620 | 151800 | 55718218700 | 140500 | 140400 | 140600 | 140100 | 1036 |
| 212 | 20240620 | 151700 | 55572888600 | 140400 | 140400 | 140700 | 140300 | 927 |
| 213 | 20240620 | 151600 | 55442679400 | 140300 | 140400 | 140600 | 140300 | 809 |
| 214 | 20240620 | 151500 | 55329032500 | 140500 | 140400 | 140500 | 140300 | 559 |
| 215 | 20240620 | 151400 | 55250538000 | 140400 | 140400 | 140700 | 140400 | 589 |
| 216 | 20240620 | 151300 | 55167788300 | 140500 | 140500 | 140800 | 140300 | 812 |
| 217 | 20240620 | 151200 | 55053701100 | 140400 | 140500 | 140700 | 140400 | 847 |
| 218 | 20240620 | 151100 | 54934629000 | 140500 | 140600 | 140700 | 140000 | 896 |
| 219 | 20240620 | 151000 | 54808842300 | 140600 | 140700 | 140800 | 140600 | 1052 |
| 220 | 20240620 | 150900 | 54660904100 | 140800 | 140700 | 140800 | 140600 | 374 |
| 221 | 20240620 | 150800 | 54608271500 | 140700 | 140800 | 140900 | 140500 | 483 |
| 222 | 20240620 | 150700 | 54540334800 | 140900 | 141000 | 141000 | 140100 | 723 |
| 223 | 20240620 | 150600 | 54438733100 | 141000 | 141000 | 141100 | 140300 | 1055 |
| 224 | 20240620 | 150500 | 54290119700 | 141100 | 141000 | 141100 | 140700 | 537 |
| 225 | 20240620 | 150400 | 54214442200 | 140900 | 140900 | 141000 | 140500 | 695 |
| 226 | 20240620 | 150300 | 54116652000 | 140900 | 141000 | 141000 | 140700 | 487 |
| 227 | 20240620 | 150200 | 54048056600 | 141000 | 141000 | 141100 | 140800 | 406 |
| 228 | 20240620 | 150100 | 53990822900 | 141000 | 141000 | 141200 | 140900 | 618 |
| 229 | 20240620 | 150000 | 53903646700 | 141000 | 141000 | 141200 | 140900 | 519 |
| 230 | 20240620 | 145900 | 53830460900 | 141000 | 140900 | 141200 | 140800 | 715 |
| 231 | 20240620 | 145800 | 53729646400 | 140900 | 140400 | 140900 | 140400 | 971 |
| 232 | 20240620 | 145700 | 53593093900 | 140500 | 140400 | 140700 | 140400 | 492 |
| 233 | 20240620 | 145600 | 53523939500 | 140500 | 140500 | 140600 | 140400 | 569 |
| 234 | 20240620 | 145500 | 53444016000 | 140500 | 140400 | 140600 | 140400 | 609 |
| 235 | 20240620 | 145400 | 53358448600 | 140500 | 140700 | 140700 | 140400 | 642 |
| 236 | 20240620 | 145300 | 53268229400 | 140700 | 140600 | 140800 | 140500 | 715 |
| 237 | 20240620 | 145200 | 53167712200 | 140600 | 140900 | 141000 | 140500 | 1293 |
| 238 | 20240620 | 145100 | 52985766100 | 140800 | 141100 | 141100 | 140700 | 598 |
| 239 | 20240620 | 145000 | 52901502700 | 141000 | 140800 | 141100 | 140800 | 370 |
| 240 | 20240620 | 144900 | 52849337000 | 141100 | 141000 | 141100 | 140800 | 830 |
| 241 | 20240620 | 144800 | 52732369500 | 140900 | 140500 | 141000 | 140500 | 861 |
| 242 | 20240620 | 144700 | 52611132800 | 140500 | 141000 | 141000 | 140500 | 969 |
| 243 | 20240620 | 144600 | 52474700500 | 141000 | 141400 | 141600 | 141000 | 3034 |
| 244 | 20240620 | 144500 | 52046279100 | 141400 | 141600 | 141800 | 141400 | 671 |
| 245 | 20240620 | 144400 | 51951330200 | 141900 | 141500 | 142000 | 141500 | 1070 |
| 246 | 20240620 | 144300 | 51799630100 | 141500 | 142000 | 142000 | 141500 | 954 |
| 247 | 20240620 | 144200 | 51664516600 | 141700 | 141600 | 142000 | 141500 | 1017 |
| 248 | 20240620 | 144100 | 51520413600 | 141600 | 141900 | 142200 | 141600 | 917 |
| 249 | 20240620 | 144000 | 51390441300 | 141800 | 141700 | 142000 | 141700 | 944 |
| 250 | 20240620 | 143900 | 51256543700 | 141700 | 141800 | 142000 | 141700 | 735 |
| 251 | 20240620 | 143800 | 51152310100 | 141800 | 142000 | 142100 | 141600 | 2483 |
| 252 | 20240620 | 143700 | 50800059200 | 142000 | 142200 | 142400 | 142000 | 1665 |
| 253 | 20240620 | 143600 | 50563227000 | 142200 | 142100 | 142200 | 142000 | 1488 |
| 254 | 20240620 | 143500 | 50351724800 | 142000 | 142100 | 142200 | 141700 | 2432 |
| 255 | 20240620 | 143400 | 50006436100 | 142000 | 142200 | 142300 | 142000 | 2407 |
| 256 | 20240620 | 143300 | 49664334600 | 142100 | 141800 | 142200 | 141800 | 2418 |
| 257 | 20240620 | 143200 | 49321019000 | 141700 | 141700 | 141900 | 141300 | 3341 |
