34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 184700 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 13238 |
| 3 | 20240816 | 184600 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 4 | 20240816 | 184500 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 5 | 20240816 | 184400 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 6 | 20240816 | 184300 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 7 | 20240816 | 184200 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 8 | 20240816 | 184100 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 9 | 20240816 | 184000 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 10 | 20240816 | 183900 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 11 | 20240816 | 183800 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 12 | 20240816 | 183700 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 13 | 20240816 | 183600 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 14 | 20240816 | 183500 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 15 | 20240816 | 183400 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 16 | 20240816 | 183300 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 17 | 20240816 | 183200 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 18 | 20240816 | 183100 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 19 | 20240816 | 183000 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 20 | 20240816 | 182900 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 21 | 20240816 | 182800 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 22 | 20240816 | 182700 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 23 | 20240816 | 182600 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 24 | 20240816 | 182500 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 25 | 20240816 | 182400 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 26 | 20240816 | 182300 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 27 | 20240816 | 182200 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 28 | 20240816 | 182100 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 29 | 20240816 | 182000 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 30 | 20240816 | 181900 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 31 | 20240816 | 181800 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 32 | 20240816 | 181700 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 13238 |
| 33 | 20240816 | 181600 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 34 | 20240816 | 181500 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 35 | 20240816 | 181400 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 36 | 20240816 | 181300 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 37 | 20240816 | 181200 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 38 | 20240816 | 181100 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 39 | 20240816 | 181000 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 40 | 20240816 | 180900 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 41 | 20240816 | 180800 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 42 | 20240816 | 180700 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 43 | 20240816 | 180600 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 44 | 20240816 | 180500 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 45 | 20240816 | 180400 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 46 | 20240816 | 180300 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 47 | 20240816 | 180200 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 48 | 20240816 | 180100 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 49 | 20240816 | 180000 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 50 | 20240816 | 175900 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 51 | 20240816 | 175800 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 52 | 20240816 | 175700 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 53 | 20240816 | 175600 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 54 | 20240816 | 175500 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 55 | 20240816 | 175400 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 56 | 20240816 | 175300 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 57 | 20240816 | 175200 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 58 | 20240816 | 175100 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 59 | 20240816 | 175000 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 60 | 20240816 | 174900 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 61 | 20240816 | 174800 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 62 | 20240816 | 174700 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 13238 |
| 63 | 20240816 | 174600 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 64 | 20240816 | 174500 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 65 | 20240816 | 174400 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 66 | 20240816 | 174300 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 67 | 20240816 | 174200 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 68 | 20240816 | 174100 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 69 | 20240816 | 174000 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 70 | 20240816 | 173900 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 71 | 20240816 | 173800 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 72 | 20240816 | 173700 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 73 | 20240816 | 173600 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 74 | 20240816 | 173500 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 75 | 20240816 | 173400 