34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 184700 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 9263 |
| 3 | 20240624 | 184600 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 4 | 20240624 | 184500 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 5 | 20240624 | 184400 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 6 | 20240624 | 184300 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 7 | 20240624 | 184200 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 8 | 20240624 | 184100 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 9 | 20240624 | 184000 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 10 | 20240624 | 183900 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 11 | 20240624 | 183800 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 12 | 20240624 | 183700 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 13 | 20240624 | 183600 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 14 | 20240624 | 183500 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 15 | 20240624 | 183400 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 16 | 20240624 | 183300 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 17 | 20240624 | 183200 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 18 | 20240624 | 183100 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 19 | 20240624 | 183000 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 20 | 20240624 | 182900 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 21 | 20240624 | 182800 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 22 | 20240624 | 182700 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 23 | 20240624 | 182600 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 24 | 20240624 | 182500 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 25 | 20240624 | 182400 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 26 | 20240624 | 182300 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 27 | 20240624 | 182200 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 28 | 20240624 | 182100 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 29 | 20240624 | 182000 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 30 | 20240624 | 181900 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 31 | 20240624 | 181800 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 32 | 20240624 | 181700 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 9263 |
| 33 | 20240624 | 181600 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 34 | 20240624 | 181500 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 35 | 20240624 | 181400 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 36 | 20240624 | 181300 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 37 | 20240624 | 181200 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 38 | 20240624 | 181100 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 39 | 20240624 | 181000 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 40 | 20240624 | 180900 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 41 | 20240624 | 180800 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 42 | 20240624 | 180700 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 43 | 20240624 | 180600 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 44 | 20240624 | 180500 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 45 | 20240624 | 180400 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 46 | 20240624 | 180300 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 47 | 20240624 | 180200 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 48 | 20240624 | 180100 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 49 | 20240624 | 180000 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 50 | 20240624 | 175900 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 51 | 20240624 | 175800 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 52 | 20240624 | 175700 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 53 | 20240624 | 175600 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 54 | 20240624 | 175500 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 55 | 20240624 | 175400 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 56 | 20240624 | 175300 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 57 | 20240624 | 175200 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 58 | 20240624 | 175100 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 59 | 20240624 | 175000 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 60 | 20240624 | 174900 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 61 | 20240624 | 174800 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 62 | 20240624 | 174700 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 9263 |
| 63 | 20240624 | 174600 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 64 | 20240624 | 174500 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 65 | 20240624 | 174400 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 66 | 20240624 | 174300 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 67 | 20240624 | 174200 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 68 | 20240624 | 174100 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 69 | 20240624 | 174000 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 70 | 20240624 | 173900 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 71 | 20240624 | 173800 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 72 | 20240624 | 173700 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 73 | 20240624 | 173600 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 74 | 20240624 | 173500 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 75 | 20240624 | 173400 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 76 | 20240624 | 173300 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 77 | 20240624 | 173200 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 78 | 20240624 | 173100 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 79 | 20240624 | 173000 