34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 184700 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 8898 |
| 3 | 20240724 | 184600 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 4 | 20240724 | 184500 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 5 | 20240724 | 184400 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 6 | 20240724 | 184300 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 7 | 20240724 | 184200 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 8 | 20240724 | 184100 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 9 | 20240724 | 184000 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 10 | 20240724 | 183900 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 11 | 20240724 | 183800 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 12 | 20240724 | 183700 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 13 | 20240724 | 183600 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 14 | 20240724 | 183500 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 15 | 20240724 | 183400 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 16 | 20240724 | 183300 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 17 | 20240724 | 183200 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 18 | 20240724 | 183100 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 19 | 20240724 | 183000 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 20 | 20240724 | 182900 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 21 | 20240724 | 182800 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 22 | 20240724 | 182700 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 23 | 20240724 | 182600 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 24 | 20240724 | 182500 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 25 | 20240724 | 182400 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 26 | 20240724 | 182300 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 27 | 20240724 | 182200 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 28 | 20240724 | 182100 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 29 | 20240724 | 182000 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 30 | 20240724 | 181900 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 31 | 20240724 | 181800 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 32 | 20240724 | 181700 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 8898 |
| 33 | 20240724 | 181600 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 34 | 20240724 | 181500 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 35 | 20240724 | 181400 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 36 | 20240724 | 181300 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 37 | 20240724 | 181200 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 38 | 20240724 | 181100 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 39 | 20240724 | 181000 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 40 | 20240724 | 180900 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 41 | 20240724 | 180800 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 42 | 20240724 | 180700 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 43 | 20240724 | 180600 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 44 | 20240724 | 180500 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 45 | 20240724 | 180400 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 46 | 20240724 | 180300 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 47 | 20240724 | 180200 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 48 | 20240724 | 180100 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 49 | 20240724 | 180000 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 50 | 20240724 | 175900 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 51 | 20240724 | 175800 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 52 | 20240724 | 175700 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 53 | 20240724 | 175600 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 54 | 20240724 | 175500 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 55 | 20240724 | 175400 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 56 | 20240724 | 175300 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 57 | 20240724 | 175200 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 58 | 20240724 | 175100 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 59 | 20240724 | 175000 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 60 | 20240724 | 174900 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 61 | 20240724 | 174800 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 62 | 20240724 | 174700 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 8898 |
| 63 | 20240724 | 174600 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 64 | 20240724 | 174500 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 65 | 20240724 | 174400 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 66 | 20240724 | 174300 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 67 | 20240724 | 174200 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 68 | 20240724 | 174100 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 69 | 20240724 | 174000 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 70 | 20240724 | 173900 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 71 | 20240724 | 173800 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 72 | 20240724 | 173700 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 73 | 20240724 | 173600 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 74 | 20240724 | 173500 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 75 | 20240724 | 173400 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 76 | 20240724 | 173300 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 77 | 20240724 | 173200 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 78 | 20240724 | 173100 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 79 | 20240724 | 173000 