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 76 | 20240816 | 173300 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 77 | 20240816 | 173200 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 78 | 20240816 | 173100 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 79 | 20240816 | 173000 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 80 | 20240816 | 172900 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 81 | 20240816 | 172800 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 82 | 20240816 | 172700 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 83 | 20240816 | 172600 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 84 | 20240816 | 172500 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 85 | 20240816 | 172400 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 86 | 20240816 | 172300 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 87 | 20240816 | 172200 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 88 | 20240816 | 172100 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 89 | 20240816 | 172000 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 90 | 20240816 | 171900 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 91 | 20240816 | 171800 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 92 | 20240816 | 171700 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 13238 |
| 93 | 20240816 | 171600 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 94 | 20240816 | 171500 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 95 | 20240816 | 171400 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 96 | 20240816 | 171300 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 97 | 20240816 | 171200 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 98 | 20240816 | 171100 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 99 | 20240816 | 171000 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 100 | 20240816 | 170900 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 101 | 20240816 | 170800 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 102 | 20240816 | 170700 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 103 | 20240816 | 170600 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 104 | 20240816 | 170500 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 105 | 20240816 | 170400 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 106 | 20240816 | 170300 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 107 | 20240816 | 170200 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 108 | 20240816 | 170100 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 109 | 20240816 | 170000 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 110 | 20240816 | 165900 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 111 | 20240816 | 165800 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 112 | 20240816 | 165700 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 113 | 20240816 | 165600 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 114 | 20240816 | 165500 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 115 | 20240816 | 165400 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 116 | 20240816 | 165300 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 117 | 20240816 | 165200 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 118 | 20240816 | 165100 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 119 | 20240816 | 165000 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 120 | 20240816 | 164900 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 121 | 20240816 | 164800 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 122 | 20240816 | 164700 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 13238 |
| 123 | 20240816 | 164600 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 124 | 20240816 | 164500 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 125 | 20240816 | 164400 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 126 | 20240816 | 164300 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 127 | 20240816 | 164200 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 128 | 20240816 | 164100 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 129 | 20240816 | 164000 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 130 | 20240816 | 163900 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 131 | 20240816 | 163800 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 132 | 20240816 | 163700 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 133 | 20240816 | 163600 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 134 | 20240816 | 163500 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 135 | 20240816 | 163400 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 136 | 20240816 | 163300 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 137 | 20240816 | 163200 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 138 | 20240816 | 163100 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 139 | 20240816 | 163000 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 140 | 20240816 | 162900 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 141 | 20240816 | 162800 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 142 | 20240816 | 162700 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 143 | 20240816 | 162600 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 144 | 20240816 | 162500 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 145 | 20240816 | 162400 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 146 | 20240816 | 162300 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 147 | 20240816 | 162200 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 148 | 20240816 | 162100 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 149 | 20240816 | 162000 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 150 | 20240816 | 161900 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 151 | 20240816 | 161800 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 152 | 20240816 | 161700 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 13238 |