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 80 | 20240624 | 172900 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 81 | 20240624 | 172800 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 82 | 20240624 | 172700 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 83 | 20240624 | 172600 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 84 | 20240624 | 172500 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 85 | 20240624 | 172400 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 86 | 20240624 | 172300 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 87 | 20240624 | 172200 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 88 | 20240624 | 172100 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 89 | 20240624 | 172000 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 90 | 20240624 | 171900 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 91 | 20240624 | 171800 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 92 | 20240624 | 171700 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 9263 |
| 93 | 20240624 | 171600 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 94 | 20240624 | 171500 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 95 | 20240624 | 171400 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 96 | 20240624 | 171300 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 97 | 20240624 | 171200 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 98 | 20240624 | 171100 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 99 | 20240624 | 171000 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 100 | 20240624 | 170900 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 101 | 20240624 | 170800 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 102 | 20240624 | 170700 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 103 | 20240624 | 170600 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 104 | 20240624 | 170500 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 105 | 20240624 | 170400 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 106 | 20240624 | 170300 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 107 | 20240624 | 170200 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 108 | 20240624 | 170100 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 109 | 20240624 | 170000 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 110 | 20240624 | 165900 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 111 | 20240624 | 165800 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 112 | 20240624 | 165700 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 113 | 20240624 | 165600 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 114 | 20240624 | 165500 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 115 | 20240624 | 165400 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 116 | 20240624 | 165300 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 117 | 20240624 | 165200 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 118 | 20240624 | 165100 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 119 | 20240624 | 165000 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 120 | 20240624 | 164900 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 121 | 20240624 | 164800 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 122 | 20240624 | 164700 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 9263 |
| 123 | 20240624 | 164600 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 124 | 20240624 | 164500 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 125 | 20240624 | 164400 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 126 | 20240624 | 164300 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 127 | 20240624 | 164200 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 128 | 20240624 | 164100 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 129 | 20240624 | 164000 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 130 | 20240624 | 163900 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 131 | 20240624 | 163800 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 132 | 20240624 | 163700 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 133 | 20240624 | 163600 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 134 | 20240624 | 163500 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 135 | 20240624 | 163400 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 136 | 20240624 | 163300 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 137 | 20240624 | 163200 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 138 | 20240624 | 163100 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 139 | 20240624 | 163000 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 140 | 20240624 | 162900 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 141 | 20240624 | 162800 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 142 | 20240624 | 162700 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 143 | 20240624 | 162600 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 144 | 20240624 | 162500 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 145 | 20240624 | 162400 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 146 | 20240624 | 162300 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 147 | 20240624 | 162200 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 148 | 20240624 | 162100 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 149 | 20240624 | 162000 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 150 | 20240624 | 161900 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 151 | 20240624 | 161800 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 152 | 20240624 | 161700 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 9263 |