| 258 | 20240620 | 143100 | 48848032300 | 141700 | 141900 | 142000 | 141500 | 2176 |
| 259 | 20240620 | 143000 | 48539462800 | 142000 | 142300 | 142300 | 141900 | 2379 |
| 260 | 20240620 | 142900 | 48201417900 | 142200 | 142000 | 142300 | 141900 | 2847 |
| 261 | 20240620 | 142800 | 47796718900 | 142100 | 141800 | 142300 | 141700 | 4887 |
| 262 | 20240620 | 142700 | 47102556100 | 141700 | 141800 | 141900 | 141600 | 2010 |
| 263 | 20240620 | 142600 | 46817568500 | 141700 | 141700 | 142000 | 141600 | 3191 |
| 264 | 20240620 | 142500 | 46365090800 | 141700 | 141400 | 142000 | 141000 | 6335 |
| 265 | 20240620 | 142400 | 45469086900 | 141300 | 141100 | 141500 | 141000 | 5242 |
| 266 | 20240620 | 142300 | 44728410800 | 141100 | 140300 | 141100 | 140200 | 4225 |
| 267 | 20240620 | 142200 | 44134425800 | 140400 | 140100 | 140400 | 140100 | 1333 |
| 268 | 20240620 | 142100 | 43947446900 | 140200 | 139900 | 140200 | 139800 | 2244 |
| 269 | 20240620 | 142000 | 43633296800 | 139900 | 139800 | 139900 | 139700 | 780 |
| 270 | 20240620 | 141900 | 43524236800 | 139800 | 140000 | 140000 | 139700 | 1754 |
| 271 | 20240620 | 141800 | 43279000300 | 139900 | 139500 | 140000 | 139400 | 2975 |
| 272 | 20240620 | 141700 | 42862875200 | 139500 | 139100 | 139700 | 139100 | 1962 |
| 273 | 20240620 | 141600 | 42589315000 | 139100 | 138700 | 139300 | 138700 | 2222 |
| 274 | 20240620 | 141500 | 42280269200 | 138900 | 138600 | 138900 | 138600 | 564 |
| 275 | 20240620 | 141400 | 42202016200 | 138600 | 138800 | 139000 | 138500 | 1603 |
| 276 | 20240620 | 141300 | 41979766900 | 138700 | 138700 | 139100 | 138600 | 986 |
| 277 | 20240620 | 141200 | 41842811100 | 138700 | 138700 | 138900 | 138600 | 737 |
| 278 | 20240620 | 141100 | 41740545300 | 138700 | 138900 | 138900 | 138700 | 403 |
| 279 | 20240620 | 141000 | 41684623500 | 138900 | 138900 | 138900 | 138700 | 727 |
| 280 | 20240620 | 140900 | 41583688800 | 138900 | 138700 | 138900 | 138700 | 573 |
| 281 | 20240620 | 140800 | 41504138500 | 138800 | 138800 | 138900 | 138600 | 593 |
| 282 | 20240620 | 140700 | 41421859700 | 138700 | 138900 | 138900 | 138600 | 476 |
| 283 | 20240620 | 140600 | 41355811100 | 138800 | 138700 | 138900 | 138500 | 574 |
| 284 | 20240620 | 140500 | 41276189600 | 138700 | 138800 | 138900 | 138700 | 648 |
| 285 | 20240620 | 140400 | 41186221900 | 138800 | 138700 | 138900 | 138600 | 535 |
| 286 | 20240620 | 140300 | 41112015300 | 138800 | 138800 | 139100 | 138600 | 1477 |
| 287 | 20240620 | 140200 | 40906881800 | 138700 | 138500 | 138800 | 138500 | 463 |
| 288 | 20240620 | 140100 | 40842657000 | 138500 | 138700 | 138800 | 138500 | 490 |
| 289 | 20240620 | 140000 | 40774744200 | 138600 | 138800 | 138800 | 138500 | 535 |
| 290 | 20240620 | 135900 | 40700577800 | 138800 | 138600 | 139000 | 138600 | 982 |
| 291 | 20240620 | 135800 | 40564259900 | 138600 | 138600 | 138700 | 138300 | 645 |
| 292 | 20240620 | 135700 | 40474907300 | 138600 | 138600 | 138600 | 138200 | 394 |
| 293 | 20240620 | 135600 | 40420373700 | 138500 | 138500 | 138600 | 138400 | 641 |
| 294 | 20240620 | 135500 | 40331620200 | 138500 | 138600 | 138700 | 138500 | 632 |
| 295 | 20240620 | 135400 | 40244033600 | 138600 | 138500 | 138800 | 138400 | 1000 |
| 296 | 20240620 | 135300 | 40105408100 | 138500 | 138300 | 138600 | 138100 | 1859 |
| 297 | 20240620 | 135200 | 39848213400 | 138200 | 138100 | 138500 | 138100 | 706 |
| 298 | 20240620 | 135100 | 39750634400 | 138100 | 138200 | 138300 | 138100 | 503 |
| 299 | 20240620 | 135000 | 39681141000 | 138200 | 138200 | 138300 | 138200 | 678 |
| 300 | 20240620 | 134900 | 39587413600 | 138200 | 138200 | 138300 | 138200 | 665 |
| 301 | 20240620 | 134800 | 39495477500 | 138300 | 138100 | 138300 | 138000 | 678 |
| 302 | 20240620 | 134700 | 39401783900 | 138100 | 138100 | 138200 | 138000 | 597 |
| 303 | 20240620 | 134600 | 39319325500 | 138100 | 138200 | 138300 | 138100 | 555 |
| 304 | 20240620 | 134500 | 39242638600 | 138200 | 138300 | 138600 | 138200 | 376 |
| 305 | 20240620 | 134400 | 39190636200 | 138200 | 138200 | 138700 | 138200 | 607 |