| 153 | 20240816 | 161600 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 154 | 20240816 | 161500 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 155 | 20240816 | 161400 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 156 | 20240816 | 161300 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 157 | 20240816 | 161200 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 158 | 20240816 | 161100 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 159 | 20240816 | 161000 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 160 | 20240816 | 160900 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 161 | 20240816 | 160800 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 162 | 20240816 | 160700 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 163 | 20240816 | 160600 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 164 | 20240816 | 160500 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 165 | 20240816 | 160400 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 166 | 20240816 | 160300 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 167 | 20240816 | 160200 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 168 | 20240816 | 160100 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 169 | 20240816 | 160000 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 170 | 20240816 | 155900 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 171 | 20240816 | 155800 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 172 | 20240816 | 155700 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 173 | 20240816 | 155600 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 174 | 20240816 | 155500 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 175 | 20240816 | 155400 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 176 | 20240816 | 155300 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 177 | 20240816 | 155200 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 178 | 20240816 | 155100 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 179 | 20240816 | 155000 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 180 | 20240816 | 154900 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 181 | 20240816 | 154800 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 182 | 20240816 | 154700 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 13238 |
| 183 | 20240816 | 154600 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 184 | 20240816 | 154500 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 185 | 20240816 | 154400 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 186 | 20240816 | 154300 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 187 | 20240816 | 154200 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 188 | 20240816 | 154100 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 189 | 20240816 | 154000 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 190 | 20240816 | 153900 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 191 | 20240816 | 153800 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 192 | 20240816 | 153700 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 193 | 20240816 | 153600 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 194 | 20240816 | 153500 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 195 | 20240816 | 153400 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 196 | 20240816 | 153300 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 197 | 20240816 | 153200 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 198 | 20240816 | 153100 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 199 | 20240816 | 153000 | 38926473900 | 117100 | 117100 | 117100 | 117100 | 13238 |
| 200 | 20240816 | 152900 | 37376304100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 201 | 20240816 | 152800 | 37376304100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 202 | 20240816 | 152700 | 37376304100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 203 | 20240816 | 152600 | 37376304100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 204 | 20240816 | 152500 | 37376304100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 205 | 20240816 | 152400 | 37376304100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 206 | 20240816 | 152300 | 37376304100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 207 | 20240816 | 152200 | 37376304100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 208 | 20240816 | 152100 | 37376304100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 209 | 20240816 | 152000 | 37376304100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 210 | 20240816 | 151900 | 37376304100 | 117700 | 117600 | 117700 | 117500 | 436 |
| 211 | 20240816 | 151800 | 37325013600 | 117600 | 117700 | 117800 | 117600 | 791 |
| 212 | 20240816 | 151700 | 37231922900 | 117700 | 117500 | 117900 | 117500 | 899 |
| 213 | 20240816 | 151600 | 37126116800 | 117500 | 117400 | 117600 | 117400 | 368 |
| 214 | 20240816 | 151500 | 37082878400 | 117400 | 117500 | 117500 | 117400 | 320 |
| 215 | 20240816 | 151400 | 37045291100 | 117400 | 117400 | 117500 | 117300 | 73 |
| 216 | 20240816 | 151300 | 37036720000 | 117300 | 117500 | 117500 | 117300 | 3878 |
| 217 | 20240816 | 151200 | 36581440800 | 117500 | 117500 | 117700 | 117500 | 777 |
| 218 | 20240816 | 151100 | 36490074600 | 117400 | 117400 | 117500 | 117300 | 711 |
| 219 | 20240816 | 151000 | 36406593500 | 117400 | 117500 | 117500 | 117400 | 235 |