| 153 | 20240624 | 161600 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 154 | 20240624 | 161500 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 155 | 20240624 | 161400 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 156 | 20240624 | 161300 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 157 | 20240624 | 161200 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 158 | 20240624 | 161100 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 159 | 20240624 | 161000 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 160 | 20240624 | 160900 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 161 | 20240624 | 160800 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 162 | 20240624 | 160700 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 163 | 20240624 | 160600 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 164 | 20240624 | 160500 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 165 | 20240624 | 160400 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 166 | 20240624 | 160300 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 167 | 20240624 | 160200 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 168 | 20240624 | 160100 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 169 | 20240624 | 160000 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 170 | 20240624 | 155900 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 171 | 20240624 | 155800 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 172 | 20240624 | 155700 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 173 | 20240624 | 155600 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 174 | 20240624 | 155500 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 175 | 20240624 | 155400 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 176 | 20240624 | 155300 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 177 | 20240624 | 155200 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 178 | 20240624 | 155100 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 179 | 20240624 | 155000 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 180 | 20240624 | 154900 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 181 | 20240624 | 154800 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 182 | 20240624 | 154700 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 9263 |
| 183 | 20240624 | 154600 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 184 | 20240624 | 154500 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 185 | 20240624 | 154400 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 186 | 20240624 | 154300 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 187 | 20240624 | 154200 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 188 | 20240624 | 154100 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 189 | 20240624 | 154000 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 190 | 20240624 | 153900 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 191 | 20240624 | 153800 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 192 | 20240624 | 153700 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 193 | 20240624 | 153600 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 194 | 20240624 | 153500 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 195 | 20240624 | 153400 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 196 | 20240624 | 153300 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 197 | 20240624 | 153200 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 198 | 20240624 | 153100 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 0 |
| 199 | 20240624 | 153000 | 51532955100 | 142100 | 142100 | 142100 | 142100 | 9263 |
| 200 | 20240624 | 152900 | 50216682800 | 141800 | 141800 | 141800 | 141800 | 0 |
| 201 | 20240624 | 152800 | 50216682800 | 141800 | 141800 | 141800 | 141800 | 0 |
| 202 | 20240624 | 152700 | 50216682800 | 141800 | 141800 | 141800 | 141800 | 0 |
| 203 | 20240624 | 152600 | 50216682800 | 141800 | 141800 | 141800 | 141800 | 0 |
| 204 | 20240624 | 152500 | 50216682800 | 141800 | 141800 | 141800 | 141800 | 0 |
| 205 | 20240624 | 152400 | 50216682800 | 141800 | 141800 | 141800 | 141800 | 0 |
| 206 | 20240624 | 152300 | 50216682800 | 141800 | 141800 | 141800 | 141800 | 0 |
| 207 | 20240624 | 152200 | 50216682800 | 141800 | 141800 | 141800 | 141800 | 0 |
| 208 | 20240624 | 152100 | 50216682800 | 141800 | 141800 | 141800 | 141800 | 0 |
| 209 | 20240624 | 152000 | 50216682800 | 141800 | 141800 | 141800 | 141800 | 0 |
| 210 | 20240624 | 151900 | 50216682800 | 141800 | 142000 | 142000 | 141700 | 1713 |
| 211 | 20240624 | 151800 | 49973760000 | 142000 | 141900 | 142000 | 141800 | 730 |
| 212 | 20240624 | 151700 | 49870171200 | 141900 | 141800 | 141900 | 141800 | 267 |
| 213 | 20240624 | 151600 | 49832304800 | 141900 | 141900 | 141900 | 141800 | 212 |
| 214 | 20240624 | 151500 | 49802235400 | 141900 | 141900 | 141900 | 141800 | 194 |
| 215 | 20240624 | 151400 | 49774718500 | 141800 | 141900 | 141900 | 141800 | 135 |
| 216 | 20240624 | 151300 | 49755565600 | 141800 | 141900 | 141900 | 141800 | 83 |
| 217 | 20240624 | 151200 | 49743792100 | 141900 | 142000 | 142000 | 141900 | 366 |
| 218 | 20240624 | 151100 | 49691854300 | 142000 | 141900 | 142000 | 141900 | 106 |
| 219 | 20240624 | 151000 | 49676809800 | 142000 | 141900 | 142000 | 141800 | 916 |
| 220 | 20240624 | 150900 | 49546811700 | 142000 | 142000 | 142000 | 141800 | 144 |
| 221 | 20240624 | 150800 | 49526385200 | 142000 | 141900 | 142000 | 141700 | 1139 |
| 222 | 20240624 | 150700 | 49364798700 | 141900 | 141800 | 141900 | 141800 | 133 |
| 223 | 20240624 | 150600 | 49345936000 | 141900 | 141800 | 141900 | 141800 | 348 |
| 224 | 20240624 | 150500 | 49296585900 | 141800 | 141800 | 141800 | 141700 | 505 |
| 225 | 20240624 | 150400 | 49224995800 | 141700 | 141700 | 141900 | 141700 | 521 |
| 226 | 20240624 | 150300 | 49151138300 | 141800 | 141700 | 141800 | 141600 | 878 |
| 227 | 20240624 | 150200 | 49026685400 | 141700 | 141600 | 141800 | 141600 | 184 |
| 228 | 20240624 | 150100 | 49000616700 | 141600 | 141600 | 141800 | 141600 | 550 |
| 229 | 20240624 | 150000 | 48922698200 | 141600 | 141600 | 141800 | 141500 | 873 |
| 230 | 20240624 | 145900 | 48799044100 | 141700 | 141700 | 141700 | 141600 | 291 |
| 231 | 20240624 | 145800 | 48757831500 | 141700 | 141800 | 141800 | 141600 | 431 |