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 80 | 20240724 | 172900 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 81 | 20240724 | 172800 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 82 | 20240724 | 172700 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 83 | 20240724 | 172600 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 84 | 20240724 | 172500 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 85 | 20240724 | 172400 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 86 | 20240724 | 172300 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 87 | 20240724 | 172200 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 88 | 20240724 | 172100 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 89 | 20240724 | 172000 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 90 | 20240724 | 171900 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 91 | 20240724 | 171800 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 92 | 20240724 | 171700 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 8898 |
| 93 | 20240724 | 171600 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 94 | 20240724 | 171500 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 95 | 20240724 | 171400 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 96 | 20240724 | 171300 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 97 | 20240724 | 171200 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 98 | 20240724 | 171100 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 99 | 20240724 | 171000 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 100 | 20240724 | 170900 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 101 | 20240724 | 170800 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 102 | 20240724 | 170700 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 103 | 20240724 | 170600 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 104 | 20240724 | 170500 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 105 | 20240724 | 170400 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 106 | 20240724 | 170300 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 107 | 20240724 | 170200 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 108 | 20240724 | 170100 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 109 | 20240724 | 170000 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 110 | 20240724 | 165900 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 111 | 20240724 | 165800 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 112 | 20240724 | 165700 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 113 | 20240724 | 165600 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 114 | 20240724 | 165500 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 115 | 20240724 | 165400 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 116 | 20240724 | 165300 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 117 | 20240724 | 165200 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 118 | 20240724 | 165100 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 119 | 20240724 | 165000 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 120 | 20240724 | 164900 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 121 | 20240724 | 164800 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 122 | 20240724 | 164700 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 8898 |
| 123 | 20240724 | 164600 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 124 | 20240724 | 164500 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 125 | 20240724 | 164400 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 126 | 20240724 | 164300 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 127 | 20240724 | 164200 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 128 | 20240724 | 164100 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 129 | 20240724 | 164000 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 130 | 20240724 | 163900 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 131 | 20240724 | 163800 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 132 | 20240724 | 163700 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 133 | 20240724 | 163600 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 134 | 20240724 | 163500 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 135 | 20240724 | 163400 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 136 | 20240724 | 163300 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 137 | 20240724 | 163200 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 138 | 20240724 | 163100 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 139 | 20240724 | 163000 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 140 | 20240724 | 162900 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 141 | 20240724 | 162800 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 142 | 20240724 | 162700 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 143 | 20240724 | 162600 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 144 | 20240724 | 162500 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 145 | 20240724 | 162400 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 146 | 20240724 | 162300 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 147 | 20240724 | 162200 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 148 | 20240724 | 162100 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 149 | 20240724 | 162000 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 150 | 20240724 | 161900 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 151 | 20240724 | 161800 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 152 | 20240724 | 161700 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 8898 |