| 220 | 20240816 | 150900 | 36378995900 | 117500 | 117600 | 117600 | 117400 | 437 |
| 221 | 20240816 | 150800 | 36327654000 | 117600 | 117600 | 117700 | 117500 | 484 |
| 222 | 20240816 | 150700 | 36270732300 | 117700 | 117700 | 117700 | 117600 | 463 |
| 223 | 20240816 | 150600 | 36216257200 | 117700 | 117400 | 117700 | 117400 | 2059 |
| 224 | 20240816 | 150500 | 35974240400 | 117400 | 117400 | 117500 | 117300 | 165 |
| 225 | 20240816 | 150400 | 35954870300 | 117400 | 117500 | 117500 | 117300 | 1135 |
| 226 | 20240816 | 150300 | 35821624100 | 117400 | 117500 | 117600 | 117400 | 400 |
| 227 | 20240816 | 150200 | 35774631900 | 117400 | 117300 | 117600 | 117300 | 1297 |
| 228 | 20240816 | 150100 | 35622282200 | 117400 | 117400 | 117500 | 117300 | 311 |
| 229 | 20240816 | 150000 | 35585780600 | 117300 | 117300 | 117500 | 117300 | 801 |
| 230 | 20240816 | 145900 | 35491797500 | 117300 | 117600 | 117600 | 117300 | 1170 |
| 231 | 20240816 | 145800 | 35354340300 | 117600 | 117600 | 117600 | 117500 | 267 |
| 232 | 20240816 | 145700 | 35322964800 | 117600 | 117600 | 117600 | 117500 | 182 |
| 233 | 20240816 | 145600 | 35301572200 | 117500 | 117600 | 117700 | 117500 | 181 |
| 234 | 20240816 | 145500 | 35280294400 | 117600 | 117400 | 117700 | 117400 | 286 |
| 235 | 20240816 | 145400 | 35246678900 | 117400 | 117700 | 117700 | 117300 | 1202 |
| 236 | 20240816 | 145300 | 35105521800 | 117700 | 117600 | 117700 | 117600 | 96 |
| 237 | 20240816 | 145200 | 35094227700 | 117600 | 117800 | 117800 | 117600 | 279 |
| 238 | 20240816 | 145100 | 35061386300 | 117700 | 117400 | 117800 | 117400 | 587 |
| 239 | 20240816 | 145000 | 34992379200 | 117500 | 117600 | 117600 | 117400 | 253 |
| 240 | 20240816 | 144900 | 34962656400 | 117500 | 117500 | 117600 | 117500 | 306 |
| 241 | 20240816 | 144800 | 34926684200 | 117500 | 117500 | 117700 | 117500 | 382 |
| 242 | 20240816 | 144700 | 34881767800 | 117600 | 117600 | 117600 | 117500 | 1548 |
| 243 | 20240816 | 144600 | 34699861400 | 117600 | 117600 | 117600 | 117500 | 301 |
| 244 | 20240816 | 144500 | 34664482200 | 117500 | 117600 | 117700 | 117500 | 474 |
| 245 | 20240816 | 144400 | 34608740400 | 117600 | 117500 | 117700 | 117500 | 174 |
| 246 | 20240816 | 144300 | 34588283400 | 117400 | 117600 | 117600 | 117400 | 880 |
| 247 | 20240816 | 144200 | 34484877800 | 117500 | 117700 | 117700 | 117500 | 178 |
| 248 | 20240816 | 144100 | 34463950900 | 117700 | 117600 | 117700 | 117500 | 114 |
| 249 | 20240816 | 144000 | 34450543400 | 117600 | 117500 | 117700 | 117400 | 490 |
| 250 | 20240816 | 143900 | 34392963400 | 117500 | 117500 | 117600 | 117500 | 276 |
| 251 | 20240816 | 143800 | 34360524000 | 117700 | 117700 | 117700 | 117500 | 543 |
| 252 | 20240816 | 143700 | 34296704800 | 117700 | 117700 | 117800 | 117600 | 245 |
| 253 | 20240816 | 143600 | 34267867800 | 117700 | 117900 | 117900 | 117700 | 446 |
| 254 | 20240816 | 143500 | 34215333700 | 117900 | 117900 | 118100 | 117900 | 399 |
| 255 | 20240816 | 143400 | 34168265500 | 117900 | 117900 | 118000 | 117900 | 108 |
| 256 | 20240816 | 143300 | 34155528700 | 117900 | 117900 | 118000 | 117800 | 331 |
| 257 | 20240816 | 143200 | 34116509400 | 117900 | 117800 | 118000 | 117800 | 206 |
| 258 | 20240816 | 143100 | 34092220900 | 117800 | 117900 | 118000 | 117800 | 453 |
| 259 | 20240816 | 143000 | 34038814400 | 117700 | 117700 | 118100 | 117700 | 1778 |
| 260 | 20240816 | 142900 | 33829088900 | 117800 | 117800 | 117900 | 117700 | 237 |
| 261 | 20240816 | 142800 | 33801166900 | 117800 | 117800 | 117900 | 117500 | 506 |
| 262 | 20240816 | 142700 | 33741589700 | 117800 | 117700 | 117800 | 117700 | 578 |
| 263 | 20240816 | 142600 | 33673512000 | 117700 | 117600 | 117800 | 117500 | 561 |
| 264 | 20240816 | 142500 | 33607494600 | 117600 | 117600 | 117600 | 117400 | 337 |
| 265 | 20240816 | 142400 | 33567890800 | 117600 | 117600 | 117700 | 117500 | 816 |
| 266 | 20240816 | 142300 | 33471964500 | 117700 | 117600 | 117700 | 117500 | 535 |
| 267 | 20240816 | 142200 | 33409046700 | 117500 | 117500 | 117700 | 117500 | 312 |
| 268 | 20240816 | 142100 | 33372359800 | 117600 | 117700 | 117700 | 117500 | 575 |
| 269 | 20240816 | 142000 | 33304742800 | 117700 | 117700 | 117800 | 117500 | 592 |
| 270 | 20240816 | 141900 | 33235129900 | 117700 | 117400 | 117700 | 117400 | 1275 |
| 271 | 20240816 | 141800 | 33085192400 | 117400 | 117700 | 117700 | 117400 | 971 |
| 272 | 20240816 | 141700 | 32971033500 | 117700 | 117600 | 117700 | 117500 | 374 |
| 273 | 20240816 | 141600 | 32927047200 | 117600 | 117600 | 117700 | 117500 | 379 |
| 274 | 20240816 | 141500 | 32882481000 | 117600 | 117600 | 117700 | 117500 | 336 |
| 275 | 20240816 | 141400 | 32842977700 | 117600 | 117600 | 117700 | 117400 | 210 |
| 276 | 20240816 | 141300 | 32818293300 | 117600 | 117500 | 117700 | 117400 | 1363 |
| 277 | 20240816 | 141200 | 32658184100 | 117500 | 117600 | 117600 | 117500 | 369 |
| 278 | 20240816 | 141100 | 32614798600 | 117500 | 117400 | 117600 | 117400 | 1382 |
| 279 | 20240816 | 141000 | 32452394600 | 117400 | 117500 | 117500 | 117400 | 232 |
| 280 | 20240816 | 140900 | 32425143900 | 117500 | 117500 | 117500 | 117400 | 281 |
| 281 | 20240816 | 140800 | 32392146700 | 117500 | 117500 | 117600 | 117500 | 250 |
| 282 | 20240816 | 140700 | 32362770600 | 117600 | 117500 | 117600 | 117400 | 227 |
| 283 | 20240816 | 140600 | 32336098600 | 117400 | 117500 | 117600 | 117400 | 310 |
| 284 | 20240816 | 140500 | 32299670800 | 117600 | 117500 | 117600 | 117500 | 267 |
| 285 | 20240816 | 140400 | 32268296100 | 117500 | 117500 | 117600 | 117400 | 154 |
| 286 | 20240816 | 140300 | 32250204000 | 117500 | 117400 | 117500 | 117400 | 205 |
| 287 | 20240816 | 140200 | 32226123400 | 117400 | 117500 | 117600 | 117400 | 380 |