| 232 | 20240624 | 145700 | 48696765100 | 141700 | 141800 | 141800 | 141700 | 197 |
| 233 | 20240624 | 145600 | 48668848300 | 141800 | 141700 | 141800 | 141400 | 4305 |
| 234 | 20240624 | 145500 | 48059555900 | 141700 | 141800 | 141900 | 141700 | 716 |
| 235 | 20240624 | 145400 | 47958072200 | 141900 | 141900 | 141900 | 141700 | 673 |
| 236 | 20240624 | 145300 | 47862678200 | 141700 | 141800 | 141900 | 141700 | 812 |
| 237 | 20240624 | 145200 | 47747572600 | 141800 | 141800 | 141900 | 141700 | 579 |
| 238 | 20240624 | 145100 | 47665477400 | 141800 | 141900 | 141900 | 141700 | 600 |
| 239 | 20240624 | 145000 | 47580392100 | 141900 | 141600 | 141900 | 141600 | 213 |
| 240 | 20240624 | 144900 | 47550195600 | 141700 | 141800 | 141800 | 141600 | 405 |
| 241 | 20240624 | 144800 | 47492801900 | 141800 | 141900 | 141900 | 141700 | 929 |
| 242 | 20240624 | 144700 | 47361048700 | 141800 | 141800 | 141900 | 141800 | 425 |
| 243 | 20240624 | 144600 | 47300762600 | 141800 | 142100 | 142100 | 141800 | 216 |
| 244 | 20240624 | 144500 | 47270113100 | 142100 | 141800 | 142100 | 141800 | 687 |
| 245 | 20240624 | 144400 | 47172588900 | 141800 | 141800 | 142000 | 141800 | 803 |
| 246 | 20240624 | 144300 | 47058657500 | 141800 | 141800 | 141900 | 141700 | 351 |
| 247 | 20240624 | 144200 | 47008903600 | 141900 | 141800 | 142000 | 141700 | 374 |
| 248 | 20240624 | 144100 | 46955829300 | 141700 | 142000 | 142100 | 141600 | 652 |
| 249 | 20240624 | 144000 | 46863350900 | 142100 | 141800 | 142100 | 141700 | 274 |
| 250 | 20240624 | 143900 | 46824462600 | 141800 | 141800 | 142100 | 141800 | 305 |
| 251 | 20240624 | 143800 | 46781197800 | 141800 | 142200 | 142200 | 141700 | 433 |
| 252 | 20240624 | 143700 | 46719704700 | 142100 | 141700 | 142200 | 141600 | 515 |
| 253 | 20240624 | 143600 | 46646601900 | 141800 | 141700 | 141900 | 141700 | 689 |
| 254 | 20240624 | 143500 | 46548907500 | 141800 | 141600 | 141800 | 141500 | 242 |
| 255 | 20240624 | 143400 | 46514619700 | 141500 | 141600 | 141700 | 141500 | 344 |
| 256 | 20240624 | 143300 | 46465914700 | 141600 | 141700 | 141900 | 141500 | 303 |
| 257 | 20240624 | 143200 | 46423010600 | 141600 | 141900 | 141900 | 141500 | 1616 |
| 258 | 20240624 | 143100 | 46194039400 | 141800 | 141700 | 142000 | 141700 | 746 |
| 259 | 20240624 | 143000 | 46088201200 | 141800 | 141800 | 141900 | 141700 | 477 |
| 260 | 20240624 | 142900 | 46020564100 | 141800 | 141900 | 141900 | 141700 | 293 |
| 261 | 20240624 | 142800 | 45979013800 | 141900 | 141700 | 141900 | 141700 | 421 |
| 262 | 20240624 | 142700 | 45919337600 | 141800 | 141700 | 141900 | 141700 | 332 |
| 263 | 20240624 | 142600 | 45872280000 | 141800 | 141800 | 141900 | 141700 | 315 |
| 264 | 20240624 | 142500 | 45827626500 | 141800 | 141800 | 141900 | 141700 | 285 |
| 265 | 20240624 | 142400 | 45787225100 | 141800 | 141800 | 141900 | 141700 | 632 |
| 266 | 20240624 | 142300 | 45697575900 | 141800 | 141800 | 141900 | 141700 | 235 |
| 267 | 20240624 | 142200 | 45664259900 | 141800 | 142000 | 142200 | 141700 | 614 |
| 268 | 20240624 | 142100 | 45577105300 | 142100 | 141600 | 142100 | 141600 | 1440 |
| 269 | 20240624 | 142000 | 45372938300 | 141700 | 141700 | 141800 | 141600 | 501 |
| 270 | 20240624 | 141900 | 45301944200 | 141600 | 141500 | 141700 | 141400 | 503 |
| 271 | 20240624 | 141800 | 45230769500 | 141500 | 141600 | 141600 | 141400 | 447 |
| 272 | 20240624 | 141700 | 45167503300 | 141600 | 141500 | 141600 | 141500 | 251 |
| 273 | 20240624 | 141600 | 45131970500 | 141500 | 141700 | 141700 | 141400 | 316 |
| 274 | 20240624 | 141500 | 45087267100 | 141700 | 141400 | 141700 | 141300 | 292 |
| 275 | 20240624 | 141400 | 45045933000 | 141300 | 141500 | 141600 | 141300 | 330 |
| 276 | 20240624 | 141300 | 44999247400 | 141500 | 141700 | 141800 | 141500 | 253 |
| 277 | 20240624 | 141200 | 44963433100 | 141700 | 141500 | 141900 | 141500 | 344 |
| 278 | 20240624 | 141100 | 44914714900 | 141500 | 141500 | 141700 | 141400 | 357 |
| 279 | 20240624 | 141000 | 44864219500 | 141500 | 141600 | 141600 | 141400 | 422 |
| 280 | 20240624 | 140900 | 44804490900 | 141700 | 141900 | 141900 | 141600 | 564 |
| 281 | 20240624 | 140800 | 44724538600 | 141900 | 141800 | 142000 | 141800 | 391 |
| 282 | 20240624 | 140700 | 44669058300 | 141900 | 141900 | 142000 | 141800 | 369 |
| 283 | 20240624 | 140600 | 44616689600 | 142000 | 141700 | 142000 | 141700 | 136 |
| 284 | 20240624 | 140500 | 44597397500 | 141700 | 141800 | 142000 | 141700 | 482 |
| 285 | 20240624 | 140400 | 44529007000 | 142000 | 141800 | 142000 | 141800 | 313 |
| 286 | 20240624 | 140300 | 44484599400 | 141800 | 142000 | 142100 | 141800 | 780 |
| 287 | 20240624 | 140200 | 44373860500 | 142000 | 141800 | 142200 | 141800 | 753 |
| 288 | 20240624 | 140100 | 44266889500 | 141900 | 141800 | 142000 | 141800 | 379 |
| 289 | 20240624 | 140000 | 44213127200 | 141800 | 141600 | 141900 | 141600 | 479 |
| 290 | 20240624 | 135900 | 44145233400 | 141600 | 141500 | 141700 | 141500 | 231 |
| 291 | 20240624 | 135800 | 44112528500 | 141400 | 141500 | 141600 | 141300 | 294 |
| 292 | 20240624 | 135700 | 44070949900 | 141600 | 141400 | 141600 | 141300 | 424 |
| 293 | 20240624 | 135600 | 44010953200 | 141400 | 141300 | 141400 | 141300 | 248 |
| 294 | 20240624 | 135500 | 43975899700 | 141400 | 141400 | 141400 | 141200 | 164 |
| 295 | 20240624 | 135400 | 43952726600 | 141500 | 141200 | 141500 | 141100 | 822 |
| 296 | 20240624 | 135300 | 43836586300 | 141300 | 140900 | 141400 | 140900 | 784 |
| 297 | 20240624 | 135200 | 43725954900 | 141000 | 140900 | 141000 | 140900 | 307 |
| 298 | 20240624 | 135100 | 43682677100 | 140900 | 140900 | 141000 | 140800 | 211 |
| 299 | 20240624 | 135000 | 43652947100 | 140900 | 140800 | 141000 | 140800 | 182 |
| 300 | 20240624 | 134900 | 43627309600 | 140900 | 140800 | 141000 | 140800 | 242 |
| 301 | 20240624 | 134800 | 43593218800 | 140800 | 140900 | 141000 | 140800 | 507 |
| 302 | 20240624 | 134700 | 43521780600 | 140900 | 141000 | 141000 | 140800 | 471 |