| 306 | 20240620 | 134300 | 39106626900 | 138200 | 138300 | 138400 | 138200 | 782 |
| 307 | 20240620 | 134200 | 38998508000 | 138300 | 138600 | 138700 | 138300 | 1515 |
| 308 | 20240620 | 134100 | 38788734200 | 138500 | 138600 | 138600 | 138400 | 316 |
| 309 | 20240620 | 134000 | 38744968900 | 138500 | 138600 | 138700 | 138400 | 694 |
| 310 | 20240620 | 133900 | 38648859300 | 138600 | 138900 | 138900 | 138500 | 2477 |
| 311 | 20240620 | 133800 | 38305652700 | 138600 | 138600 | 138800 | 138600 | 710 |
| 312 | 20240620 | 133700 | 38207182400 | 138700 | 138700 | 138800 | 138600 | 573 |
| 313 | 20240620 | 133600 | 38127698000 | 138800 | 138700 | 139000 | 138700 | 588 |
| 314 | 20240620 | 133500 | 38046091500 | 138700 | 138800 | 139000 | 138700 | 625 |
| 315 | 20240620 | 133400 | 37959328900 | 138800 | 138800 | 139000 | 138700 | 1122 |
| 316 | 20240620 | 133300 | 37803493000 | 138800 | 138800 | 138900 | 138700 | 988 |
| 317 | 20240620 | 133200 | 37666374900 | 138800 | 138800 | 138900 | 138600 | 463 |
| 318 | 20240620 | 133100 | 37602135700 | 138700 | 138800 | 138900 | 138700 | 635 |
| 319 | 20240620 | 133000 | 37514021800 | 138800 | 138700 | 138800 | 138600 | 431 |
| 320 | 20240620 | 132900 | 37454242700 | 138700 | 138500 | 138800 | 138400 | 623 |
| 321 | 20240620 | 132800 | 37367897400 | 138400 | 138700 | 138700 | 138400 | 613 |
| 322 | 20240620 | 132700 | 37282955500 | 138700 | 138700 | 138800 | 138600 | 624 |
| 323 | 20240620 | 132600 | 37196428300 | 138800 | 138500 | 138800 | 138500 | 543 |
| 324 | 20240620 | 132500 | 37121179800 | 138500 | 138600 | 138700 | 138500 | 653 |
| 325 | 20240620 | 132400 | 37030667600 | 138600 | 138700 | 138900 | 138600 | 652 |
| 326 | 20240620 | 132300 | 36940211600 | 138800 | 138600 | 138800 | 138500 | 674 |
| 327 | 20240620 | 132200 | 36846801000 | 138500 | 138800 | 138900 | 138500 | 670 |
| 328 | 20240620 | 132100 | 36753929400 | 138600 | 138900 | 138900 | 138600 | 3216 |
| 329 | 20240620 | 132000 | 36307710700 | 138900 | 138600 | 139000 | 138600 | 1110 |
| 330 | 20240620 | 131900 | 36153611500 | 138600 | 138500 | 138800 | 138500 | 983 |
| 331 | 20240620 | 131800 | 36017310400 | 138700 | 138600 | 138900 | 138400 | 1092 |
| 332 | 20240620 | 131700 | 35865822800 | 138600 | 138300 | 138700 | 138200 | 1241 |
| 333 | 20240620 | 131600 | 35693920500 | 138200 | 138400 | 138500 | 138200 | 544 |
| 334 | 20240620 | 131500 | 35618642500 | 138500 | 138200 | 138500 | 138200 | 513 |
| 335 | 20240620 | 131400 | 35547689800 | 138200 | 138400 | 138500 | 138200 | 448 |
| 336 | 20240620 | 131300 | 35485708000 | 138400 | 138500 | 138500 | 138300 | 334 |
| 337 | 20240620 | 131200 | 35439485500 | 138400 | 138200 | 138400 | 138100 | 452 |
| 338 | 20240620 | 131100 | 35376996500 | 138200 | 138200 | 138400 | 138100 | 928 |
| 339 | 20240620 | 131000 | 35248684400 | 138200 | 137900 | 138200 | 137900 | 523 |
| 340 | 20240620 | 130900 | 35176473500 | 137900 | 138000 | 138200 | 137900 | 365 |
| 341 | 20240620 | 130800 | 35126072400 | 138100 | 138200 | 138200 | 138000 | 440 |
| 342 | 20240620 | 130700 | 35065306000 | 138200 | 138200 | 138300 | 138000 | 1592 |
| 343 | 20240620 | 130600 | 34845432900 | 138300 | 138300 | 138500 | 138200 | 318 |
| 344 | 20240620 | 130500 | 34801456900 | 138300 | 138500 | 138500 | 138300 | 450 |
| 345 | 20240620 | 130400 | 34739168900 | 138500 | 138500 | 138700 | 138400 | 466 |
| 346 | 20240620 | 130300 | 34674612900 | 138500 | 138600 | 138600 | 138400 | 226 |
| 347 | 20240620 | 130200 | 34643319800 | 138600 | 138500 | 138800 | 138500 | 595 |
| 348 | 20240620 | 130100 | 34560799700 | 138600 | 138400 | 138600 | 138200 | 945 |
| 349 | 20240620 | 130000 | 34429927600 | 138500 | 138500 | 138600 | 138400 | 396 |
| 350 | 20240620 | 125900 | 34375087300 | 138400 | 138300 | 138600 | 138200 | 820 |
| 351 | 20240620 | 125800 | 34261603200 | 138400 | 138700 | 138700 | 138000 | 1127 |
| 352 | 20240620 | 125700 | 34105546800 | 138600 | 138100 | 138700 | 138000 | 1540 |