| 288 | 20240816 | 140100 | 32181493100 | 117500 | 117500 | 117500 | 117400 | 184 |
| 289 | 20240816 | 140000 | 32159880400 | 117500 | 117500 | 117600 | 117400 | 164 |
| 290 | 20240816 | 135900 | 32140609700 | 117500 | 117400 | 117500 | 117300 | 391 |
| 291 | 20240816 | 135800 | 32094695700 | 117300 | 117400 | 117400 | 117300 | 214 |
| 292 | 20240816 | 135700 | 32069576000 | 117500 | 117500 | 117500 | 117300 | 361 |
| 293 | 20240816 | 135600 | 32027193600 | 117500 | 117600 | 117600 | 117300 | 936 |
| 294 | 20240816 | 135500 | 31917297600 | 117500 | 117700 | 117800 | 117500 | 1547 |
| 295 | 20240816 | 135400 | 31735335900 | 117800 | 117800 | 117900 | 117700 | 274 |
| 296 | 20240816 | 135300 | 31703056100 | 117800 | 117700 | 117900 | 117700 | 476 |
| 297 | 20240816 | 135200 | 31646977600 | 117700 | 117700 | 117900 | 117700 | 236 |
| 298 | 20240816 | 135100 | 31619178000 | 117700 | 117900 | 117900 | 117700 | 310 |
| 299 | 20240816 | 135000 | 31582661000 | 117800 | 117800 | 117800 | 117700 | 170 |
| 300 | 20240816 | 134900 | 31562640200 | 117700 | 117700 | 117900 | 117700 | 173 |
| 301 | 20240816 | 134800 | 31542263200 | 117800 | 117800 | 117900 | 117700 | 980 |
| 302 | 20240816 | 134700 | 31426828100 | 117800 | 117900 | 117900 | 117800 | 278 |
| 303 | 20240816 | 134600 | 31394064100 | 117900 | 117900 | 118000 | 117800 | 399 |
| 304 | 20240816 | 134500 | 31347028000 | 117800 | 117800 | 117900 | 117800 | 163 |
| 305 | 20240816 | 134400 | 31327820300 | 117800 | 117900 | 118000 | 117800 | 240 |
| 306 | 20240816 | 134300 | 31299529800 | 117800 | 118000 | 118000 | 117800 | 287 |
| 307 | 20240816 | 134200 | 31265687400 | 117800 | 117900 | 117900 | 117800 | 261 |
| 308 | 20240816 | 134100 | 31234925100 | 117900 | 117800 | 117900 | 117800 | 186 |
| 309 | 20240816 | 134000 | 31213001400 | 117800 | 117800 | 118000 | 117800 | 884 |
| 310 | 20240816 | 133900 | 31108781500 | 117800 | 118000 | 118000 | 117800 | 584 |
| 311 | 20240816 | 133800 | 31039948200 | 117900 | 117900 | 118000 | 117900 | 173 |
| 312 | 20240816 | 133700 | 31019546000 | 118000 | 117800 | 118000 | 117800 | 198 |
| 313 | 20240816 | 133600 | 30996202900 | 117900 | 117900 | 118000 | 117800 | 152 |
| 314 | 20240816 | 133500 | 30978276200 | 117900 | 117800 | 118100 | 117800 | 143 |
| 315 | 20240816 | 133400 | 30961409900 | 117800 | 117900 | 118100 | 117800 | 443 |
| 316 | 20240816 | 133300 | 30909154200 | 118000 | 117900 | 118100 | 117800 | 356 |
| 317 | 20240816 | 133200 | 30867172600 | 117900 | 118000 | 118000 | 117900 | 137 |
| 318 | 20240816 | 133100 | 30851016500 | 117900 | 118000 | 118100 | 117900 | 242 |
| 319 | 20240816 | 133000 | 30822453700 | 118100 | 117800 | 118100 | 117800 | 1063 |
| 320 | 20240816 | 132900 | 30697034700 | 117800 | 117900 | 117900 | 117800 | 124 |
| 321 | 20240816 | 132800 | 30682425400 | 117800 | 117900 | 118000 | 117800 | 319 |
| 322 | 20240816 | 132700 | 30644823900 | 117900 | 118100 | 118100 | 117800 | 868 |
| 323 | 20240816 | 132600 | 30542437500 | 118000 | 118000 | 118100 | 118000 | 118 |
| 324 | 20240816 | 132500 | 30528511000 | 118100 | 118100 | 118200 | 118000 | 217 |
| 325 | 20240816 | 132400 | 30502886900 | 118100 | 118200 | 118200 | 118100 | 258 |
| 326 | 20240816 | 132300 | 30472412800 | 118200 | 118200 | 118200 | 118100 | 343 |
| 327 | 20240816 | 132200 | 30431877100 | 118200 | 118200 | 118400 | 118200 | 162 |
| 328 | 20240816 | 132100 | 30412719200 | 118200 | 118300 | 118400 | 118200 | 141 |
| 329 | 20240816 | 132000 | 30396040600 | 118300 | 118000 | 118400 | 118000 | 357 |
| 330 | 20240816 | 131900 | 30353855100 | 118000 | 118000 | 118100 | 118000 | 153 |
| 331 | 20240816 | 131800 | 30335790600 | 118100 | 118000 | 118100 | 118000 | 99 |
| 332 | 20240816 | 131700 | 30324105300 | 118000 | 118000 | 118100 | 118000 | 198 |
| 333 | 20240816 | 131600 | 30300728200 | 118000 | 117900 | 118100 | 117900 | 160 |
| 334 | 20240816 | 131500 | 30281852600 | 117900 | 118000 | 118100 | 117900 | 167 |
| 335 | 20240816 | 131400 | 30262145300 | 117900 | 118000 | 118100 | 117900 | 163 |
| 336 | 20240816 | 131300 | 30242922100 | 118100 | 118000 | 118100 | 117900 | 91 |
| 337 | 20240816 | 131200 | 30232187700 | 118000 | 118100 | 118100 | 117900 | 189 |
| 338 | 20240816 | 131100 | 30209892100 | 118100 | 118100 | 118200 | 118100 | 320 |
| 339 | 20240816 | 131000 | 30172093200 | 118200 | 118200 | 118300 | 118100 | 189 |
| 340 | 20240816 | 130900 | 30149759000 | 118100 | 118100 | 118200 | 117900 | 255 |
| 341 | 20240816 | 130800 | 30119651900 | 117900 | 118300 | 118300 | 117900 | 2012 |
| 342 | 20240816 | 130700 | 29882032800 | 118300 | 118300 | 118300 | 118200 | 506 |
| 343 | 20240816 | 130600 | 29822177900 | 118400 | 118400 | 118400 | 118300 | 121 |
| 344 | 20240816 | 130500 | 29807859300 | 118400 | 118400 | 118500 | 118300 | 127 |
| 345 | 20240816 | 130400 | 29792823100 | 118500 | 118500 | 118600 | 118400 | 206 |
| 346 | 20240816 | 130300 | 29768420100 | 118500 | 118500 | 118700 | 118400 | 195 |
| 347 | 20240816 | 130200 | 29745303900 | 118500 | 118500 | 118600 | 118400 | 190 |
| 348 | 20240816 | 130100 | 29722796900 | 118500 | 118500 | 118600 | 118500 | 128 |
| 349 | 20240816 | 130000 | 29707627700 | 118500 | 118600 | 118700 | 118500 | 224 |
| 350 | 20240816 | 125900 | 29681068600 | 118600 | 118800 | 118800 | 118500 | 705 |
| 351 | 20240816 | 125800 | 29597421200 | 118700 | 118700 | 118800 | 118600 | 198 |
| 352 | 20240816 | 125700 | 29573927300 | 118700 | 118600 | 118900 | 118500 | 298 |
| 353 | 20240816 | 125600 | 29538549500 | 118600 | 118500 | 118600 | 118500 | 159 |
| 354 | 20240816 | 125500 | 29519701100 | 118600 | 118900 | 118900 | 118500 | 339 |
| 355 | 20240816 | 125400 | 29479427400 | 118800 | 118800 | 118900 | 118800 | 141 |