| 303 | 20240624 | 134600 | 43455406200 | 141000 | 141000 | 141000 | 140800 | 174 |
| 304 | 20240624 | 134500 | 43430888900 | 140900 | 141300 | 141300 | 140900 | 1822 |
| 305 | 20240624 | 134400 | 43173894500 | 141300 | 141200 | 141400 | 141200 | 469 |
| 306 | 20240624 | 134300 | 43107657200 | 141200 | 141100 | 141400 | 141000 | 204 |
| 307 | 20240624 | 134200 | 43078868800 | 141100 | 141000 | 141400 | 141000 | 595 |
| 308 | 20240624 | 134100 | 42994878800 | 140900 | 140800 | 141000 | 140800 | 136 |
| 309 | 20240624 | 134000 | 42975721100 | 140800 | 140900 | 141000 | 140800 | 264 |
| 310 | 20240624 | 133900 | 42938533900 | 140900 | 140900 | 141000 | 140800 | 284 |
| 311 | 20240624 | 133800 | 42898516600 | 140900 | 140900 | 141000 | 140900 | 358 |
| 312 | 20240624 | 133700 | 42848070800 | 140900 | 140900 | 141000 | 140800 | 347 |
| 313 | 20240624 | 133600 | 42799176200 | 140800 | 141100 | 141100 | 140800 | 1352 |
| 314 | 20240624 | 133500 | 42608609200 | 141000 | 141300 | 141300 | 141000 | 313 |
| 315 | 20240624 | 133400 | 42564458100 | 141000 | 141100 | 141200 | 141000 | 1144 |
| 316 | 20240624 | 133300 | 42403044600 | 141100 | 141400 | 141400 | 141100 | 433 |
| 317 | 20240624 | 133200 | 42341888500 | 141400 | 141500 | 141600 | 141300 | 831 |
| 318 | 20240624 | 133100 | 42224320200 | 141500 | 141300 | 141500 | 141200 | 321 |
| 319 | 20240624 | 133000 | 42178967300 | 141300 | 141300 | 141300 | 141200 | 98 |
| 320 | 20240624 | 132900 | 42165124700 | 141200 | 141200 | 141300 | 141200 | 164 |
| 321 | 20240624 | 132800 | 42141965700 | 141200 | 141200 | 141300 | 141100 | 236 |
| 322 | 20240624 | 132700 | 42108642800 | 141200 | 141400 | 141400 | 141200 | 319 |
| 323 | 20240624 | 132600 | 42063583900 | 141400 | 141100 | 141400 | 141000 | 189 |
| 324 | 20240624 | 132500 | 42036898300 | 141100 | 141000 | 141400 | 141000 | 168 |
| 325 | 20240624 | 132400 | 42013200300 | 141000 | 141300 | 141300 | 141000 | 637 |
| 326 | 20240624 | 132300 | 41923323100 | 141300 | 141100 | 141300 | 141100 | 384 |
| 327 | 20240624 | 132200 | 41869117800 | 141200 | 141100 | 141200 | 141100 | 172 |
| 328 | 20240624 | 132100 | 41844840600 | 141200 | 141100 | 141200 | 141100 | 106 |
| 329 | 20240624 | 132000 | 41829878600 | 141100 | 141100 | 141200 | 141000 | 520 |
| 330 | 20240624 | 131900 | 41756505200 | 141100 | 141200 | 141200 | 141100 | 501 |
| 331 | 20240624 | 131800 | 41685806500 | 141200 | 141200 | 141200 | 141100 | 58 |
| 332 | 20240624 | 131700 | 41677621900 | 141100 | 141100 | 141200 | 141000 | 833 |
| 333 | 20240624 | 131600 | 41560086600 | 141000 | 141000 | 141100 | 141000 | 138 |
| 334 | 20240624 | 131500 | 41540626300 | 141000 | 141100 | 141100 | 141000 | 265 |
| 335 | 20240624 | 131400 | 41503249900 | 141100 | 141100 | 141100 | 141000 | 153 |
| 336 | 20240624 | 131300 | 41481669200 | 141000 | 141100 | 141200 | 141000 | 260 |
| 337 | 20240624 | 131200 | 41444988400 | 141100 | 140900 | 141200 | 140900 | 270 |
| 338 | 20240624 | 131100 | 41406909400 | 140900 | 140700 | 141000 | 140600 | 603 |
| 339 | 20240624 | 131000 | 41322008400 | 140600 | 141000 | 141000 | 140600 | 3505 |
| 340 | 20240624 | 130900 | 40828503000 | 140900 | 141000 | 141000 | 140900 | 389 |
| 341 | 20240624 | 130800 | 40773660300 | 141000 | 141000 | 141100 | 141000 | 374 |
| 342 | 20240624 | 130700 | 40720921800 | 141000 | 141000 | 141100 | 140900 | 335 |
| 343 | 20240624 | 130600 | 40673688400 | 141100 | 140900 | 141200 | 140800 | 861 |
| 344 | 20240624 | 130500 | 40552314100 | 140800 | 141300 | 141300 | 140800 | 8679 |
| 345 | 20240624 | 130400 | 39328401900 | 141300 | 141200 | 141400 | 141200 | 791 |
| 346 | 20240624 | 130300 | 39216640300 | 141300 | 141300 | 141300 | 141200 | 177 |
| 347 | 20240624 | 130200 | 39191633200 | 141300 | 141500 | 141600 | 141300 | 1494 |
| 348 | 20240624 | 130100 | 38980470900 | 141500 | 141400 | 141500 | 141400 | 350 |
| 349 | 20240624 | 130000 | 38930967100 | 141500 | 141500 | 141600 | 141400 | 221 |
| 350 | 20240624 | 125900 | 38899690700 | 141500 | 141600 | 141700 | 141500 | 988 |
| 351 | 20240624 | 125800 | 38759855700 | 141600 | 141600 | 141700 | 141500 | 442 |
| 352 | 20240624 | 125700 | 38697265900 | 141600 | 141700 | 141700 | 141500 | 669 |
| 353 | 20240624 | 125600 | 38602556900 | 141600 | 141600 | 141800 | 141600 | 164 |
| 354 | 20240624 | 125500 | 38579325700 | 141600 | 142000 | 142000 | 141500 | 1347 |
| 355 | 20240624 | 125400 | 38388434800 | 141900 | 141900 | 142000 | 141800 | 327 |
| 356 | 20240624 | 125300 | 38342030800 | 141900 | 141900 | 142000 | 141800 | 60 |
| 357 | 20240624 | 125200 | 38333516300 | 142000 | 142100 | 142100 | 141900 | 1441 |
| 358 | 20240624 | 125100 | 38128873700 | 142200 | 142400 | 142400 | 142100 | 162 |
| 359 | 20240624 | 125000 | 38105845200 | 142300 | 142200 | 142400 | 142000 | 412 |
| 360 | 20240624 | 124900 | 38047293100 | 142000 | 142400 | 142400 | 142000 | 774 |
| 361 | 20240624 | 124800 | 37937278300 | 142400 | 142400 | 142500 | 142200 | 323 |
| 362 | 20240624 | 124700 | 37891303300 | 142300 | 142600 | 142600 | 142300 | 159 |
| 363 | 20240624 | 124600 | 37868666300 | 142300 | 142400 | 142600 | 142300 | 316 |
| 364 | 20240624 | 124500 | 37823687500 | 142400 | 142800 | 142800 | 142400 | 379 |
| 365 | 20240624 | 124400 | 37769666300 | 142600 | 142700 | 142800 | 142600 | 160 |
| 366 | 20240624 | 124300 | 37746842600 | 142500 | 142200 | 142600 | 142200 | 623 |
| 367 | 20240624 | 124200 | 37658168600 | 142300 | 142200 | 142300 | 142200 | 71 |
| 368 | 20240624 | 124100 | 37648067700 | 142200 | 142400 | 142400 | 142200 | 606 |
| 369 | 20240624 | 124000 | 37561849300 | 142300 | 142300 | 142400 | 142300 | 226 |
| 370 | 20240624 | 123900 | 37529687000 | 142400 | 142700 | 142700 | 142300 | 1460 |
| 371 | 20240624 | 123800 | 37321654600 | 142700 | 142600 | 142700 | 142600 | 116 |
| 372 | 20240624 | 123700 | 37305109100 | 142600 | 142700 | 142800 | 142500 | 1070 |
| 373 | 20240624 | 123600 | 37152557300 | 142800 | 142800 | 142800 | 142700 | 219 |
| 374 | 20240624 | 123500 | 37121302800 | 142700 | 142800 | 142800 | 142700 | 165 |