| 353 | 20240620 | 125600 | 33892495200 | 138200 | 137800 | 138200 | 137800 | 928 |
| 354 | 20240620 | 125500 | 33764433000 | 137800 | 137500 | 137900 | 137500 | 1195 |
| 355 | 20240620 | 125400 | 33599892100 | 137500 | 137600 | 137700 | 137400 | 801 |
| 356 | 20240620 | 125300 | 33489731300 | 137600 | 137500 | 137700 | 137500 | 351 |
| 357 | 20240620 | 125200 | 33441449200 | 137500 | 137600 | 137700 | 137500 | 441 |
| 358 | 20240620 | 125100 | 33380800400 | 137500 | 137600 | 137700 | 137500 | 509 |
| 359 | 20240620 | 125000 | 33310793200 | 137700 | 137700 | 137700 | 137600 | 529 |
| 360 | 20240620 | 124900 | 33237976900 | 137600 | 137600 | 137800 | 137500 | 286 |
| 361 | 20240620 | 124800 | 33198612300 | 137700 | 137700 | 137700 | 137500 | 509 |
| 362 | 20240620 | 124700 | 33128563800 | 137800 | 137900 | 138000 | 137700 | 394 |
| 363 | 20240620 | 124600 | 33074256400 | 137900 | 137600 | 138000 | 137500 | 1578 |
| 364 | 20240620 | 124500 | 32856881600 | 137500 | 137600 | 137700 | 137500 | 1179 |
| 365 | 20240620 | 124400 | 32694630700 | 137600 | 137800 | 137900 | 137600 | 499 |
| 366 | 20240620 | 124300 | 32625917300 | 137700 | 137800 | 137900 | 137700 | 2767 |
| 367 | 20240620 | 124200 | 32244622000 | 137700 | 137600 | 137700 | 137500 | 1434 |
| 368 | 20240620 | 124100 | 32047309300 | 137600 | 137500 | 137600 | 137500 | 536 |
| 369 | 20240620 | 124000 | 31973581600 | 137500 | 137600 | 137700 | 137500 | 1283 |
| 370 | 20240620 | 123900 | 31797071200 | 137600 | 137700 | 137800 | 137600 | 434 |
| 371 | 20240620 | 123800 | 31737324400 | 137700 | 137800 | 138000 | 137700 | 573 |
| 372 | 20240620 | 123700 | 31658402200 | 137700 | 137900 | 137900 | 137700 | 779 |
| 373 | 20240620 | 123600 | 31551035100 | 137800 | 137700 | 137900 | 137700 | 1075 |
| 374 | 20240620 | 123500 | 31402880900 | 137700 | 137900 | 137900 | 137700 | 755 |
| 375 | 20240620 | 123400 | 31298866700 | 137900 | 138000 | 138000 | 137700 | 624 |
| 376 | 20240620 | 123300 | 31212823500 | 138000 | 138100 | 138200 | 137900 | 509 |
| 377 | 20240620 | 123200 | 31142563700 | 138200 | 138200 | 138200 | 138100 | 520 |
| 378 | 20240620 | 123100 | 31070706900 | 138200 | 138100 | 138200 | 137900 | 591 |
| 379 | 20240620 | 123000 | 30989123000 | 138100 | 138000 | 138200 | 137800 | 889 |
| 380 | 20240620 | 122900 | 30866455900 | 137900 | 138000 | 138100 | 137800 | 437 |
| 381 | 20240620 | 122800 | 30806177200 | 138000 | 138200 | 138200 | 138000 | 323 |
| 382 | 20240620 | 122700 | 30761570300 | 138200 | 137700 | 138300 | 137700 | 2937 |
| 383 | 20240620 | 122600 | 30356321700 | 137700 | 137800 | 137900 | 137700 | 2066 |
| 384 | 20240620 | 122500 | 30071724700 | 137800 | 138100 | 138100 | 137800 | 6885 |
| 385 | 20240620 | 122400 | 29121827100 | 138000 | 138000 | 138100 | 138000 | 479 |
| 386 | 20240620 | 122300 | 29055720300 | 138100 | 138100 | 138200 | 138000 | 1194 |
| 387 | 20240620 | 122200 | 28890809100 | 138100 | 138200 | 138300 | 138100 | 205 |
| 388 | 20240620 | 122100 | 28862479300 | 138300 | 138200 | 138300 | 138100 | 788 |
| 389 | 20240620 | 122000 | 28753559000 | 138200 | 138200 | 138400 | 138200 | 337 |
| 390 | 20240620 | 121900 | 28706963600 | 138200 | 138300 | 138300 | 138200 | 416 |
| 391 | 20240620 | 121800 | 28649467200 | 138200 | 138200 | 138300 | 138200 | 255 |
| 392 | 20240620 | 121700 | 28614221500 | 138300 | 138200 | 138400 | 138200 | 378 |
| 393 | 20240620 | 121600 | 28561959400 | 138200 | 138300 | 138300 | 138200 | 308 |
| 394 | 20240620 | 121500 | 28519374900 | 138200 | 138100 | 138400 | 138100 | 252 |
| 395 | 20240620 | 121400 | 28484535100 | 138500 | 138200 | 138500 | 138100 | 1186 |
| 396 | 20240620 | 121300 | 28320558800 | 138300 | 138000 | 138500 | 138000 | 1118 |
| 397 | 20240620 | 121200 | 28166029500 | 138000 | 138100 | 138200 | 138000 | 690 |
| 398 | 20240620 | 121100 | 28070751800 | 138100 | 138100 | 138200 | 138100 | 456 |
| 399 | 20240620 | 121000 | 28007754000 | 138100 | 138100 | 138300 | 138100 | 454 |