| 356 | 20240816 | 125300 | 29462675200 | 118800 | 118800 | 118900 | 118800 | 194 |
| 357 | 20240816 | 125200 | 29439616400 | 118800 | 118700 | 118900 | 118600 | 361 |
| 358 | 20240816 | 125100 | 29396759200 | 118500 | 118400 | 118500 | 118300 | 256 |
| 359 | 20240816 | 125000 | 29366448000 | 118400 | 118400 | 118500 | 118400 | 220 |
| 360 | 20240816 | 124900 | 29340392100 | 118400 | 118600 | 118600 | 118300 | 246 |
| 361 | 20240816 | 124800 | 29311248300 | 118700 | 118600 | 118700 | 118500 | 274 |
| 362 | 20240816 | 124700 | 29278755200 | 118700 | 118700 | 118900 | 118600 | 589 |
| 363 | 20240816 | 124600 | 29208793400 | 118700 | 118400 | 118700 | 118300 | 649 |
| 364 | 20240816 | 124500 | 29131837800 | 118400 | 118400 | 118500 | 118400 | 228 |
| 365 | 20240816 | 124400 | 29104827500 | 118500 | 118400 | 118500 | 118400 | 171 |
| 366 | 20240816 | 124300 | 29084578200 | 118400 | 118400 | 118500 | 118400 | 214 |
| 367 | 20240816 | 124200 | 29059239100 | 118500 | 118500 | 118500 | 118400 | 114 |
| 368 | 20240816 | 124100 | 29045735600 | 118400 | 118600 | 118700 | 118400 | 276 |
| 369 | 20240816 | 124000 | 29013025700 | 118600 | 118600 | 118700 | 118500 | 230 |
| 370 | 20240816 | 123900 | 28985746700 | 118600 | 118600 | 118900 | 118400 | 162 |
| 371 | 20240816 | 123800 | 28966526400 | 118700 | 118600 | 118900 | 118600 | 206 |
| 372 | 20240816 | 123700 | 28942064400 | 118400 | 118600 | 118900 | 118400 | 283 |
| 373 | 20240816 | 123600 | 28908513000 | 118600 | 118700 | 118700 | 118600 | 87 |
| 374 | 20240816 | 123500 | 28898193000 | 118700 | 118700 | 118800 | 118600 | 173 |
| 375 | 20240816 | 123400 | 28877657000 | 118600 | 118600 | 118600 | 118400 | 200 |
| 376 | 20240816 | 123300 | 28853951900 | 118600 | 118600 | 118600 | 118500 | 163 |
| 377 | 20240816 | 123200 | 28834626600 | 118600 | 118700 | 118700 | 118600 | 180 |
| 378 | 20240816 | 123100 | 28813277000 | 118600 | 118600 | 118800 | 118600 | 122 |
| 379 | 20240816 | 123000 | 28798805300 | 118600 | 118500 | 118800 | 118500 | 369 |
| 380 | 20240816 | 122900 | 28755035800 | 118500 | 118600 | 118600 | 118500 | 75 |
| 381 | 20240816 | 122800 | 28746147400 | 118500 | 118500 | 118600 | 118500 | 178 |
| 382 | 20240816 | 122700 | 28725051700 | 118500 | 118700 | 118700 | 118500 | 237 |
| 383 | 20240816 | 122600 | 28696939400 | 118700 | 118600 | 118700 | 118500 | 140 |
| 384 | 20240816 | 122500 | 28680333200 | 118500 | 118600 | 118700 | 118500 | 397 |
| 385 | 20240816 | 122400 | 28633249300 | 118500 | 118800 | 119000 | 118500 | 1081 |
| 386 | 20240816 | 122300 | 28504850300 | 118800 | 118800 | 119000 | 118700 | 1140 |
| 387 | 20240816 | 122200 | 28369337500 | 118900 | 118600 | 118900 | 118500 | 291 |
| 388 | 20240816 | 122100 | 28334804500 | 118700 | 118600 | 118700 | 118600 | 169 |
| 389 | 20240816 | 122000 | 28314758300 | 118600 | 118300 | 118700 | 118300 | 196 |
| 390 | 20240816 | 121900 | 28291524900 | 118400 | 118500 | 118600 | 118300 | 158 |
| 391 | 20240816 | 121800 | 28272807200 | 118500 | 118200 | 118600 | 118200 | 605 |
| 392 | 20240816 | 121700 | 28201188400 | 118300 | 118300 | 118300 | 118200 | 169 |
| 393 | 20240816 | 121600 | 28181199800 | 118300 | 118400 | 118400 | 118300 | 198 |
| 394 | 20240816 | 121500 | 28157773600 | 118300 | 118400 | 118400 | 118300 | 143 |
| 395 | 20240816 | 121400 | 28140846100 | 118400 | 118300 | 118500 | 118300 | 82 |
| 396 | 20240816 | 121300 | 28131140900 | 118400 | 118300 | 118400 | 118200 | 306 |
| 397 | 20240816 | 121200 | 28094940200 | 118300 | 118400 | 118400 | 118300 | 138 |
| 398 | 20240816 | 121100 | 28078608500 | 118400 | 118400 | 118600 | 118300 | 201 |
| 399 | 20240816 | 121000 | 28054809000 | 118400 | 118800 | 118800 | 118400 | 308 |
| 400 | 20240816 | 120900 | 28018256600 | 118800 | 118600 | 118800 | 118600 | 179 |
| 401 | 20240816 | 120800 | 27997020500 | 118600 | 118700 | 118700 | 118600 | 158 |
| 402 | 20240816 | 120700 | 27978280600 | 118600 | 118500 | 118700 | 118500 | 96 |
| 403 | 20240816 | 120600 | 27966895000 | 118600 | 118300 | 118600 | 118300 | 125 |
| 404 | 20240816 | 120500 | 27952090600 | 118300 | 118300 | 118900 | 118300 | 2056 |
| 405 | 20240816 | 120400 | 27708447300 | 118200 | 118300 | 118400 | 118200 | 106 |
| 406 | 20240816 | 120300 | 27695909700 | 118300 | 118500 | 118600 | 118300 | 262 |
| 407 | 20240816 | 120200 | 27664879500 | 118600 | 118700 | 118700 | 118500 | 244 |
| 408 | 20240816 | 120100 | 27635936700 | 118700 | 118600 | 118700 | 118500 | 83 |
| 409 | 20240816 | 120000 | 27626096200 | 118700 | 118500 | 118900 | 118500 | 539 |
| 410 | 20240816 | 115900 | 27562132800 | 118600 | 118500 | 118700 | 118500 | 99 |
| 411 | 20240816 | 115800 | 27550390200 | 118500 | 118500 | 118800 | 118500 | 244 |
| 412 | 20240816 | 115700 | 27521440400 | 118600 | 118900 | 118900 | 118500 | 106 |
| 413 | 20240816 | 115600 | 27508859800 | 118900 | 118900 | 118900 | 118800 | 103 |
| 414 | 20240816 | 115500 | 27496616800 | 118800 | 119000 | 119100 | 118800 | 128 |
| 415 | 20240816 | 115400 | 27481388300 | 119000 | 119200 | 119300 | 119000 | 149 |
| 416 | 20240816 | 115300 | 27463637400 | 119200 | 119000 | 119300 | 118700 | 528 |
| 417 | 20240816 | 115200 | 27400724800 | 119000 | 119300 | 119500 | 119000 | 443 |
| 418 | 20240816 | 115100 | 27347929800 | 119500 | 119200 | 119600 | 119100 | 1987 |
| 419 | 20240816 | 115000 | 27110633900 | 119200 | 118600 | 119200 | 118600 | 1500 |
| 420 | 20240816 | 114900 | 26932227700 | 118600 | 118300 | 118700 | 118100 | 2020 |
| 421 | 20240816 | 114800 | 26692743100 | 118400 | 118000 | 118700 | 118000 | 1897 |
| 422 | 20240816 | 114700 | 26468101400 | 118000 | 117900 | 118100 | 117900 | 483 |
| 423 | 20240816 | 114600 | 26411114700 | 117900 | 117600 | 118000 | 117600 | 426 |