| 375 | 20240624 | 123400 | 37097751800 | 142700 | 143000 | 143000 | 142600 | 853 |
| 376 | 20240624 | 123300 | 36975966900 | 143100 | 143200 | 143300 | 143000 | 461 |
| 377 | 20240624 | 123200 | 36910006000 | 143200 | 143400 | 143400 | 143200 | 640 |
| 378 | 20240624 | 123100 | 36818332700 | 143300 | 143300 | 143400 | 143300 | 143 |
| 379 | 20240624 | 123000 | 36797834200 | 143400 | 143500 | 143500 | 143400 | 122 |
| 380 | 20240624 | 122900 | 36780339000 | 143500 | 143500 | 143500 | 143400 | 323 |
| 381 | 20240624 | 122800 | 36733999300 | 143400 | 143500 | 143600 | 143400 | 233 |
| 382 | 20240624 | 122700 | 36700569700 | 143500 | 143200 | 143500 | 143200 | 1245 |
| 383 | 20240624 | 122600 | 36522020000 | 143300 | 143400 | 143400 | 143200 | 739 |
| 384 | 20240624 | 122500 | 36416173200 | 143400 | 143200 | 143400 | 143200 | 617 |
| 385 | 20240624 | 122400 | 36327758000 | 143200 | 143300 | 143400 | 143200 | 240 |
| 386 | 20240624 | 122300 | 36293359700 | 143300 | 143200 | 143300 | 143200 | 648 |
| 387 | 20240624 | 122200 | 36200563200 | 143200 | 143200 | 143300 | 143200 | 271 |
| 388 | 20240624 | 122100 | 36161744600 | 143200 | 143100 | 143300 | 143100 | 366 |
| 389 | 20240624 | 122000 | 36109338300 | 143100 | 143100 | 143100 | 143000 | 184 |
| 390 | 20240624 | 121900 | 36083018800 | 143000 | 143200 | 143200 | 143000 | 193 |
| 391 | 20240624 | 121800 | 36055411100 | 143200 | 143200 | 143300 | 143100 | 462 |
| 392 | 20240624 | 121700 | 35989226700 | 143200 | 143100 | 143200 | 142900 | 206 |
| 393 | 20240624 | 121600 | 35959756600 | 143100 | 143100 | 143200 | 143100 | 219 |
| 394 | 20240624 | 121500 | 35928416800 | 143200 | 143200 | 143300 | 143200 | 264 |
| 395 | 20240624 | 121400 | 35890599700 | 143200 | 143000 | 143200 | 143000 | 196 |
| 396 | 20240624 | 121300 | 35862544600 | 143100 | 142900 | 143200 | 142900 | 154 |
| 397 | 20240624 | 121200 | 35840517400 | 143000 | 143000 | 143200 | 142800 | 272 |
| 398 | 20240624 | 121100 | 35801612000 | 143000 | 142900 | 143000 | 142800 | 218 |
| 399 | 20240624 | 121000 | 35770459900 | 142900 | 142800 | 142900 | 142700 | 781 |
| 400 | 20240624 | 120900 | 35658872100 | 142800 | 142600 | 142900 | 142600 | 305 |
| 401 | 20240624 | 120800 | 35615316900 | 142600 | 142700 | 142700 | 142500 | 133 |
| 402 | 20240624 | 120700 | 35596348700 | 142700 | 142800 | 142900 | 142600 | 571 |
| 403 | 20240624 | 120600 | 35514815000 | 142800 | 143000 | 143200 | 142800 | 372 |
| 404 | 20240624 | 120500 | 35461618700 | 143000 | 143000 | 143100 | 142900 | 256 |
| 405 | 20240624 | 120400 | 35425025300 | 142900 | 143100 | 143100 | 142900 | 232 |
| 406 | 20240624 | 120300 | 35391848200 | 143100 | 143100 | 143300 | 143100 | 750 |
| 407 | 20240624 | 120200 | 35284447700 | 143100 | 142700 | 143200 | 142700 | 896 |
| 408 | 20240624 | 120100 | 35156445100 | 142700 | 142600 | 142900 | 142600 | 250 |
| 409 | 20240624 | 120000 | 35120766700 | 142700 | 142800 | 143300 | 142700 | 1771 |
| 410 | 20240624 | 115900 | 34867480800 | 142900 | 142800 | 142900 | 142600 | 188 |
| 411 | 20240624 | 115800 | 34840639100 | 142800 | 142800 | 142900 | 142700 | 925 |
| 412 | 20240624 | 115700 | 34708545600 | 142800 | 142400 | 142800 | 142200 | 832 |
| 413 | 20240624 | 115600 | 34589936400 | 142400 | 142200 | 142400 | 142200 | 71 |
| 414 | 20240624 | 115500 | 34579832500 | 142200 | 142000 | 142500 | 142000 | 262 |
| 415 | 20240624 | 115400 | 34542553900 | 142000 | 142300 | 142600 | 142000 | 567 |
| 416 | 20240624 | 115300 | 34461904600 | 142200 | 142300 | 142300 | 142200 | 284 |
| 417 | 20240624 | 115200 | 34421518100 | 142300 | 142200 | 142600 | 142100 | 138 |
| 418 | 20240624 | 115100 | 34401882400 | 142100 | 142200 | 142300 | 142100 | 187 |
| 419 | 20240624 | 115000 | 34375300400 | 142200 | 142200 | 142500 | 142100 | 530 |
| 420 | 20240624 | 114900 | 34299924600 | 142200 | 142200 | 142700 | 142100 | 310 |
| 421 | 20240624 | 114800 | 34255774400 | 142300 | 142100 | 142400 | 142100 | 168 |
| 422 | 20240624 | 114700 | 34231876300 | 142300 | 142400 | 142400 | 142100 | 706 |
| 423 | 20240624 | 114600 | 34131449300 | 142400 | 142400 | 142500 | 142400 | 726 |
| 424 | 20240624 | 114500 | 34028060600 | 142500 | 142500 | 142500 | 142400 | 874 |
| 425 | 20240624 | 114400 | 33903581100 | 142500 | 142300 | 142500 | 142300 | 262 |
| 426 | 20240624 | 114300 | 33866274300 | 142400 | 142200 | 142500 | 142100 | 482 |
| 427 | 20240624 | 114200 | 33797660200 | 142300 | 142200 | 142300 | 142200 | 176 |
| 428 | 20240624 | 114100 | 33772623200 | 142200 | 141800 | 142200 | 141800 | 336 |
| 429 | 20240624 | 114000 | 33724886800 | 142000 | 141900 | 142100 | 141700 | 371 |
| 430 | 20240624 | 113900 | 33672238200 | 141900 | 141500 | 141900 | 141500 | 438 |
| 431 | 20240624 | 113800 | 33610186000 | 141600 | 141500 | 141600 | 141500 | 359 |
| 432 | 20240624 | 113700 | 33559383100 | 141500 | 141600 | 141800 | 141500 | 598 |
| 433 | 20240624 | 113600 | 33474665900 | 141600 | 141600 | 141800 | 141600 | 313 |
| 434 | 20240624 | 113500 | 33430315400 | 141600 | 141800 | 141800 | 141600 | 372 |
| 435 | 20240624 | 113400 | 33377599200 | 141700 | 141700 | 141900 | 141700 | 281 |
| 436 | 20240624 | 113300 | 33337764400 | 141700 | 141700 | 141800 | 141600 | 263 |
| 437 | 20240624 | 113200 | 33300494500 | 141600 | 141600 | 141900 | 141600 | 122 |
| 438 | 20240624 | 113100 | 33283211700 | 141900 | 141500 | 141900 | 141400 | 523 |
| 439 | 20240624 | 113000 | 33209128800 | 141500 | 141500 | 141700 | 141400 | 213 |
| 440 | 20240624 | 112900 | 33178984200 | 141500 | 141700 | 141700 | 141400 | 398 |
| 441 | 20240624 | 112800 | 33122649600 | 141600 | 141600 | 141800 | 141400 | 399 |
| 442 | 20240624 | 112700 | 33066170800 | 141600 | 141500 | 141900 | 141400 | 905 |
| 443 | 20240624 | 112600 | 32938046000 | 141500 | 141300 | 141800 | 141200 | 247 |
| 444 | 20240624 | 112500 | 32903111000 | 141200 | 141300 | 141800 | 141200 | 390 |
| 445 | 20240624 | 112400 | 32847981600 | 141300 | 141200 | 141500 | 141200 | 595 |
| 446 | 20240624 | 112300 | 32763892800 | 141200 | 141400 | 141400 | 141200 | 1105 |