| 153 | 20240724 | 161600 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 154 | 20240724 | 161500 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 155 | 20240724 | 161400 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 156 | 20240724 | 161300 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 157 | 20240724 | 161200 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 158 | 20240724 | 161100 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 159 | 20240724 | 161000 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 160 | 20240724 | 160900 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 161 | 20240724 | 160800 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 162 | 20240724 | 160700 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 163 | 20240724 | 160600 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 164 | 20240724 | 160500 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 165 | 20240724 | 160400 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 166 | 20240724 | 160300 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 167 | 20240724 | 160200 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 168 | 20240724 | 160100 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 169 | 20240724 | 160000 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 170 | 20240724 | 155900 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 171 | 20240724 | 155800 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 172 | 20240724 | 155700 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 173 | 20240724 | 155600 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 174 | 20240724 | 155500 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 175 | 20240724 | 155400 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 176 | 20240724 | 155300 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 177 | 20240724 | 155200 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 178 | 20240724 | 155100 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 179 | 20240724 | 155000 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 180 | 20240724 | 154900 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 181 | 20240724 | 154800 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 182 | 20240724 | 154700 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 8898 |
| 183 | 20240724 | 154600 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 184 | 20240724 | 154500 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 185 | 20240724 | 154400 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 186 | 20240724 | 154300 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 187 | 20240724 | 154200 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 188 | 20240724 | 154100 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 189 | 20240724 | 154000 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 190 | 20240724 | 153900 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 191 | 20240724 | 153800 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 192 | 20240724 | 153700 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 193 | 20240724 | 153600 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 194 | 20240724 | 153500 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 195 | 20240724 | 153400 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 196 | 20240724 | 153300 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 197 | 20240724 | 153200 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 198 | 20240724 | 153100 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 199 | 20240724 | 153000 | 61943941200 | 127000 | 127000 | 127000 | 127000 | 8898 |
| 200 | 20240724 | 152900 | 60813895200 | 127200 | 127200 | 127200 | 127200 | 0 |
| 201 | 20240724 | 152800 | 60813895200 | 127200 | 127200 | 127200 | 127200 | 0 |
| 202 | 20240724 | 152700 | 60813895200 | 127200 | 127200 | 127200 | 127200 | 0 |
| 203 | 20240724 | 152600 | 60813895200 | 127200 | 127200 | 127200 | 127200 | 0 |
| 204 | 20240724 | 152500 | 60813895200 | 127200 | 127200 | 127200 | 127200 | 0 |
| 205 | 20240724 | 152400 | 60813895200 | 127200 | 127200 | 127200 | 127200 | 0 |
| 206 | 20240724 | 152300 | 60813895200 | 127200 | 127200 | 127200 | 127200 | 0 |
| 207 | 20240724 | 152200 | 60813895200 | 127200 | 127200 | 127200 | 127200 | 0 |
| 208 | 20240724 | 152100 | 60813895200 | 127200 | 127200 | 127200 | 127200 | 0 |
| 209 | 20240724 | 152000 | 60813895200 | 127200 | 127200 | 127200 | 127200 | 0 |
| 210 | 20240724 | 151900 | 60813895200 | 127200 | 127200 | 127300 | 127000 | 2430 |
| 211 | 20240724 | 151800 | 60504972600 | 127100 | 127200 | 127300 | 127100 | 1986 |
| 212 | 20240724 | 151700 | 60252451800 | 127200 | 127200 | 127400 | 127200 | 664 |
| 213 | 20240724 | 151600 | 60167967400 | 127200 | 127500 | 127500 | 127200 | 874 |
| 214 | 20240724 | 151500 | 60056672200 | 127600 | 127400 | 127600 | 127300 | 680 |
| 215 | 20240724 | 151400 | 59970029900 | 127300 | 127100 | 127400 | 127100 | 781 |
| 216 | 20240724 | 151300 | 59870674400 | 127100 | 127200 | 127200 | 127000 | 607 |
| 217 | 20240724 | 151200 | 59793538400 | 127000 | 127200 | 127300 | 127000 | 1614 |
| 218 | 20240724 | 151100 | 59588347200 | 127200 | 127100 | 127200 | 127100 | 347 |
| 219 | 20240724 | 151000 | 59544231800 | 127200 | 127100 | 127300 | 127100 | 631 |
| 220 | 20240724 | 150900 | 59463988300 | 127200 | 127200 | 127200 | 127100 | 1895 |
| 221 | 20240724 | 150800 | 59223056600 | 127100 | 127100 | 127200 | 127100 | 1921 |
| 222 | 20240724 | 150700 | 58978888500 | 127200 | 127400 | 127400 | 127200 | 3321 |
| 223 | 20240724 | 150600 | 58556268100 | 127500 | 127300 | 127500 | 127300 | 655 |
| 224 | 20240724 | 150500 | 58472851000 | 127300 | 127400 | 127500 | 127300 | 1071 |
| 225 | 20240724 | 150400 | 58336408700 | 127400 | 127500 | 127500 | 127400 | 238 |
| 226 | 20240724 | 150300 | 58306075700 | 127400 | 127400 | 127500 | 127400 | 736 |
| 227 | 20240724 | 150200 | 58212289600 | 127400 | 127500 | 127600 | 127400 | 508 |
| 228 | 20240724 | 150100 | 58147526200 | 127600 | 127600 | 127700 | 127500 | 324 |
| 229 | 20240724 | 150000 | 58106199800 | 127600 | 127300 | 127700 | 127300 | 1406 |
| 230 | 20240724 | 145900 | 57927029900 | 127400 | 127500 | 127600 | 127300 | 3150 |
| 231 | 20240724 | 145800 | 57525617000 | 127600 | 127500 | 127600 | 127500 | 588 |