| 400 | 20240620 | 120900 | 27945026500 | 138000 | 138000 | 138100 | 138000 | 960 |
| 401 | 20240620 | 120800 | 27812522700 | 138000 | 138100 | 138200 | 138000 | 385 |
| 402 | 20240620 | 120700 | 27759376000 | 138000 | 138000 | 138100 | 138000 | 740 |
| 403 | 20240620 | 120600 | 27657200900 | 138000 | 138100 | 138200 | 138000 | 3106 |
| 404 | 20240620 | 120500 | 27228325900 | 138100 | 138100 | 138200 | 138100 | 675 |
| 405 | 20240620 | 120400 | 27135069600 | 138100 | 138200 | 138300 | 138100 | 368 |
| 406 | 20240620 | 120300 | 27084217200 | 138300 | 138200 | 138300 | 138100 | 632 |
| 407 | 20240620 | 120200 | 26996868100 | 138300 | 138400 | 138500 | 138200 | 1527 |
| 408 | 20240620 | 120100 | 26785742000 | 138400 | 138500 | 138600 | 138400 | 253 |
| 409 | 20240620 | 120000 | 26750720000 | 138500 | 138300 | 138500 | 138300 | 181 |
| 410 | 20240620 | 115900 | 26725671900 | 138300 | 138500 | 138500 | 138300 | 383 |
| 411 | 20240620 | 115800 | 26672680600 | 138500 | 138400 | 138600 | 138400 | 647 |
| 412 | 20240620 | 115700 | 26583081400 | 138500 | 138500 | 138600 | 138400 | 306 |
| 413 | 20240620 | 115600 | 26540705100 | 138500 | 138300 | 138500 | 138200 | 1845 |
| 414 | 20240620 | 115500 | 26285578800 | 138300 | 138200 | 138400 | 138200 | 886 |
| 415 | 20240620 | 115400 | 26163089300 | 138200 | 138300 | 138400 | 138200 | 977 |
| 416 | 20240620 | 115300 | 26027979800 | 138300 | 138400 | 138400 | 138300 | 2657 |
| 417 | 20240620 | 115200 | 25660437000 | 138400 | 138600 | 138600 | 138400 | 2414 |
| 418 | 20240620 | 115100 | 25326172800 | 138500 | 138600 | 138600 | 138500 | 1197 |
| 419 | 20240620 | 115000 | 25160381100 | 138600 | 138500 | 138600 | 138500 | 341 |
| 420 | 20240620 | 114900 | 25113149400 | 138500 | 138600 | 138700 | 138500 | 445 |
| 421 | 20240620 | 114800 | 25051500100 | 138600 | 138600 | 138700 | 138500 | 477 |
| 422 | 20240620 | 114700 | 24985385800 | 138600 | 138600 | 138700 | 138600 | 295 |
| 423 | 20240620 | 114600 | 24944493600 | 138600 | 138600 | 138700 | 138500 | 629 |
| 424 | 20240620 | 114500 | 24857310400 | 138600 | 138600 | 138700 | 138600 | 388 |
| 425 | 20240620 | 114400 | 24803530700 | 138600 | 138600 | 138700 | 138600 | 394 |
| 426 | 20240620 | 114300 | 24748908400 | 138600 | 138800 | 138800 | 138600 | 289 |
| 427 | 20240620 | 114200 | 24708842500 | 138700 | 138600 | 138800 | 138600 | 265 |
| 428 | 20240620 | 114100 | 24672092200 | 138600 | 138700 | 138900 | 138600 | 244 |
| 429 | 20240620 | 114000 | 24638254100 | 138600 | 138800 | 138900 | 138600 | 306 |
| 430 | 20240620 | 113900 | 24595802900 | 138800 | 138600 | 138800 | 138600 | 439 |
| 431 | 20240620 | 113800 | 24534918500 | 138600 | 138700 | 138700 | 138600 | 387 |
| 432 | 20240620 | 113700 | 24481268900 | 138700 | 138700 | 138800 | 138700 | 174 |
| 433 | 20240620 | 113600 | 24457131400 | 138700 | 138800 | 138900 | 138700 | 722 |
| 434 | 20240620 | 113500 | 24356964000 | 138900 | 138800 | 138900 | 138700 | 371 |
| 435 | 20240620 | 113400 | 24305473500 | 138700 | 138900 | 138900 | 138700 | 452 |
| 436 | 20240620 | 113300 | 24242741900 | 138700 | 139000 | 139100 | 138700 | 654 |
| 437 | 20240620 | 113200 | 24151866600 | 139000 | 138800 | 139000 | 138700 | 452 |
| 438 | 20240620 | 113100 | 24089106100 | 138800 | 139000 | 139000 | 138700 | 654 |
| 439 | 20240620 | 113000 | 23998329500 | 138900 | 138800 | 139000 | 138800 | 177 |
| 440 | 20240620 | 112900 | 23973746600 | 138900 | 138800 | 139000 | 138800 | 434 |
| 441 | 20240620 | 112800 | 23913467400 | 138800 | 138700 | 138900 | 138700 | 534 |
| 442 | 20240620 | 112700 | 23839363400 | 138700 | 138600 | 138900 | 138600 | 477 |
| 443 | 20240620 | 112600 | 23773187400 | 138800 | 138700 | 138900 | 138600 | 620 |
| 444 | 20240620 | 112500 | 23687156700 | 138700 | 138800 | 138900 | 138700 | 351 |
| 445 | 20240620 | 112400 | 23638451700 | 138700 | 138700 | 138800 | 138600 | 545 |
| 446 | 20240620 | 112300 | 23562877100 | 138700 | 138900 | 138900 | 138600 | 1020 |
| 447 | 20240620 | 112200 | 23421417800 | 138800 | 139000 | 139100 | 138800 | 476 |