| 447 | 20240624 | 112200 | 32607851900 | 141300 | 141300 | 141500 | 141200 | 555 |
| 448 | 20240624 | 112100 | 32529471700 | 141300 | 141200 | 141500 | 141200 | 696 |
| 449 | 20240624 | 112000 | 32431117500 | 141200 | 141200 | 141300 | 141200 | 529 |
| 450 | 20240624 | 111900 | 32356394600 | 141200 | 141200 | 141300 | 141100 | 418 |
| 451 | 20240624 | 111800 | 32297368100 | 141200 | 141200 | 141500 | 141100 | 598 |
| 452 | 20240624 | 111700 | 32212915800 | 141100 | 141200 | 141200 | 141100 | 1314 |
| 453 | 20240624 | 111600 | 32027490700 | 141100 | 141200 | 141500 | 141100 | 865 |
| 454 | 20240624 | 111500 | 31905359700 | 141200 | 141300 | 141500 | 141200 | 938 |
| 455 | 20240624 | 111400 | 31772828300 | 141200 | 141400 | 141400 | 141200 | 520 |
| 456 | 20240624 | 111300 | 31699347400 | 141400 | 141300 | 141400 | 141200 | 295 |
| 457 | 20240624 | 111200 | 31657666300 | 141300 | 141300 | 141400 | 141200 | 592 |
| 458 | 20240624 | 111100 | 31574012700 | 141300 | 141600 | 141800 | 141200 | 4261 |
| 459 | 20240624 | 111000 | 30971489600 | 141600 | 141600 | 141700 | 141400 | 453 |
| 460 | 20240624 | 110900 | 30907359200 | 141700 | 141700 | 141700 | 141400 | 210 |
| 461 | 20240624 | 110800 | 30877634700 | 141700 | 141300 | 141800 | 141200 | 954 |
| 462 | 20240624 | 110700 | 30742640600 | 141300 | 141800 | 141800 | 141000 | 2418 |
| 463 | 20240624 | 110600 | 30401229800 | 141800 | 141800 | 141900 | 141400 | 1306 |
| 464 | 20240624 | 110500 | 30216263100 | 141800 | 141700 | 141800 | 141600 | 199 |
| 465 | 20240624 | 110400 | 30188063900 | 141700 | 141400 | 141700 | 141400 | 710 |
| 466 | 20240624 | 110300 | 30087524300 | 141500 | 141300 | 141500 | 141300 | 645 |
| 467 | 20240624 | 110200 | 29996312300 | 141400 | 141000 | 141400 | 141000 | 1032 |
| 468 | 20240624 | 110100 | 29850689700 | 140900 | 141300 | 141300 | 140900 | 4961 |
| 469 | 20240624 | 110000 | 29150857600 | 141300 | 141300 | 141400 | 141200 | 723 |
| 470 | 20240624 | 105900 | 29048748600 | 141300 | 141400 | 141400 | 141200 | 1226 |
| 471 | 20240624 | 105800 | 28875529300 | 141400 | 141300 | 141500 | 141200 | 1046 |
| 472 | 20240624 | 105700 | 28727715400 | 141300 | 141500 | 141600 | 141300 | 2177 |
| 473 | 20240624 | 105600 | 28419801600 | 141500 | 141600 | 141600 | 141500 | 1889 |
| 474 | 20240624 | 105500 | 28152462400 | 141700 | 141700 | 141700 | 141500 | 1078 |
| 475 | 20240624 | 105400 | 27999815900 | 141600 | 141600 | 141700 | 141500 | 717 |
| 476 | 20240624 | 105300 | 27898320900 | 141600 | 141700 | 141700 | 141500 | 910 |
| 477 | 20240624 | 105200 | 27769460500 | 141700 | 141800 | 141800 | 141600 | 2527 |
| 478 | 20240624 | 105100 | 27411518300 | 141800 | 141900 | 142000 | 141700 | 1367 |
| 479 | 20240624 | 105000 | 27217668200 | 142000 | 141900 | 142000 | 141800 | 393 |
| 480 | 20240624 | 104900 | 27161900700 | 141900 | 141800 | 142000 | 141700 | 824 |
| 481 | 20240624 | 104800 | 27045022900 | 141800 | 141900 | 142100 | 141800 | 1294 |
| 482 | 20240624 | 104700 | 26861330000 | 141900 | 141800 | 142000 | 141600 | 1579 |
| 483 | 20240624 | 104600 | 26637419600 | 141800 | 142100 | 142200 | 141800 | 4479 |
| 484 | 20240624 | 104500 | 26001612300 | 142200 | 142100 | 142200 | 142000 | 1050 |
| 485 | 20240624 | 104400 | 25852379300 | 142100 | 142200 | 142200 | 142000 | 2016 |
| 486 | 20240624 | 104300 | 25565890200 | 142200 | 142400 | 142500 | 142200 | 998 |
| 487 | 20240624 | 104200 | 25423854600 | 142400 | 142700 | 142800 | 142300 | 5136 |
| 488 | 20240624 | 104100 | 24691849600 | 142800 | 142600 | 142800 | 142600 | 1001 |
| 489 | 20240624 | 104000 | 24549024800 | 142600 | 142700 | 142800 | 142600 | 629 |
| 490 | 20240624 | 103900 | 24459275600 | 142700 | 142600 | 142800 | 142500 | 760 |
| 491 | 20240624 | 103800 | 24350880000 | 142600 | 143300 | 143300 | 142600 | 7647 |
| 492 | 20240624 | 103700 | 23257977800 | 143300 | 143600 | 143600 | 143100 | 3761 |
| 493 | 20240624 | 103600 | 22718722900 | 143600 | 143700 | 143800 | 143600 | 320 |
| 494 | 20240624 | 103500 | 22672737200 | 143800 | 144200 | 144200 | 143800 | 770 |
| 495 | 20240624 | 103400 | 22561904900 | 144200 | 144000 | 144200 | 144000 | 470 |
| 496 | 20240624 | 103300 | 22494171400 | 144100 | 143700 | 144100 | 143700 | 671 |
| 497 | 20240624 | 103200 | 22397623200 | 143700 | 143600 | 143700 | 143500 | 666 |
| 498 | 20240624 | 103100 | 22301978500 | 143600 | 143800 | 143900 | 143600 | 915 |
| 499 | 20240624 | 103000 | 22170488500 | 143900 | 143800 | 143900 | 143700 | 379 |
| 500 | 20240624 | 102900 | 22115990300 | 143800 | 143800 | 143900 | 143700 | 312 |
| 501 | 20240624 | 102800 | 22071142100 | 143900 | 144000 | 144400 | 143700 | 1812 |
| 502 | 20240624 | 102700 | 21810208900 | 144100 | 144100 | 144100 | 144000 | 189 |
| 503 | 20240624 | 102600 | 21782984500 | 144100 | 144100 | 144200 | 144000 | 665 |
| 504 | 20240624 | 102500 | 21687191600 | 144100 | 144100 | 144200 | 144000 | 308 |
| 505 | 20240624 | 102400 | 21642818500 | 144100 | 144200 | 144300 | 144000 | 933 |
| 506 | 20240624 | 102300 | 21508294700 | 144300 | 144300 | 144300 | 144200 | 99 |
| 507 | 20240624 | 102200 | 21494013700 | 144300 | 144300 | 144400 | 144300 | 380 |
| 508 | 20240624 | 102100 | 21439167500 | 144300 | 144400 | 144400 | 144200 | 539 |
| 509 | 20240624 | 102000 | 21361373300 | 144400 | 144000 | 144400 | 143900 | 356 |
| 510 | 20240624 | 101900 | 21310038800 | 144000 | 144200 | 144200 | 143800 | 274 |
| 511 | 20240624 | 101800 | 21270573800 | 144300 | 144300 | 144300 | 143800 | 341 |
| 512 | 20240624 | 101700 | 21221423700 | 144300 | 144100 | 144400 | 143900 | 732 |
| 513 | 20240624 | 101600 | 21115956200 | 144000 | 144400 | 144400 | 144000 | 1144 |
| 514 | 20240624 | 101500 | 20950943200 | 144500 | 144200 | 144500 | 144000 | 376 |
| 515 | 20240624 | 101400 | 20896686600 | 144200 | 144100 | 144300 | 143900 | 534 |
| 516 | 20240624 | 101300 | 20819761300 | 144100 | 144400 | 144600 | 144100 | 744 |
| 517 | 20240624 | 101200 | 20712385100 | 144500 | 144400 | 144600 | 144200 | 1575 |