| 232 | 20240724 | 145700 | 57450640500 | 127600 | 127600 | 127600 | 127500 | 870 |
| 233 | 20240724 | 145600 | 57339706600 | 127500 | 127600 | 127700 | 127500 | 1011 |
| 234 | 20240724 | 145500 | 57210702500 | 127600 | 127700 | 127700 | 127600 | 901 |
| 235 | 20240724 | 145400 | 57095721200 | 127700 | 127700 | 127700 | 127600 | 632 |
| 236 | 20240724 | 145300 | 57015065700 | 127600 | 127700 | 127800 | 127600 | 1217 |
| 237 | 20240724 | 145200 | 56859704000 | 127700 | 127800 | 127800 | 127700 | 536 |
| 238 | 20240724 | 145100 | 56791249000 | 127700 | 127700 | 127800 | 127700 | 401 |
| 239 | 20240724 | 145000 | 56740028900 | 127700 | 127700 | 127800 | 127700 | 474 |
| 240 | 20240724 | 144900 | 56679493100 | 127800 | 127800 | 127900 | 127700 | 1380 |
| 241 | 20240724 | 144800 | 56503152900 | 127800 | 127800 | 128000 | 127800 | 526 |
| 242 | 20240724 | 144700 | 56435920500 | 127800 | 128100 | 128200 | 127800 | 3844 |
| 243 | 20240724 | 144600 | 55943969500 | 128100 | 128000 | 128200 | 128000 | 1518 |
| 244 | 20240724 | 144500 | 55749518500 | 128000 | 128100 | 128100 | 128000 | 810 |
| 245 | 20240724 | 144400 | 55645788800 | 128000 | 128100 | 128100 | 128000 | 252 |
| 246 | 20240724 | 144300 | 55613525500 | 128100 | 128100 | 128100 | 128000 | 435 |
| 247 | 20240724 | 144200 | 55557837600 | 128000 | 128000 | 128100 | 128000 | 283 |
| 248 | 20240724 | 144100 | 55521592800 | 128100 | 128000 | 128100 | 128000 | 245 |
| 249 | 20240724 | 144000 | 55490225000 | 128100 | 128100 | 128200 | 128000 | 395 |
| 250 | 20240724 | 143900 | 55439647300 | 128100 | 128200 | 128200 | 128000 | 198 |
| 251 | 20240724 | 143800 | 55414283000 | 128200 | 128000 | 128200 | 128000 | 362 |
| 252 | 20240724 | 143700 | 55367897200 | 128100 | 128100 | 128100 | 128000 | 642 |
| 253 | 20240724 | 143600 | 55285691200 | 128100 | 127900 | 128100 | 127900 | 377 |
| 254 | 20240724 | 143500 | 55237452100 | 127900 | 128000 | 128100 | 127900 | 1160 |
| 255 | 20240724 | 143400 | 55088985700 | 128000 | 128200 | 128200 | 128000 | 317 |
| 256 | 20240724 | 143300 | 55048386600 | 128000 | 128100 | 128200 | 128000 | 758 |
| 257 | 20240724 | 143200 | 54951286400 | 128200 | 128100 | 128200 | 128100 | 515 |
| 258 | 20240724 | 143100 | 54885285400 | 128200 | 128200 | 128200 | 128100 | 291 |
| 259 | 20240724 | 143000 | 54847994900 | 128100 | 128200 | 128200 | 128100 | 319 |
| 260 | 20240724 | 142900 | 54807112700 | 128200 | 128100 | 128200 | 128100 | 280 |
| 261 | 20240724 | 142800 | 54771237500 | 128100 | 128100 | 128200 | 128000 | 374 |
| 262 | 20240724 | 142700 | 54723323200 | 128000 | 128000 | 128100 | 128000 | 324 |
| 263 | 20240724 | 142600 | 54681831600 | 128000 | 127900 | 128100 | 127900 | 521 |
| 264 | 20240724 | 142500 | 54615153100 | 127900 | 127800 | 128000 | 127800 | 439 |
| 265 | 20240724 | 142400 | 54559011300 | 127800 | 127800 | 127900 | 127800 | 139 |
| 266 | 20240724 | 142300 | 54541246200 | 127800 | 127800 | 127900 | 127800 | 552 |
| 267 | 20240724 | 142200 | 54470687100 | 127800 | 127800 | 127900 | 127700 | 384 |
| 268 | 20240724 | 142100 | 54421609000 | 127700 | 127700 | 127900 | 127700 | 488 |
| 269 | 20240724 | 142000 | 54359261300 | 127700 | 127800 | 127900 | 127700 | 250 |
| 270 | 20240724 | 141900 | 54327312700 | 127800 | 127800 | 127900 | 127800 | 243 |
| 271 | 20240724 | 141800 | 54296250700 | 127800 | 127700 | 127900 | 127700 | 359 |
| 272 | 20240724 | 141700 | 54250379100 | 127700 | 127700 | 127800 | 127700 | 291 |
| 273 | 20240724 | 141600 | 54213203400 | 127700 | 127800 | 127900 | 127700 | 740 |
| 274 | 20240724 | 141500 | 54118629500 | 127900 | 127800 | 127900 | 127700 | 515 |
| 275 | 20240724 | 141400 | 54052808100 | 127800 | 127800 | 127900 | 127800 | 180 |
| 276 | 20240724 | 141300 | 54029799100 | 127800 | 127800 | 128000 | 127700 | 1208 |
| 277 | 20240724 | 141200 | 53875391500 | 127800 | 127900 | 128000 | 127800 | 319 |
| 278 | 20240724 | 141100 | 53834592200 | 128000 | 128000 | 128000 | 127900 | 100 |
| 279 | 20240724 | 141000 | 53821800400 | 128000 | 128000 | 128000 | 127900 | 252 |
| 280 | 20240724 | 140900 | 53789556600 | 127900 | 128000 | 128200 | 127900 | 165 |
| 281 | 20240724 | 140800 | 53768442300 | 128000 | 128000 | 128100 | 127800 | 2138 |
| 282 | 20240724 | 140700 | 53494833600 | 128000 | 128100 | 128100 | 128000 | 267 |
| 283 | 20240724 | 140600 | 53460649100 | 128100 | 128000 | 128200 | 128000 | 243 |
| 284 | 20240724 | 140500 | 53429518300 | 128300 | 128100 | 128300 | 128000 | 353 |
| 285 | 20240724 | 140400 | 53384291600 | 128100 | 128100 | 128300 | 128100 | 373 |
| 286 | 20240724 | 140300 | 53336476300 | 128100 | 128100 | 128200 | 128000 | 493 |
| 287 | 20240724 | 140200 | 53273324200 | 127900 | 127800 | 128100 | 127800 | 717 |
| 288 | 20240724 | 140100 | 53181547500 | 127800 | 128000 | 128000 | 127800 | 397 |
| 289 | 20240724 | 140000 | 53130770600 | 127900 | 128100 | 128100 | 127900 | 388 |
| 290 | 20240724 | 135900 | 53081106000 | 128000 | 127900 | 128100 | 127900 | 318 |
| 291 | 20240724 | 135800 | 53040408700 | 127900 | 127800 | 128000 | 127800 | 795 |
| 292 | 20240724 | 135700 | 52938791400 | 127900 | 127900 | 128000 | 127900 | 542 |
| 293 | 20240724 | 135600 | 52869466800 | 127900 | 127800 | 128200 | 127800 | 834 |
| 294 | 20240724 | 135500 | 52762729200 | 127800 | 127900 | 127900 | 127800 | 280 |
| 295 | 20240724 | 135400 | 52726937000 | 127900 | 127800 | 127900 | 127800 | 315 |
| 296 | 20240724 | 135300 | 52686659500 | 127900 | 127900 | 128000 | 127900 | 418 |
| 297 | 20240724 | 135200 | 52633196600 | 127900 | 127900 | 128000 | 127900 | 391 |
| 298 | 20240724 | 135100 | 52583174100 | 127900 | 127900 | 128000 | 127900 | 215 |
| 299 | 20240724 | 135000 | 52555674000 | 127900 | 127800 | 127900 | 127800 | 408 |
| 300 | 20240724 | 134900 | 52503511100 | 127800 | 127700 | 127800 | 127700 | 714 |
| 301 | 20240724 | 134800 | 52412273500 | 127700 | 127700 | 127800 | 127700 | 233 |
| 302 | 20240724 | 134700 | 52382510200 | 127700 | 127700 | 127800 | 127700 | 367 |
| 303 | 20240724 | 134600 | 52335631000 | 127700 | 127700 | 127800 | 127700 | 293 |