| 448 | 20240620 | 112100 | 23355265400 | 139000 | 138700 | 139000 | 138700 | 741 |
| 449 | 20240620 | 112000 | 23252347000 | 138700 | 138800 | 138800 | 138600 | 374 |
| 450 | 20240620 | 111900 | 23200458400 | 138800 | 138700 | 138800 | 138600 | 343 |
| 451 | 20240620 | 111800 | 23152886000 | 138700 | 138600 | 138700 | 138600 | 374 |
| 452 | 20240620 | 111700 | 23101026700 | 138600 | 138700 | 138700 | 138600 | 292 |
| 453 | 20240620 | 111600 | 23060549800 | 138700 | 138600 | 138700 | 138500 | 410 |
| 454 | 20240620 | 111500 | 23003716400 | 138600 | 138600 | 138600 | 138500 | 557 |
| 455 | 20240620 | 111400 | 22926540700 | 138500 | 138700 | 138700 | 138500 | 761 |
| 456 | 20240620 | 111300 | 22821094100 | 138700 | 138800 | 138900 | 138700 | 404 |
| 457 | 20240620 | 111200 | 22765016700 | 138800 | 138600 | 138900 | 138500 | 518 |
| 458 | 20240620 | 111100 | 22693167800 | 138600 | 138700 | 138700 | 138600 | 1348 |
| 459 | 20240620 | 111000 | 22506249900 | 138700 | 138800 | 138900 | 138600 | 559 |
| 460 | 20240620 | 110900 | 22428712400 | 138700 | 138600 | 138800 | 138600 | 487 |
| 461 | 20240620 | 110800 | 22361159100 | 138700 | 138600 | 138800 | 138600 | 403 |
| 462 | 20240620 | 110700 | 22305283000 | 138800 | 138600 | 138800 | 138500 | 365 |
| 463 | 20240620 | 110600 | 22254693400 | 138600 | 138800 | 138800 | 138600 | 506 |
| 464 | 20240620 | 110500 | 22184518400 | 138800 | 138600 | 138800 | 138600 | 874 |
| 465 | 20240620 | 110400 | 22063344000 | 138600 | 138700 | 138800 | 138600 | 594 |
| 466 | 20240620 | 110300 | 21980932700 | 138800 | 138600 | 138900 | 138500 | 482 |
| 467 | 20240620 | 110200 | 21914099900 | 138600 | 138600 | 138700 | 138400 | 1709 |
| 468 | 20240620 | 110100 | 21677373200 | 138600 | 138800 | 138900 | 138500 | 3470 |
| 469 | 20240620 | 110000 | 21196251300 | 138800 | 139000 | 139000 | 138800 | 953 |
| 470 | 20240620 | 105900 | 21063896900 | 138900 | 139200 | 139200 | 138900 | 749 |
| 471 | 20240620 | 105800 | 20959772800 | 139100 | 139000 | 139200 | 139000 | 286 |
| 472 | 20240620 | 105700 | 20920004100 | 138900 | 139000 | 139100 | 138900 | 626 |
| 473 | 20240620 | 105600 | 20832994400 | 139000 | 139200 | 139500 | 139000 | 860 |
| 474 | 20240620 | 105500 | 20713336600 | 139200 | 139100 | 139300 | 139000 | 989 |
| 475 | 20240620 | 105400 | 20575693400 | 139100 | 139200 | 139300 | 139100 | 1090 |
| 476 | 20240620 | 105300 | 20424022300 | 139300 | 139300 | 139600 | 139100 | 1820 |
| 477 | 20240620 | 105200 | 20170475200 | 139000 | 139200 | 139500 | 139000 | 2639 |
| 478 | 20240620 | 105100 | 19803350100 | 139200 | 139200 | 139300 | 139100 | 259 |
| 479 | 20240620 | 105000 | 19767313100 | 139100 | 139200 | 139400 | 139100 | 246 |
| 480 | 20240620 | 104900 | 19733069200 | 139200 | 139500 | 139500 | 139100 | 461 |
| 481 | 20240620 | 104800 | 19668819500 | 139500 | 139000 | 139500 | 138900 | 781 |
| 482 | 20240620 | 104700 | 19560146100 | 139000 | 139000 | 139100 | 139000 | 274 |
| 483 | 20240620 | 104600 | 19522059500 | 139000 | 139000 | 139100 | 139000 | 570 |
| 484 | 20240620 | 104500 | 19442798200 | 139100 | 139200 | 139300 | 138900 | 576 |
| 485 | 20240620 | 104400 | 19362696200 | 139200 | 139300 | 139500 | 139100 | 535 |
| 486 | 20240620 | 104300 | 19288145900 | 139300 | 139000 | 139300 | 138900 | 215 |
| 487 | 20240620 | 104200 | 19258254500 | 139000 | 139100 | 139300 | 139000 | 630 |
| 488 | 20240620 | 104100 | 19170656400 | 139100 | 139200 | 139400 | 139100 | 916 |
| 489 | 20240620 | 104000 | 19043079600 | 139100 | 139000 | 139200 | 138900 | 195 |
| 490 | 20240620 | 103900 | 19015975500 | 139000 | 139200 | 139200 | 138900 | 396 |
| 491 | 20240620 | 103800 | 18960935600 | 139100 | 139000 | 139100 | 138700 | 247 |
| 492 | 20240620 | 103700 | 18926619100 | 139300 | 139300 | 139300 | 138600 | 6710 |
| 493 | 20240620 | 103600 | 17995377100 | 139300 | 139100 | 139300 | 139100 | 705 |
| 494 | 20240620 | 103500 | 17897281700 | 139000 | 139300 | 139400 | 139000 | 385 |