| 518 | 20240624 | 101100 | 20484777000 | 144300 | 144200 | 144500 | 144100 | 1676 |
| 519 | 20240624 | 101000 | 20242789100 | 144100 | 144000 | 144400 | 143900 | 465 |
| 520 | 20240624 | 100900 | 20175748300 | 144000 | 144000 | 144000 | 143900 | 420 |
| 521 | 20240624 | 100800 | 20115305200 | 143900 | 143500 | 144000 | 143400 | 777 |
| 522 | 20240624 | 100700 | 20003650400 | 143500 | 143300 | 143500 | 143200 | 1268 |
| 523 | 20240624 | 100600 | 19821903100 | 143300 | 143500 | 143500 | 143200 | 499 |
| 524 | 20240624 | 100500 | 19750349000 | 143500 | 143200 | 143500 | 143100 | 310 |
| 525 | 20240624 | 100400 | 19705939300 | 143200 | 143500 | 143500 | 143000 | 1846 |
| 526 | 20240624 | 100300 | 19441552800 | 143500 | 143600 | 143700 | 143400 | 1225 |
| 527 | 20240624 | 100200 | 19265762900 | 143800 | 143300 | 143800 | 143300 | 813 |
| 528 | 20240624 | 100100 | 19149132200 | 143300 | 143300 | 143400 | 143000 | 4697 |
| 529 | 20240624 | 100000 | 18476841200 | 143300 | 143700 | 143700 | 143200 | 3628 |
| 530 | 20240624 | 095900 | 17956578700 | 143700 | 143800 | 143800 | 143500 | 1552 |
| 531 | 20240624 | 095800 | 17733720500 | 143700 | 143900 | 144000 | 143700 | 2157 |
| 532 | 20240624 | 095700 | 17423356700 | 143800 | 144000 | 144000 | 143400 | 3568 |
| 533 | 20240624 | 095600 | 16910796400 | 143900 | 144900 | 144900 | 143900 | 6303 |
| 534 | 20240624 | 095500 | 16001919200 | 145000 | 145000 | 145000 | 144600 | 301 |
| 535 | 20240624 | 095400 | 15958327800 | 145000 | 145000 | 145100 | 144700 | 597 |
| 536 | 20240624 | 095300 | 15871818900 | 145100 | 144800 | 145300 | 144800 | 1799 |
| 537 | 20240624 | 095200 | 15610926000 | 144800 | 144300 | 144800 | 144300 | 817 |
| 538 | 20240624 | 095100 | 15492824800 | 144300 | 144300 | 144400 | 144100 | 919 |
| 539 | 20240624 | 095000 | 15360264000 | 144200 | 144300 | 144400 | 144100 | 1123 |
| 540 | 20240624 | 094900 | 15198297900 | 144300 | 144700 | 144800 | 144200 | 4919 |
| 541 | 20240624 | 094800 | 14487860300 | 144700 | 145300 | 145300 | 144600 | 2597 |
| 542 | 20240624 | 094700 | 14111817100 | 145300 | 144900 | 145300 | 144900 | 1458 |
| 543 | 20240624 | 094600 | 13900324200 | 144900 | 145000 | 145100 | 144900 | 536 |
| 544 | 20240624 | 094500 | 13822612100 | 145000 | 145200 | 145300 | 144900 | 5677 |
| 545 | 20240624 | 094400 | 12999074300 | 145300 | 145700 | 145900 | 145200 | 1425 |
| 546 | 20240624 | 094300 | 12791779600 | 146000 | 146000 | 146000 | 145600 | 967 |
| 547 | 20240624 | 094200 | 12650795400 | 146000 | 146000 | 146100 | 145800 | 359 |
| 548 | 20240624 | 094100 | 12598397500 | 146000 | 146100 | 146300 | 145800 | 132 |
| 549 | 20240624 | 094000 | 12579121300 | 145800 | 146200 | 146300 | 145800 | 549 |
| 550 | 20240624 | 093900 | 12498989900 | 146200 | 146100 | 146200 | 145700 | 175 |
| 551 | 20240624 | 093800 | 12473441500 | 146200 | 145800 | 146200 | 145700 | 359 |
| 552 | 20240624 | 093700 | 12421039600 | 145800 | 145800 | 146000 | 145600 | 607 |
| 553 | 20240624 | 093600 | 12332573700 | 145800 | 145800 | 145900 | 145700 | 432 |
| 554 | 20240624 | 093500 | 12269597300 | 145900 | 145600 | 145900 | 145400 | 1399 |
| 555 | 20240624 | 093400 | 12066123600 | 145500 | 145900 | 146000 | 145300 | 1401 |
| 556 | 20240624 | 093300 | 11862194500 | 145900 | 146400 | 146400 | 145500 | 2756 |
| 557 | 20240624 | 093200 | 11460332200 | 146400 | 146400 | 146400 | 146200 | 537 |
| 558 | 20240624 | 093100 | 11381763700 | 146400 | 146900 | 147000 | 146200 | 2389 |
| 559 | 20240624 | 093000 | 11031687500 | 146900 | 146700 | 146900 | 146600 | 351 |
| 560 | 20240624 | 092900 | 10980189400 | 146700 | 146600 | 146700 | 146600 | 335 |
| 561 | 20240624 | 092800 | 10931055700 | 146700 | 146300 | 146700 | 146000 | 1600 |
| 562 | 20240624 | 092700 | 10697075700 | 146300 | 146500 | 146500 | 146100 | 452 |
| 563 | 20240624 | 092600 | 10630979000 | 146500 | 146400 | 146500 | 146300 | 316 |
| 564 | 20240624 | 092500 | 10584716600 | 146400 | 145900 | 146400 | 145700 | 1158 |
| 565 | 20240624 | 092400 | 10415575300 | 145900 | 146500 | 146500 | 145400 | 2360 |
| 566 | 20240624 | 092300 | 10071652000 | 146500 | 146100 | 146800 | 146100 | 1808 |
| 567 | 20240624 | 092200 | 9807163400 | 146100 | 146100 | 146200 | 145900 | 412 |
| 568 | 20240624 | 092100 | 9746964500 | 146100 | 145500 | 146200 | 145500 | 845 |
| 569 | 20240624 | 092000 | 9623780400 | 145500 | 145600 | 145700 | 145200 | 2582 |
| 570 | 20240624 | 091900 | 9248215500 | 145600 | 145800 | 146000 | 145400 | 1959 |
| 571 | 20240624 | 091800 | 8962996100 | 146000 | 146200 | 146200 | 145800 | 1397 |
| 572 | 20240624 | 091700 | 8758941100 | 146200 | 146000 | 146300 | 146000 | 888 |
| 573 | 20240624 | 091600 | 8629166700 | 145900 | 146700 | 146700 | 145900 | 2458 |
| 574 | 20240624 | 091500 | 8269878000 | 146700 | 147100 | 147100 | 146700 | 1304 |
| 575 | 20240624 | 091400 | 8078230300 | 147100 | 146700 | 147200 | 146700 | 1428 |
| 576 | 20240624 | 091300 | 7868371200 | 147000 | 147600 | 147800 | 146800 | 2792 |
| 577 | 20240624 | 091200 | 7456860100 | 147700 | 147600 | 147900 | 147500 | 1843 |
| 578 | 20240624 | 091100 | 7184595500 | 147500 | 146700 | 147600 | 146700 | 5759 |
| 579 | 20240624 | 091000 | 6336631100 | 146700 | 146400 | 146900 | 145500 | 2334 |
| 580 | 20240624 | 090900 | 5995440400 | 146300 | 145700 | 146400 | 145200 | 1710 |
| 581 | 20240624 | 090800 | 5746193000 | 145700 | 146000 | 146000 | 145200 | 1334 |
| 582 | 20240624 | 090700 | 5552244100 | 145500 | 146000 | 146000 | 145200 | 1130 |
| 583 | 20240624 | 090600 | 5387766500 | 146000 | 147000 | 147000 | 145500 | 5691 |
| 584 | 20240624 | 090500 | 4556033900 | 147000 | 147100 | 147300 | 146800 | 2619 |
| 585 | 20240624 | 090400 | 4170902600 | 147200 | 146600 | 147300 | 146400 | 1677 |
| 586 | 20240624 | 090300 | 3924401800 | 146400 | 146400 | 146500 | 144500 | 5988 |
| 587 | 20240624 | 090200 | 3051845100 | 146500 | 144600 | 146700 | 144500 | 3301 |
| 588 | 20240624 | 090100 | 2571484000 | 144800 | 146500 | 146700 | 144500 | 7675 |
| 589 | 20240624 | 090000 | 1455136000 | 146700 | 147200 | 147300 | 145900 | 9231 |