| 304 | 20240724 | 134500 | 52298207600 | 127700 | 127700 | 127800 | 127700 | 337 |
| 305 | 20240724 | 134400 | 52255168600 | 127800 | 127800 | 127900 | 127800 | 367 |
| 306 | 20240724 | 134300 | 52208256200 | 127800 | 127800 | 127900 | 127700 | 268 |
| 307 | 20240724 | 134200 | 52174014100 | 127700 | 127700 | 127900 | 127700 | 223 |
| 308 | 20240724 | 134100 | 52145521100 | 127800 | 127600 | 128100 | 127600 | 675 |
| 309 | 20240724 | 134000 | 52059282000 | 127600 | 128100 | 128100 | 127600 | 3993 |
| 310 | 20240724 | 133900 | 51549187900 | 128000 | 128000 | 128100 | 128000 | 367 |
| 311 | 20240724 | 133800 | 51502198200 | 128000 | 128000 | 128200 | 128000 | 223 |
| 312 | 20240724 | 133700 | 51473639500 | 128000 | 128100 | 128200 | 128000 | 192 |
| 313 | 20240724 | 133600 | 51449044900 | 128100 | 128200 | 128300 | 128100 | 853 |
| 314 | 20240724 | 133500 | 51339688400 | 128300 | 128300 | 128400 | 128200 | 499 |
| 315 | 20240724 | 133400 | 51275673000 | 128500 | 128200 | 128500 | 128200 | 236 |
| 316 | 20240724 | 133300 | 51245392700 | 128300 | 128300 | 128500 | 128200 | 661 |
| 317 | 20240724 | 133200 | 51160557900 | 128300 | 128300 | 128400 | 128300 | 264 |
| 318 | 20240724 | 133100 | 51126680600 | 128400 | 128300 | 128400 | 128300 | 323 |
| 319 | 20240724 | 133000 | 51085234800 | 128300 | 128200 | 128500 | 128100 | 443 |
| 320 | 20240724 | 132900 | 51028416000 | 128100 | 128300 | 128400 | 128000 | 204 |
| 321 | 20240724 | 132800 | 51002269300 | 128000 | 127800 | 128400 | 127700 | 891 |
| 322 | 20240724 | 132700 | 50888116000 | 127800 | 127800 | 127900 | 127600 | 1812 |
| 323 | 20240724 | 132600 | 50656682700 | 127800 | 127700 | 127900 | 127700 | 488 |
| 324 | 20240724 | 132500 | 50594329000 | 127800 | 127800 | 127800 | 127700 | 690 |
| 325 | 20240724 | 132400 | 50506212200 | 127800 | 127800 | 127900 | 127700 | 706 |
| 326 | 20240724 | 132300 | 50415985500 | 127900 | 127900 | 128000 | 127800 | 443 |
| 327 | 20240724 | 132200 | 50359332100 | 127900 | 127900 | 128000 | 127900 | 329 |
| 328 | 20240724 | 132100 | 50317239600 | 127900 | 128000 | 128200 | 127900 | 930 |
| 329 | 20240724 | 132000 | 50198222300 | 128000 | 127900 | 128100 | 127800 | 513 |
| 330 | 20240724 | 131900 | 50132585100 | 127800 | 127700 | 127900 | 127700 | 583 |
| 331 | 20240724 | 131800 | 50058087300 | 127700 | 127700 | 127800 | 127700 | 238 |
| 332 | 20240724 | 131700 | 50027686400 | 127700 | 127800 | 127800 | 127700 | 361 |
| 333 | 20240724 | 131600 | 49981578000 | 127800 | 127900 | 128000 | 127800 | 210 |
| 334 | 20240724 | 131500 | 49954722500 | 127900 | 128000 | 128000 | 127900 | 219 |
| 335 | 20240724 | 131400 | 49926708000 | 128000 | 128000 | 128300 | 128000 | 476 |
| 336 | 20240724 | 131300 | 49865701900 | 128000 | 128200 | 128300 | 128000 | 299 |
| 337 | 20240724 | 131200 | 49827393800 | 128200 | 128300 | 128400 | 128200 | 153 |
| 338 | 20240724 | 131100 | 49807768600 | 128300 | 128500 | 128500 | 128300 | 366 |
| 339 | 20240724 | 131000 | 49760777000 | 128500 | 128300 | 128600 | 128300 | 226 |
| 340 | 20240724 | 130900 | 49731740500 | 128300 | 128300 | 128500 | 128200 | 498 |
| 341 | 20240724 | 130800 | 49667835400 | 128400 | 128400 | 128500 | 128300 | 293 |
| 342 | 20240724 | 130700 | 49630221600 | 128300 | 128300 | 128500 | 128300 | 307 |
| 343 | 20240724 | 130600 | 49590811100 | 128300 | 128400 | 128500 | 128200 | 544 |
| 344 | 20240724 | 130500 | 49520993800 | 128400 | 128000 | 128400 | 128000 | 629 |
| 345 | 20240724 | 130400 | 49440342500 | 128100 | 128100 | 128200 | 128000 | 327 |
| 346 | 20240724 | 130300 | 49398456700 | 128200 | 127800 | 128300 | 127700 | 457 |
| 347 | 20240724 | 130200 | 49339925300 | 127900 | 127700 | 128000 | 127600 | 610 |
| 348 | 20240724 | 130100 | 49261929900 | 127600 | 127500 | 127700 | 127500 | 560 |
| 349 | 20240724 | 130000 | 49190464700 | 127500 | 127600 | 127600 | 127500 | 206 |
| 350 | 20240724 | 125900 | 49164194600 | 127500 | 127400 | 127600 | 127400 | 269 |
| 351 | 20240724 | 125800 | 49129896300 | 127400 | 127500 | 127700 | 127400 | 2045 |
| 352 | 20240724 | 125700 | 48869197900 | 127500 | 127500 | 127600 | 127500 | 383 |
| 353 | 20240724 | 125600 | 48820346400 | 127500 | 127600 | 127700 | 127500 | 895 |
| 354 | 20240724 | 125500 | 48706141800 | 127600 | 127600 | 127700 | 127600 | 182 |
| 355 | 20240724 | 125400 | 48682912600 | 127600 | 127700 | 127700 | 127600 | 567 |
| 356 | 20240724 | 125300 | 48610516100 | 127800 | 127800 | 127800 | 127700 | 195 |
| 357 | 20240724 | 125200 | 48585603100 | 127800 | 127800 | 127800 | 127700 | 311 |
| 358 | 20240724 | 125100 | 48545879600 | 127700 | 127800 | 127900 | 127700 | 684 |
| 359 | 20240724 | 125000 | 48458477600 | 127800 | 128000 | 128100 | 127800 | 403 |
| 360 | 20240724 | 124900 | 48406929500 | 127900 | 127900 | 128000 | 127800 | 301 |
| 361 | 20240724 | 124800 | 48368433200 | 128000 | 127900 | 128000 | 127900 | 267 |
| 362 | 20240724 | 124700 | 48334273800 | 127900 | 127900 | 128000 | 127900 | 239 |
| 363 | 20240724 | 124600 | 48303694200 | 127900 | 127900 | 128000 | 127900 | 138 |
| 364 | 20240724 | 124500 | 48286040100 | 128000 | 128100 | 128100 | 127900 | 121 |
| 365 | 20240724 | 124400 | 48270561300 | 127900 | 127900 | 128200 | 127800 | 284 |
| 366 | 20240724 | 124300 | 48234213300 | 127900 | 127700 | 128200 | 127700 | 591 |
| 367 | 20240724 | 124200 | 48158672200 | 127900 | 127600 | 127900 | 127600 | 1210 |
| 368 | 20240724 | 124100 | 48004157300 | 127600 | 127600 | 127700 | 127500 | 454 |
| 369 | 20240724 | 124000 | 47946233800 | 127600 | 127600 | 127700 | 127600 | 326 |
| 370 | 20240724 | 123900 | 47904626900 | 127600 | 127600 | 127700 | 127600 | 190 |
| 371 | 20240724 | 123800 | 47880379800 | 127700 | 127800 | 127900 | 127500 | 2627 |
| 372 | 20240724 | 123700 | 47545141000 | 127800 | 127900 | 127900 | 127800 | 128 |
| 373 | 20240724 | 123600 | 47528780400 | 127800 | 127800 | 128000 | 127800 | 332 |
| 374 | 20240724 | 123500 | 47486336300 | 127800 | 127900 | 127900 | 127800 | 701 |