| 495 | 20240620 | 103400 | 17843688000 | 139300 | 139400 | 139500 | 139300 | 361 |
| 496 | 20240620 | 103300 | 17793364400 | 139500 | 139400 | 139800 | 139400 | 453 |
| 497 | 20240620 | 103200 | 17730093400 | 139500 | 139600 | 139800 | 139500 | 571 |
| 498 | 20240620 | 103100 | 17650339900 | 139500 | 139800 | 139800 | 139500 | 249 |
| 499 | 20240620 | 103000 | 17615563800 | 139700 | 139700 | 139800 | 139700 | 230 |
| 500 | 20240620 | 102900 | 17583424500 | 139800 | 139900 | 139900 | 139600 | 708 |
| 501 | 20240620 | 102800 | 17484461100 | 139900 | 139900 | 140000 | 139900 | 616 |
| 502 | 20240620 | 102700 | 17398234900 | 139900 | 140100 | 140100 | 139900 | 949 |
| 503 | 20240620 | 102600 | 17265359400 | 140100 | 139400 | 140100 | 139400 | 1414 |
| 504 | 20240620 | 102500 | 17067693200 | 139400 | 139600 | 139600 | 139400 | 381 |
| 505 | 20240620 | 102400 | 17014562600 | 139400 | 139100 | 139500 | 139100 | 578 |
| 506 | 20240620 | 102300 | 16934093400 | 139300 | 138800 | 139400 | 138800 | 1612 |
| 507 | 20240620 | 102200 | 16709878400 | 138800 | 138800 | 138800 | 138700 | 985 |
| 508 | 20240620 | 102100 | 16573228500 | 138700 | 138800 | 138900 | 138700 | 614 |
| 509 | 20240620 | 102000 | 16488014000 | 138800 | 138900 | 138900 | 138800 | 421 |
| 510 | 20240620 | 101900 | 16429559600 | 138800 | 138800 | 138900 | 138800 | 990 |
| 511 | 20240620 | 101800 | 16292130200 | 138800 | 138900 | 138900 | 138800 | 806 |
| 512 | 20240620 | 101700 | 16180219200 | 138900 | 138900 | 139000 | 138900 | 282 |
| 513 | 20240620 | 101600 | 16141035400 | 139000 | 139100 | 139200 | 138900 | 1061 |
| 514 | 20240620 | 101500 | 15993573200 | 139000 | 139400 | 139400 | 139000 | 403 |
| 515 | 20240620 | 101400 | 15937510300 | 139500 | 139100 | 139700 | 139100 | 1954 |
| 516 | 20240620 | 101300 | 15664931600 | 139100 | 139100 | 139200 | 139000 | 679 |
| 517 | 20240620 | 101200 | 15570482200 | 139200 | 139100 | 139300 | 139100 | 281 |
| 518 | 20240620 | 101100 | 15531368600 | 139100 | 139400 | 139400 | 139100 | 305 |
| 519 | 20240620 | 101000 | 15488920300 | 139300 | 139500 | 139500 | 139300 | 451 |
| 520 | 20240620 | 100900 | 15426063200 | 139400 | 139500 | 139600 | 139400 | 318 |
| 521 | 20240620 | 100800 | 15381722100 | 139500 | 139600 | 139600 | 139400 | 643 |
| 522 | 20240620 | 100700 | 15292029200 | 139700 | 138900 | 139700 | 138900 | 547 |
| 523 | 20240620 | 100600 | 15215908200 | 138900 | 139000 | 139000 | 138900 | 439 |
| 524 | 20240620 | 100500 | 15154903000 | 139000 | 139100 | 139200 | 138900 | 701 |
| 525 | 20240620 | 100400 | 15057443100 | 139200 | 139300 | 139400 | 139100 | 409 |
| 526 | 20240620 | 100300 | 15000507200 | 139400 | 139300 | 139400 | 139300 | 335 |
| 527 | 20240620 | 100200 | 14953829200 | 139300 | 139400 | 139400 | 139300 | 274 |
| 528 | 20240620 | 100100 | 14915639900 | 139400 | 139600 | 139700 | 139300 | 1801 |
| 529 | 20240620 | 100000 | 14664279900 | 139600 | 140200 | 140300 | 139500 | 1138 |
| 530 | 20240620 | 095900 | 14504993300 | 140300 | 140400 | 140500 | 140000 | 1995 |
| 531 | 20240620 | 095800 | 14225101400 | 140200 | 138900 | 140400 | 138800 | 2129 |
| 532 | 20240620 | 095700 | 13927810500 | 138900 | 138900 | 139000 | 138800 | 517 |
| 533 | 20240620 | 095600 | 13856004300 | 138900 | 139200 | 139200 | 138900 | 3543 |
| 534 | 20240620 | 095500 | 13363385600 | 139200 | 139300 | 139400 | 139200 | 825 |
| 535 | 20240620 | 095400 | 13248535600 | 139200 | 139300 | 139400 | 139200 | 584 |
| 536 | 20240620 | 095300 | 13167210800 | 139200 | 139500 | 139600 | 139200 | 291 |
| 537 | 20240620 | 095200 | 13126661900 | 139500 | 139300 | 139700 | 139200 | 286 |
| 538 | 20240620 | 095100 | 13086791300 | 139200 | 139300 | 139400 | 139100 | 693 |
| 539 | 20240620 | 095000 | 12990299100 | 139300 | 139500 | 139600 | 139300 | 1033 |
| 540 | 20240620 | 094900 | 12846210500 | 139600 | 139800 | 139800 | 139400 | 803 |
| 541 | 20240620 | 094800 | 12734226600 | 139700 | 139400 | 139800 | 139300 | 1236 |