| 424 | 20240816 | 114500 | 26360899600 | 117600 | 117800 | 117800 | 117600 | 209 |
| 425 | 20240816 | 114400 | 26336303700 | 117700 | 117500 | 118000 | 117400 | 770 |
| 426 | 20240816 | 114300 | 26245642200 | 117400 | 117400 | 117500 | 117300 | 235 |
| 427 | 20240816 | 114200 | 26218064800 | 117400 | 117600 | 117700 | 117300 | 1975 |
| 428 | 20240816 | 114100 | 25985953000 | 117600 | 117700 | 117900 | 117600 | 300 |
| 429 | 20240816 | 114000 | 25950656400 | 117600 | 117800 | 117900 | 117600 | 444 |
| 430 | 20240816 | 113900 | 25898390300 | 117800 | 117700 | 117800 | 117700 | 94 |
| 431 | 20240816 | 113800 | 25887323500 | 117700 | 117700 | 117900 | 117700 | 192 |
| 432 | 20240816 | 113700 | 25864714500 | 117700 | 117800 | 117900 | 117700 | 137 |
| 433 | 20240816 | 113600 | 25848580000 | 117700 | 117900 | 117900 | 117700 | 951 |
| 434 | 20240816 | 113500 | 25736472400 | 117900 | 117700 | 118000 | 117700 | 253 |
| 435 | 20240816 | 113400 | 25706643100 | 117800 | 117700 | 117900 | 117600 | 457 |
| 436 | 20240816 | 113300 | 25652840100 | 117600 | 117600 | 117800 | 117600 | 428 |
| 437 | 20240816 | 113200 | 25602455000 | 117700 | 117600 | 117700 | 117600 | 154 |
| 438 | 20240816 | 113100 | 25584335700 | 117600 | 117500 | 117700 | 117500 | 213 |
| 439 | 20240816 | 113000 | 25559296800 | 117600 | 117900 | 117900 | 117500 | 2256 |
| 440 | 20240816 | 112900 | 25293613400 | 117900 | 117900 | 118200 | 117800 | 579 |
| 441 | 20240816 | 112800 | 25225347600 | 118000 | 118100 | 118100 | 117800 | 1624 |
| 442 | 20240816 | 112700 | 25033771100 | 118100 | 118400 | 118500 | 118100 | 2114 |
| 443 | 20240816 | 112600 | 24783775500 | 118500 | 118500 | 118500 | 118300 | 389 |
| 444 | 20240816 | 112500 | 24737716600 | 118400 | 118500 | 118600 | 118300 | 606 |
| 445 | 20240816 | 112400 | 24665920400 | 118500 | 118600 | 118600 | 118400 | 231 |
| 446 | 20240816 | 112300 | 24638548800 | 118500 | 118300 | 118600 | 118300 | 262 |
| 447 | 20240816 | 112200 | 24607510700 | 118500 | 118600 | 118700 | 118300 | 2473 |
| 448 | 20240816 | 112100 | 24314475800 | 118600 | 118600 | 118600 | 118400 | 181 |
| 449 | 20240816 | 112000 | 24293032000 | 118600 | 118500 | 118600 | 118400 | 172 |
| 450 | 20240816 | 111900 | 24272653300 | 118500 | 118500 | 118600 | 118400 | 162 |
| 451 | 20240816 | 111800 | 24253458700 | 118500 | 118600 | 118600 | 118400 | 759 |
| 452 | 20240816 | 111700 | 24163509200 | 118600 | 118500 | 118800 | 118400 | 577 |
| 453 | 20240816 | 111600 | 24095099100 | 118500 | 118500 | 118600 | 118400 | 302 |
| 454 | 20240816 | 111500 | 24059312700 | 118500 | 118500 | 118600 | 118500 | 141 |
| 455 | 20240816 | 111400 | 24042594100 | 118500 | 118500 | 118700 | 118500 | 328 |
| 456 | 20240816 | 111300 | 24003705800 | 118600 | 118800 | 118800 | 118400 | 714 |
| 457 | 20240816 | 111200 | 23919049600 | 118800 | 118500 | 118800 | 118400 | 629 |
| 458 | 20240816 | 111100 | 23844446000 | 118500 | 118600 | 118800 | 118500 | 268 |
| 459 | 20240816 | 111000 | 23812656000 | 118700 | 118600 | 118700 | 118500 | 293 |
| 460 | 20240816 | 110900 | 23777911700 | 118500 | 118600 | 118600 | 118500 | 275 |
| 461 | 20240816 | 110800 | 23745314400 | 118600 | 118500 | 118600 | 118500 | 137 |
| 462 | 20240816 | 110700 | 23729075100 | 118600 | 118500 | 118700 | 118500 | 328 |
| 463 | 20240816 | 110600 | 23690199100 | 118600 | 118500 | 118600 | 118400 | 202 |
| 464 | 20240816 | 110500 | 23666251500 | 118400 | 118500 | 118600 | 118400 | 226 |
| 465 | 20240816 | 110400 | 23639471700 | 118400 | 118400 | 118500 | 118400 | 217 |
| 466 | 20240816 | 110300 | 23613758600 | 118500 | 118500 | 118600 | 118400 | 188 |
| 467 | 20240816 | 110200 | 23591479100 | 118500 | 118500 | 118600 | 118400 | 257 |
| 468 | 20240816 | 110100 | 23561020000 | 118500 | 118600 | 118600 | 118500 | 242 |
| 469 | 20240816 | 110000 | 23532333700 | 118600 | 118600 | 118600 | 118500 | 174 |
| 470 | 20240816 | 105900 | 23511703600 | 118500 | 118500 | 118600 | 118500 | 135 |
| 471 | 20240816 | 105800 | 23495702600 | 118500 | 118500 | 118600 | 118500 | 237 |
| 472 | 20240816 | 105700 | 23467608600 | 118500 | 118600 | 118600 | 118500 | 49 |
| 473 | 20240816 | 105600 | 23461801600 | 118500 | 118500 | 118600 | 118400 | 298 |
| 474 | 20240816 | 105500 | 23426486300 | 118500 | 118500 | 118600 | 118400 | 179 |
| 475 | 20240816 | 105400 | 23405277200 | 118500 | 118500 | 118600 | 118400 | 192 |
| 476 | 20240816 | 105300 | 23382521400 | 118500 | 118500 | 118600 | 118400 | 212 |
| 477 | 20240816 | 105200 | 23357399000 | 118500 | 118500 | 118600 | 118400 | 323 |
| 478 | 20240816 | 105100 | 23319124400 | 118400 | 118400 | 118600 | 118300 | 319 |
| 479 | 20240816 | 105000 | 23281327900 | 118600 | 118500 | 118700 | 118300 | 655 |
| 480 | 20240816 | 104900 | 23203743200 | 118500 | 118600 | 118600 | 118400 | 341 |
| 481 | 20240816 | 104800 | 23163333100 | 118600 | 118500 | 118600 | 118500 | 444 |
| 482 | 20240816 | 104700 | 23110684000 | 118500 | 118600 | 119000 | 118500 | 1029 |
| 483 | 20240816 | 104600 | 22988480300 | 118600 | 118600 | 118700 | 118500 | 514 |
| 484 | 20240816 | 104500 | 22927514500 | 118600 | 118500 | 118700 | 118500 | 159 |
| 485 | 20240816 | 104400 | 22908659500 | 118500 | 118700 | 118700 | 118500 | 331 |
| 486 | 20240816 | 104300 | 22869398200 | 118700 | 118700 | 118800 | 118700 | 203 |
| 487 | 20240816 | 104200 | 22845294500 | 118700 | 118600 | 118800 | 118600 | 172 |
| 488 | 20240816 | 104100 | 22824871700 | 118600 | 118600 | 118700 | 118500 | 189 |
| 489 | 20240816 | 104000 | 22802463000 | 118700 | 118600 | 118700 | 118600 | 76 |
| 490 | 20240816 | 103900 | 22793447900 | 118600 | 118700 | 118700 | 118600 | 138 |
| 491 | 20240816 | 103800 | 22777077000 | 118700 | 118700 | 118800 | 118600 | 155 |