| 375 | 20240724 | 123400 | 47396725300 | 127900 | 128000 | 128100 | 127900 | 505 |
| 376 | 20240724 | 123300 | 47332100100 | 128000 | 128100 | 128200 | 128000 | 771 |
| 377 | 20240724 | 123200 | 47233345800 | 128200 | 128200 | 128300 | 128100 | 383 |
| 378 | 20240724 | 123100 | 47184239900 | 128200 | 128400 | 128400 | 128100 | 3345 |
| 379 | 20240724 | 123000 | 46755051100 | 128500 | 128500 | 128600 | 128400 | 366 |
| 380 | 20240724 | 122900 | 46708023400 | 128400 | 128300 | 128500 | 128200 | 398 |
| 381 | 20240724 | 122800 | 46656932900 | 128300 | 128300 | 128400 | 128200 | 263 |
| 382 | 20240724 | 122700 | 46623196500 | 128300 | 128100 | 128300 | 128100 | 404 |
| 383 | 20240724 | 122600 | 46571407100 | 128100 | 128100 | 128300 | 128000 | 247 |
| 384 | 20240724 | 122500 | 46539772300 | 128000 | 127900 | 128100 | 127900 | 273 |
| 385 | 20240724 | 122400 | 46504832300 | 127900 | 127900 | 128100 | 127900 | 273 |
| 386 | 20240724 | 122300 | 46469899600 | 127900 | 128100 | 128200 | 127900 | 198 |
| 387 | 20240724 | 122200 | 46444544600 | 128200 | 127900 | 128200 | 127900 | 336 |
| 388 | 20240724 | 122100 | 46401512000 | 127900 | 128000 | 128100 | 127900 | 303 |
| 389 | 20240724 | 122000 | 46362737600 | 128100 | 128000 | 128200 | 128000 | 245 |
| 390 | 20240724 | 121900 | 46331362800 | 128100 | 128000 | 128200 | 128000 | 317 |
| 391 | 20240724 | 121800 | 46290762700 | 128000 | 128100 | 128200 | 128000 | 152 |
| 392 | 20240724 | 121700 | 46271291200 | 128100 | 128200 | 128200 | 128000 | 147 |
| 393 | 20240724 | 121600 | 46252462000 | 128200 | 128200 | 128300 | 128100 | 199 |
| 394 | 20240724 | 121500 | 46226951700 | 128200 | 127700 | 128300 | 127700 | 787 |
| 395 | 20240724 | 121400 | 46126181400 | 127800 | 127700 | 127800 | 127700 | 281 |
| 396 | 20240724 | 121300 | 46090286100 | 127700 | 127700 | 127800 | 127700 | 227 |
| 397 | 20240724 | 121200 | 46061290500 | 127700 | 127700 | 127800 | 127700 | 338 |
| 398 | 20240724 | 121100 | 46018124700 | 127700 | 127700 | 127900 | 127700 | 416 |
| 399 | 20240724 | 121000 | 45964979500 | 127700 | 127800 | 127900 | 127700 | 445 |
| 400 | 20240724 | 120900 | 45908111200 | 127700 | 127700 | 127800 | 127600 | 396 |
| 401 | 20240724 | 120800 | 45857529600 | 127700 | 127700 | 127800 | 127600 | 258 |
| 402 | 20240724 | 120700 | 45824581500 | 127700 | 127700 | 127800 | 127700 | 450 |
| 403 | 20240724 | 120600 | 45767090100 | 127700 | 127700 | 127900 | 127700 | 634 |
| 404 | 20240724 | 120500 | 45686067400 | 127800 | 127700 | 127800 | 127700 | 165 |
| 405 | 20240724 | 120400 | 45664990100 | 127700 | 127600 | 127700 | 127400 | 637 |
| 406 | 20240724 | 120300 | 45583745500 | 127600 | 127600 | 127600 | 127500 | 237 |
| 407 | 20240724 | 120200 | 45553515300 | 127500 | 127300 | 127600 | 127300 | 522 |
| 408 | 20240724 | 120100 | 45487016400 | 127400 | 127400 | 127400 | 127300 | 228 |
| 409 | 20240724 | 120000 | 45457979500 | 127400 | 127400 | 127500 | 127300 | 404 |
| 410 | 20240724 | 115900 | 45406529300 | 127300 | 127300 | 127400 | 127300 | 561 |
| 411 | 20240724 | 115800 | 45335108100 | 127300 | 127500 | 127600 | 127300 | 934 |
| 412 | 20240724 | 115700 | 45216080800 | 127500 | 127700 | 127800 | 127400 | 782 |
| 413 | 20240724 | 115600 | 45116369100 | 127700 | 127500 | 127800 | 127400 | 537 |
| 414 | 20240724 | 115500 | 45047889100 | 127400 | 127700 | 127700 | 127400 | 2070 |
| 415 | 20240724 | 115400 | 44783867800 | 127700 | 127700 | 127800 | 127600 | 891 |
| 416 | 20240724 | 115300 | 44670075100 | 127700 | 127700 | 127800 | 127700 | 439 |
| 417 | 20240724 | 115200 | 44614011000 | 127700 | 127700 | 127800 | 127700 | 652 |
| 418 | 20240724 | 115100 | 44530745700 | 127700 | 127800 | 127800 | 127700 | 387 |
| 419 | 20240724 | 115000 | 44481316000 | 127800 | 127900 | 127900 | 127800 | 314 |
| 420 | 20240724 | 114900 | 44441174700 | 127900 | 127900 | 128000 | 127800 | 306 |
| 421 | 20240724 | 114800 | 44402046300 | 127900 | 127800 | 128000 | 127800 | 161 |
| 422 | 20240724 | 114700 | 44381457500 | 127900 | 127800 | 128100 | 127700 | 214 |
| 423 | 20240724 | 114600 | 44354084200 | 127800 | 127800 | 127900 | 127600 | 818 |
| 424 | 20240724 | 114500 | 44249596400 | 127800 | 127900 | 127900 | 127700 | 629 |
| 425 | 20240724 | 114400 | 44169228700 | 127900 | 127900 | 128000 | 127800 | 292 |
| 426 | 20240724 | 114300 | 44131887200 | 127900 | 128100 | 128100 | 127800 | 662 |
| 427 | 20240724 | 114200 | 44047170300 | 128100 | 128000 | 128200 | 128000 | 176 |
| 428 | 20240724 | 114100 | 44024633400 | 128100 | 128100 | 128100 | 128000 | 318 |
| 429 | 20240724 | 114000 | 43983905400 | 128100 | 128200 | 128300 | 128000 | 170 |
| 430 | 20240724 | 113900 | 43962138000 | 128000 | 127900 | 128100 | 127900 | 230 |
| 431 | 20240724 | 113800 | 43932699700 | 128000 | 128300 | 128300 | 127900 | 1451 |
| 432 | 20240724 | 113700 | 43746939600 | 128300 | 128300 | 128400 | 128100 | 281 |
| 433 | 20240724 | 113600 | 43710895200 | 128300 | 128100 | 128300 | 128100 | 752 |
| 434 | 20240724 | 113500 | 43614531400 | 128200 | 128200 | 128200 | 128100 | 386 |
| 435 | 20240724 | 113400 | 43565059900 | 128200 | 128200 | 128300 | 128100 | 264 |
| 436 | 20240724 | 113300 | 43531192600 | 128200 | 128100 | 128300 | 128000 | 666 |
| 437 | 20240724 | 113200 | 43445831200 | 128100 | 128100 | 128200 | 128000 | 322 |
| 438 | 20240724 | 113100 | 43404579200 | 128100 | 128100 | 128300 | 127900 | 640 |
| 439 | 20240724 | 113000 | 43322638100 | 128100 | 128000 | 128600 | 128000 | 1001 |
| 440 | 20240724 | 112900 | 43194234400 | 128100 | 127900 | 128100 | 127800 | 579 |
| 441 | 20240724 | 112800 | 43120133600 | 127900 | 127600 | 128000 | 127600 | 683 |
| 442 | 20240724 | 112700 | 43032809500 | 127700 | 127500 | 127800 | 127400 | 724 |
| 443 | 20240724 | 112600 | 42940416600 | 127500 | 127500 | 127600 | 127400 | 618 |
| 444 | 20240724 | 112500 | 42861644800 | 127500 | 127300 | 127800 | 127300 | 1241 |
| 445 | 20240724 | 112400 | 42703402600 | 127300 | 127400 | 127500 | 127300 | 1471 |
| 446 | 20240724 | 112300 | 42516045100 | 127500 | 127600 | 127600 | 127400 | 2021 |