| 542 | 20240620 | 094700 | 12561814300 | 139300 | 139600 | 139600 | 139200 | 669 |
| 543 | 20240620 | 094600 | 12468590000 | 139600 | 139600 | 139800 | 139600 | 250 |
| 544 | 20240620 | 094500 | 12433669400 | 139700 | 139700 | 139800 | 139600 | 402 |
| 545 | 20240620 | 094400 | 12377512400 | 139700 | 139500 | 139800 | 139500 | 542 |
| 546 | 20240620 | 094300 | 12301791800 | 139600 | 139400 | 139700 | 139100 | 447 |
| 547 | 20240620 | 094200 | 12239448700 | 139400 | 139100 | 139600 | 139000 | 1460 |
| 548 | 20240620 | 094100 | 12036199200 | 139000 | 139100 | 139200 | 139000 | 779 |
| 549 | 20240620 | 094000 | 11927886800 | 139100 | 139500 | 139600 | 139000 | 1123 |
| 550 | 20240620 | 093900 | 11771531800 | 139500 | 139300 | 139500 | 139300 | 617 |
| 551 | 20240620 | 093800 | 11685512400 | 139300 | 139100 | 139500 | 139100 | 507 |
| 552 | 20240620 | 093700 | 11614878900 | 139100 | 139400 | 139500 | 139100 | 1044 |
| 553 | 20240620 | 093600 | 11469501700 | 139400 | 139400 | 139500 | 139300 | 548 |
| 554 | 20240620 | 093500 | 11393096600 | 139400 | 138700 | 139600 | 138700 | 3834 |
| 555 | 20240620 | 093400 | 10860024800 | 138700 | 138500 | 138800 | 138500 | 1638 |
| 556 | 20240620 | 093300 | 10632993500 | 138400 | 138900 | 138900 | 138300 | 7289 |
| 557 | 20240620 | 093200 | 9624040700 | 138900 | 138700 | 138900 | 138700 | 885 |
| 558 | 20240620 | 093100 | 9501176400 | 138700 | 138900 | 138900 | 138400 | 3421 |
| 559 | 20240620 | 093000 | 9027200400 | 138700 | 138900 | 139100 | 138500 | 7715 |
| 560 | 20240620 | 092900 | 7957383000 | 138900 | 139000 | 139100 | 138700 | 4614 |
| 561 | 20240620 | 092800 | 7316488500 | 139100 | 139400 | 139400 | 139100 | 4042 |
| 562 | 20240620 | 092700 | 6754001800 | 139300 | 139600 | 139600 | 139300 | 2282 |
| 563 | 20240620 | 092600 | 6435875600 | 139500 | 139700 | 139900 | 139500 | 2605 |
| 564 | 20240620 | 092500 | 6072286200 | 139700 | 139900 | 140000 | 139600 | 673 |
| 565 | 20240620 | 092400 | 5978266800 | 139800 | 139900 | 140000 | 139600 | 2204 |
| 566 | 20240620 | 092300 | 5670212800 | 139900 | 139900 | 140100 | 139900 | 1323 |
| 567 | 20240620 | 092200 | 5485033900 | 139900 | 139600 | 140000 | 139500 | 1738 |
| 568 | 20240620 | 092100 | 5242240000 | 139600 | 140400 | 140400 | 139600 | 6652 |
| 569 | 20240620 | 092000 | 4311039900 | 140400 | 140500 | 140700 | 140400 | 523 |
| 570 | 20240620 | 091900 | 4237572700 | 140500 | 140600 | 140600 | 140400 | 845 |
| 571 | 20240620 | 091800 | 4118846100 | 140500 | 140900 | 140900 | 140500 | 2313 |
| 572 | 20240620 | 091700 | 3793415900 | 140900 | 140900 | 141000 | 140800 | 278 |
| 573 | 20240620 | 091600 | 3754256900 | 140900 | 141000 | 141200 | 140800 | 441 |
| 574 | 20240620 | 091500 | 3692120700 | 141000 | 141000 | 141700 | 141000 | 327 |
| 575 | 20240620 | 091400 | 3645970200 | 141000 | 140700 | 141000 | 140500 | 3300 |
| 576 | 20240620 | 091300 | 3181600900 | 140700 | 141000 | 141100 | 140700 | 637 |
| 577 | 20240620 | 091200 | 3091857600 | 141000 | 141200 | 141300 | 140800 | 1729 |
| 578 | 20240620 | 091100 | 2847876900 | 141200 | 141400 | 141400 | 141200 | 751 |
| 579 | 20240620 | 091000 | 2741778200 | 141400 | 141900 | 141900 | 141200 | 1672 |
| 580 | 20240620 | 090900 | 2504940800 | 141800 | 142700 | 142700 | 141800 | 1268 |
| 581 | 20240620 | 090800 | 2324528600 | 142700 | 141900 | 142800 | 141900 | 3612 |
| 582 | 20240620 | 090700 | 1810226800 | 141900 | 142100 | 142100 | 141900 | 453 |
| 583 | 20240620 | 090600 | 1745902900 | 142000 | 141900 | 142000 | 141700 | 754 |
| 584 | 20240620 | 090500 | 1638917700 | 141900 | 141900 | 142100 | 141800 | 285 |
| 585 | 20240620 | 090400 | 1598473800 | 142100 | 142100 | 142200 | 141600 | 2085 |
| 586 | 20240620 | 090300 | 1302483700 | 142200 | 141900 | 142500 | 141600 | 1598 |
| 587 | 20240620 | 090200 | 1075467000 | 141900 | 140400 | 142100 | 140000 | 1434 |
| 588 | 20240620 | 090100 | 873380200 | 140400 | 141300 | 141300 | 140000 | 4721 |
| 589 | 20240620 | 090000 | 210415900 | 141200 | 141200 | 141300 | 141200 | 1480 |