| 447 | 20240724 | 112200 | 42258367900 | 127600 | 127700 | 127700 | 127600 | 1185 |
| 448 | 20240724 | 112100 | 42107156100 | 127700 | 127700 | 127800 | 127700 | 1122 |
| 449 | 20240724 | 112000 | 41963869900 | 127700 | 127800 | 127800 | 127700 | 941 |
| 450 | 20240724 | 111900 | 41843663800 | 127800 | 127700 | 127800 | 127700 | 708 |
| 451 | 20240724 | 111800 | 41753239000 | 127700 | 127800 | 127800 | 127600 | 1902 |
| 452 | 20240724 | 111700 | 41510298700 | 127700 | 127900 | 127900 | 127700 | 2838 |
| 453 | 20240724 | 111600 | 41147622100 | 127900 | 128100 | 128200 | 127800 | 3277 |
| 454 | 20240724 | 111500 | 40728194200 | 128200 | 128200 | 128300 | 128100 | 1164 |
| 455 | 20240724 | 111400 | 40579044900 | 128200 | 128300 | 128300 | 128100 | 2320 |
| 456 | 20240724 | 111300 | 40281699700 | 128200 | 128500 | 128600 | 128200 | 3780 |
| 457 | 20240724 | 111200 | 39796410200 | 128400 | 128700 | 128700 | 128400 | 2813 |
| 458 | 20240724 | 111100 | 39434851900 | 128600 | 128700 | 128800 | 128600 | 493 |
| 459 | 20240724 | 111000 | 39371427400 | 128700 | 128700 | 128700 | 128600 | 1580 |
| 460 | 20240724 | 110900 | 39168163500 | 128700 | 128700 | 128800 | 128600 | 619 |
| 461 | 20240724 | 110800 | 39088525800 | 128700 | 128600 | 128800 | 128600 | 470 |
| 462 | 20240724 | 110700 | 39028042200 | 128700 | 128500 | 128700 | 128400 | 484 |
| 463 | 20240724 | 110600 | 38965840800 | 128500 | 128600 | 128700 | 128400 | 1753 |
| 464 | 20240724 | 110500 | 38740540200 | 128600 | 128500 | 128700 | 128500 | 408 |
| 465 | 20240724 | 110400 | 38688078000 | 128500 | 128600 | 128600 | 128500 | 732 |
| 466 | 20240724 | 110300 | 38594002000 | 128600 | 128600 | 128700 | 128500 | 904 |
| 467 | 20240724 | 110200 | 38477785200 | 128600 | 128600 | 128600 | 128500 | 1127 |
| 468 | 20240724 | 110100 | 38332933200 | 128600 | 128700 | 128800 | 128600 | 1416 |
| 469 | 20240724 | 110000 | 38150733200 | 128800 | 128500 | 128800 | 128500 | 713 |
| 470 | 20240724 | 105900 | 38059040100 | 128500 | 128600 | 128700 | 128500 | 497 |
| 471 | 20240724 | 105800 | 37995139600 | 128700 | 128600 | 128800 | 128600 | 811 |
| 472 | 20240724 | 105700 | 37890799800 | 128600 | 128600 | 128800 | 128500 | 1160 |
| 473 | 20240724 | 105600 | 37741626900 | 128700 | 128700 | 128800 | 128600 | 515 |
| 474 | 20240724 | 105500 | 37675363600 | 128700 | 128600 | 129000 | 128400 | 5665 |
| 475 | 20240724 | 105400 | 36946690300 | 128700 | 128600 | 128800 | 128600 | 874 |
| 476 | 20240724 | 105300 | 36834263900 | 128600 | 128600 | 128700 | 128500 | 1690 |
| 477 | 20240724 | 105200 | 36616964000 | 128700 | 129000 | 129100 | 128600 | 2488 |
| 478 | 20240724 | 105100 | 36296448400 | 129000 | 129000 | 129000 | 128900 | 808 |
| 479 | 20240724 | 105000 | 36192248200 | 128900 | 129100 | 129300 | 128700 | 1637 |
| 480 | 20240724 | 104900 | 35980992200 | 129000 | 128400 | 129400 | 128200 | 2497 |
| 481 | 20240724 | 104800 | 35660222100 | 128400 | 128700 | 128800 | 128300 | 3333 |
| 482 | 20240724 | 104700 | 35231808000 | 128800 | 128900 | 129000 | 128700 | 1812 |
| 483 | 20240724 | 104600 | 34998332600 | 128900 | 129000 | 129100 | 128900 | 2152 |
| 484 | 20240724 | 104500 | 34720858700 | 129100 | 129100 | 129200 | 128900 | 3476 |
| 485 | 20240724 | 104400 | 34272248600 | 129100 | 129200 | 129400 | 129000 | 1927 |
| 486 | 20240724 | 104300 | 34023329500 | 129200 | 129300 | 129500 | 129200 | 785 |
| 487 | 20240724 | 104200 | 33921784600 | 129300 | 129200 | 129400 | 129000 | 914 |
| 488 | 20240724 | 104100 | 33803624600 | 129200 | 129300 | 129500 | 129000 | 1881 |
| 489 | 20240724 | 104000 | 33560536900 | 129300 | 129200 | 129500 | 128900 | 1615 |
| 490 | 20240724 | 103900 | 33351916900 | 129200 | 129300 | 129300 | 129000 | 2013 |
| 491 | 20240724 | 103800 | 33091990700 | 129100 | 129700 | 129800 | 129100 | 1993 |
| 492 | 20240724 | 103700 | 32833955500 | 129600 | 129800 | 129900 | 129500 | 1104 |
| 493 | 20240724 | 103600 | 32690799300 | 129800 | 130300 | 130400 | 129800 | 3505 |
| 494 | 20240724 | 103500 | 32235008400 | 130200 | 130100 | 130200 | 130100 | 673 |
| 495 | 20240724 | 103400 | 32147413700 | 130100 | 130300 | 130400 | 130100 | 666 |
| 496 | 20240724 | 103300 | 32060660000 | 130300 | 130400 | 130400 | 130200 | 160 |
| 497 | 20240724 | 103200 | 32039815300 | 130200 | 130400 | 130400 | 130200 | 464 |
| 498 | 20240724 | 103100 | 31979379100 | 130400 | 130500 | 130500 | 130200 | 1758 |
| 499 | 20240724 | 103000 | 31750189400 | 130500 | 130500 | 130600 | 130400 | 1108 |
| 500 | 20240724 | 102900 | 31605606500 | 130600 | 130500 | 130600 | 130500 | 193 |
| 501 | 20240724 | 102800 | 31580408600 | 130500 | 130400 | 130500 | 130400 | 307 |
| 502 | 20240724 | 102700 | 31540361300 | 130300 | 130100 | 130300 | 130000 | 752 |
| 503 | 20240724 | 102600 | 31442481400 | 130100 | 130100 | 130200 | 130000 | 1193 |
| 504 | 20240724 | 102500 | 31287304000 | 130100 | 130300 | 130300 | 130100 | 2645 |
| 505 | 20240724 | 102400 | 30942932000 | 130300 | 130300 | 130400 | 130300 | 701 |
| 506 | 20240724 | 102300 | 30851566900 | 130300 | 130600 | 130700 | 130100 | 2697 |
| 507 | 20240724 | 102200 | 30499692700 | 130700 | 130800 | 130800 | 130500 | 3497 |
| 508 | 20240724 | 102100 | 30042929800 | 130800 | 130600 | 131000 | 130600 | 1978 |
| 509 | 20240724 | 102000 | 29784448100 | 130600 | 130800 | 130800 | 130600 | 678 |
| 510 | 20240724 | 101900 | 29695848400 | 130900 | 130700 | 130900 | 130600 | 946 |
| 511 | 20240724 | 101800 | 29572183100 | 130600 | 130900 | 130900 | 130600 | 3423 |
| 512 | 20240724 | 101700 | 29124684900 | 130900 | 131100 | 131300 | 130900 | 849 |
| 513 | 20240724 | 101600 | 29013397900 | 131100 | 131200 | 131600 | 131100 | 1928 |
| 514 | 20240724 | 101500 | 28760356100 | 131100 | 130900 | 131100 | 130800 | 803 |
| 515 | 20240724 | 101400 | 28655118900 | 130800 | 130900 | 131000 | 130700 | 848 |
| 516 | 20240724 | 101300 | 28544177100 | 131100 | 131300 | 131300 | 130800 | 3565 |
| 517 | 20240724 | 101200 | 28077135900 | 131300 | 131800 | 131800 | 131200 | 2310 |
| 518 | 20240724 | 101100 | 27773619300 | 131800 | 131600 | 132000 | 131500 | 922 |
| 519 | 20240724 | 101000 | 27652220000 | 131600 | 131600 | 131800 | 131500 | 598 |
| 520 | 20240724 | 100900 | 27573484000 | 131600 | 131800 | 132000 | 131500 | 1029 |
| 521 | 20240724 | 100800 | 27437990700 | 131700 | 131800 | 132000 | 131700 | 884 |
| 522 | 20240724 | 100700 | 27321505400 | 131800 | 131500 | 132200 | 131500 | 1172 |
| 523 | 20240724 | 100600 | 27167027400 | 131500 | 131700 | 131700 | 131500 | 1054 |
| 524 | 20240724 | 100500 | 27028368700 | 131600 | 132200 | 132200 | 131600 | 432 |
| 525 | 20240724 | 100400 | 26971401100 | 132200 | 131800 | 132200 | 131600 | 681 |
| 526 | 20240724 | 100300 | 26881542200 | 131600 | 131800 | 131800 | 131200 | 2338 |
| 527 | 20240724 | 100200 | 26574304100 | 131800 | 131700 | 131900 | 131600 | 843 |
| 528 | 20240724 | 100100 | 26463187800 | 131700 | 131700 | 131800 | 131500 | 1328 |
| 529 | 20240724 | 100000 | 26288328600 | 131800 | 132200 | 132200 | 131800 | 819 |
| 530 | 20240724 | 095900 | 26180246900 | 131900 | 132300 | 132400 | 131900 | 1535 |
| 531 | 20240724 | 095800 | 25977362500 | 132200 | 132500 | 132600 | 132100 | 2341 |
| 532 | 20240724 | 095700 | 25667294400 | 132500 | 132100 | 132600 | 132100 | 3001 |
| 533 | 20240724 | 095600 | 25269908500 | 132100 | 131100 | 132200 | 131100 | 3461 |
| 534 | 20240724 | 095500 | 24814257900 | 131400 | 131800 | 131900 | 131000 | 4093 |
| 535 | 20240724 | 095400 | 24276115900 | 131800 | 131900 | 132000 | 131800 | 1639 |
| 536 | 20240724 | 095300 | 24059926700 | 131800 | 132000 | 132000 | 131700 | 1570 |
| 537 | 20240724 | 095200 | 23852975900 | 132000 | 131500 | 132000 | 131200 | 1901 |
| 538 | 20240724 | 095100 | 23602862500 | 131500 | 131100 | 131500 | 131100 | 1085 |
| 539 | 20240724 | 095000 | 23460435300 | 131100 | 131100 | 131100 | 130900 | 858 |
| 540 | 20240724 | 094900 | 23348031500 | 131000 | 130900 | 131200 | 130900 | 933 |
| 541 | 20240724 | 094800 | 23225747600 | 130900 | 130400 | 131000 | 130200 | 2808 |
| 542 | 20240724 | 094700 | 22858872200 | 130400 | 130600 | 130600 | 130300 | 1543 |
| 543 | 20240724 | 094600 | 22657595600 | 130700 | 130600 | 130700 | 130400 | 1387 |
| 544 | 20240724 | 094500 | 22476504900 | 130600 | 130500 | 131200 | 130400 | 1153 |
| 545 | 20240724 | 094400 | 22325777600 | 130500 | 130300 | 130500 | 130100 | 1554 |
| 546 | 20240724 | 094300 | 22123367000 | 130300 | 130600 | 130600 | 129900 | 7759 |
| 547 | 20240724 | 094200 | 21113304700 | 130700 | 131000 | 131000 | 130500 | 1967 |
| 548 | 20240724 | 094100 | 20855987100 | 131000 | 131400 | 131400 | 131000 | 880 |
| 549 | 20240724 | 094000 | 20740492700 | 131500 | 131200 | 131500 | 131200 | 212 |
| 550 | 20240724 | 093900 | 20712668000 | 131200 | 131400 | 131500 | 131200 | 748 |
| 551 | 20240724 | 093800 | 20614402300 | 131400 | 131000 | 131500 | 130600 | 2116 |
| 552 | 20240724 | 093700 | 20337310200 | 130900 | 131000 | 131000 | 130800 | 520 |
| 553 | 20240724 | 093600 | 20269235200 | 130900 | 130900 | 131200 | 130900 | 875 |
| 554 | 20240724 | 093500 | 20154636700 | 130900 | 130800 | 130900 | 130800 | 1025 |
| 555 | 20240724 | 093400 | 20020489800 | 130800 | 130800 | 131100 | 130700 | 1307 |
| 556 | 20240724 | 093300 | 19849517700 | 130800 | 130900 | 131300 | 130700 | 2178 |
| 557 | 20240724 | 093200 | 19564259900 | 131000 | 131400 | 131700 | 131000 | 3332 |
| 558 | 20240724 | 093100 | 19126712400 | 131300 | 132300 | 132300 | 131300 | 2422 |
| 559 | 20240724 | 093000 | 18807448600 | 132300 | 132500 | 132500 | 132200 | 1041 |
| 560 | 20240724 | 092900 | 18669692200 | 132400 | 131900 | 132500 | 131900 | 2481 |
| 561 | 20240724 | 092800 | 18341931100 | 132100 | 132400 | 132500 | 132000 | 2087 |
| 562 | 20240724 | 092700 | 18066134300 | 132400 | 131800 | 132400 | 131700 | 1039 |
| 563 | 20240724 | 092600 | 17928873700 | 131700 | 131300 | 131700 | 131000 | 2262 |
| 564 | 20240724 | 092500 | 17631910700 | 131200 | 131700 | 131700 | 130900 | 3881 |
| 565 | 20240724 | 092400 | 17122540400 | 131700 | 131400 | 132100 | 131300 | 2871 |
| 566 | 20240724 | 092300 | 16744453400 | 131400 | 131700 | 131700 | 131300 | 2111 |
| 567 | 20240724 | 092200 | 16466874100 | 131700 | 132100 | 132300 | 131700 | 3618 |
| 568 | 20240724 | 092100 | 15989246200 | 132100 | 133700 | 133700 | 132000 | 5600 |
| 569 | 20240724 | 092000 | 15245022300 | 133700 | 133500 | 134200 | 133500 | 5925 |
| 570 | 20240724 | 091900 | 14451806500 | 133500 | 133800 | 133900 | 133300 | 3083 |
| 571 | 20240724 | 091800 | 14040191600 | 133900 | 133900 | 134200 | 133800 | 1325 |
| 572 | 20240724 | 091700 | 13862665800 | 134200 | 133800 | 134300 | 133400 | 3702 |
| 573 | 20240724 | 091600 | 13367391900 | 134000 | 134000 | 134400 | 133700 | 5647 |
| 574 | 20240724 | 091500 | 12610527400 | 134000 | 134100 | 134800 | 133900 | 11273 |
| 575 | 20240724 | 091400 | 11094779500 | 134000 | 133900 | 134100 | 133500 | 5822 |
| 576 | 20240724 | 091300 | 10315905200 | 133800 | 133700 | 134300 | 133300 | 9125 |
| 577 | 20240724 | 091200 | 9094741700 | 133600 | 133500 | 134000 | 132700 | 10491 |
| 578 | 20240724 | 091100 | 7693743600 | 133500 | 132500 | 133600 | 131800 | 10473 |
| 579 | 20240724 | 091000 | 6302783300 | 132400 | 131400 | 132400 | 131300 | 6394 |
| 580 | 20240724 | 090900 | 5461049600 | 131400 | 130700 | 131600 | 130700 | 3005 |
| 581 | 20240724 | 090800 | 5066692500 | 130400 | 130300 | 130700 | 130100 | 1793 |
| 582 | 20240724 | 090700 | 4833050100 | 130300 | 129500 | 130300 | 129500 | 1169 |
| 583 | 20240724 | 090600 | 4681138600 | 129500 | 128500 | 129600 | 128100 | 1236 |
| 584 | 20240724 | 090500 | 4521995400 | 128500 | 128800 | 128800 | 127800 | 4746 |
| 585 | 20240724 | 090400 | 3913576200 | 128800 | 130000 | 130000 | 128500 | 1492 |
| 586 | 20240724 | 090300 | 3720706700 | 130000 | 129400 | 130000 | 128000 | 5526 |
| 587 | 20240724 | 090200 | 3008285300 | 129500 | 130800 | 131500 | 129400 | 4765 |
| 588 | 20240724 | 090100 | 2386903800 | 130700 | 130900 | 131800 | 130600 | 8934 |
| 589 | 20240724 | 090000 | 1214420200 | 130900 | 130800 | 130900 | 130000 | 8343 |