| 492 | 20240816 | 103700 | 22758674900 | 118700 | 118600 | 118700 | 118400 | 315 |
| 493 | 20240816 | 103600 | 22721343900 | 118600 | 118500 | 118600 | 118400 | 302 |
| 494 | 20240816 | 103500 | 22685557500 | 118600 | 118400 | 118600 | 118400 | 321 |
| 495 | 20240816 | 103400 | 22647527800 | 118400 | 118500 | 118500 | 118400 | 670 |
| 496 | 20240816 | 103300 | 22568171600 | 118500 | 118400 | 118500 | 118300 | 560 |
| 497 | 20240816 | 103200 | 22501878200 | 118500 | 118600 | 118600 | 118400 | 491 |
| 498 | 20240816 | 103100 | 22443716500 | 118500 | 118700 | 118700 | 118500 | 392 |
| 499 | 20240816 | 103000 | 22397252200 | 118700 | 118700 | 118800 | 118600 | 487 |
| 500 | 20240816 | 102900 | 22339473700 | 118600 | 118900 | 118900 | 118600 | 927 |
| 501 | 20240816 | 102800 | 22229411200 | 118900 | 118700 | 118900 | 118600 | 207 |
| 502 | 20240816 | 102700 | 22204841100 | 118600 | 119000 | 119100 | 118600 | 749 |
| 503 | 20240816 | 102600 | 22115771600 | 119200 | 119300 | 119400 | 119000 | 377 |
| 504 | 20240816 | 102500 | 22070847800 | 119100 | 119300 | 119300 | 119000 | 428 |
| 505 | 20240816 | 102400 | 22019854600 | 119300 | 119400 | 119400 | 119100 | 204 |
| 506 | 20240816 | 102300 | 21995521700 | 119400 | 119200 | 119500 | 119000 | 306 |
| 507 | 20240816 | 102200 | 21959028200 | 119500 | 119300 | 119500 | 119100 | 691 |
| 508 | 20240816 | 102100 | 21876607200 | 119300 | 119100 | 119300 | 118700 | 319 |
| 509 | 20240816 | 102000 | 21838600000 | 119100 | 119200 | 119200 | 119000 | 207 |
| 510 | 20240816 | 101900 | 21813939900 | 119100 | 119100 | 119200 | 118600 | 520 |
| 511 | 20240816 | 101800 | 21752085900 | 119100 | 119100 | 119300 | 119000 | 1342 |
| 512 | 20240816 | 101700 | 21592302600 | 119100 | 119200 | 119200 | 118800 | 2193 |
| 513 | 20240816 | 101600 | 21331370600 | 119200 | 119200 | 119300 | 119100 | 347 |
| 514 | 20240816 | 101500 | 21290003300 | 119400 | 119500 | 119500 | 119000 | 494 |
| 515 | 20240816 | 101400 | 21231115400 | 119500 | 119400 | 119500 | 119100 | 635 |
| 516 | 20240816 | 101300 | 21155386700 | 119200 | 119100 | 119300 | 119100 | 358 |
| 517 | 20240816 | 101200 | 21112702400 | 119200 | 119600 | 119600 | 119100 | 923 |
| 518 | 20240816 | 101100 | 21002565900 | 119400 | 119500 | 119600 | 119400 | 469 |
| 519 | 20240816 | 101000 | 20946511200 | 119500 | 119300 | 119600 | 119200 | 890 |
| 520 | 20240816 | 100900 | 20840245600 | 119300 | 119300 | 119400 | 119200 | 480 |
| 521 | 20240816 | 100800 | 20782993200 | 119300 | 119300 | 119400 | 118900 | 292 |
| 522 | 20240816 | 100700 | 20748178400 | 119400 | 119100 | 119400 | 118800 | 1147 |
| 523 | 20240816 | 100600 | 20611442800 | 119100 | 118700 | 119200 | 118600 | 746 |
| 524 | 20240816 | 100500 | 20522763100 | 118700 | 118900 | 118900 | 118600 | 299 |
| 525 | 20240816 | 100400 | 20487258700 | 118900 | 119000 | 119200 | 118900 | 433 |
| 526 | 20240816 | 100300 | 20435737200 | 119000 | 118400 | 119000 | 118400 | 191 |
| 527 | 20240816 | 100200 | 20413060300 | 118400 | 119400 | 119400 | 118400 | 2373 |
| 528 | 20240816 | 100100 | 20130819900 | 119400 | 119500 | 119500 | 119100 | 1931 |
| 529 | 20240816 | 100000 | 19900578200 | 119500 | 119600 | 119700 | 119400 | 531 |
| 530 | 20240816 | 095900 | 19837112700 | 119600 | 119400 | 119600 | 119400 | 512 |
| 531 | 20240816 | 095800 | 19775912000 | 119500 | 119300 | 119500 | 119100 | 524 |
| 532 | 20240816 | 095700 | 19713340000 | 119300 | 118500 | 119300 | 118500 | 2470 |
| 533 | 20240816 | 095600 | 19419700000 | 118500 | 118700 | 118700 | 118500 | 213 |
| 534 | 20240816 | 095500 | 19394443400 | 118800 | 118800 | 118900 | 118600 | 790 |
| 535 | 20240816 | 095400 | 19300626000 | 118800 | 118800 | 118900 | 118800 | 255 |
| 536 | 20240816 | 095300 | 19270325600 | 118800 | 118800 | 118900 | 118700 | 675 |
| 537 | 20240816 | 095200 | 19190103500 | 118800 | 118900 | 119000 | 118700 | 541 |
| 538 | 20240816 | 095100 | 19125827200 | 118900 | 119000 | 119200 | 118800 | 2462 |
| 539 | 20240816 | 095000 | 18832648900 | 119000 | 118900 | 119200 | 118900 | 1305 |
| 540 | 20240816 | 094900 | 18677315000 | 119100 | 118500 | 119100 | 118500 | 860 |
| 541 | 20240816 | 094800 | 18575115900 | 118500 | 118300 | 118700 | 118200 | 619 |
| 542 | 20240816 | 094700 | 18501804100 | 118200 | 117800 | 118200 | 117800 | 490 |
| 543 | 20240816 | 094600 | 18443997100 | 118000 | 117500 | 118000 | 117500 | 882 |
| 544 | 20240816 | 094500 | 18340159400 | 117600 | 117900 | 117900 | 117500 | 2392 |
| 545 | 20240816 | 094400 | 18058540500 | 117900 | 118200 | 118300 | 117900 | 3129 |
| 546 | 20240816 | 094300 | 17689333400 | 118200 | 118100 | 118500 | 118100 | 821 |
| 547 | 20240816 | 094200 | 17592324500 | 118200 | 118500 | 118500 | 118100 | 2263 |
| 548 | 20240816 | 094100 | 17324792000 | 118800 | 118700 | 118800 | 118300 | 532 |
| 549 | 20240816 | 094000 | 17261758900 | 118700 | 118400 | 118700 | 118200 | 2679 |
| 550 | 20240816 | 093900 | 16944768000 | 118400 | 118400 | 118600 | 118300 | 468 |
| 551 | 20240816 | 093800 | 16889343800 | 118300 | 118500 | 118600 | 118300 | 621 |
| 552 | 20240816 | 093700 | 16815838000 | 118600 | 118600 | 118600 | 118400 | 763 |
| 553 | 20240816 | 093600 | 16725380300 | 118600 | 118200 | 118600 | 118200 | 1992 |
| 554 | 20240816 | 093500 | 16489549700 | 118300 | 118500 | 118500 | 118200 | 1870 |
| 555 | 20240816 | 093400 | 16268223500 | 118400 | 118300 | 118500 | 118300 | 852 |
| 556 | 20240816 | 093300 | 16167326400 | 118300 | 118600 | 118600 | 118300 | 2011 |
| 557 | 20240816 | 093200 | 15929253300 | 118600 | 118700 | 118900 | 118500 | 1430 |
| 558 | 20240816 | 093100 | 15759668900 | 118700 | 118800 | 118900 | 118600 | 1108 |
| 559 | 20240816 | 093000 | 15628152300 | 118800 | 118800 | 118900 | 118600 | 641 |
| 560 | 20240816 | 092900 | 15552036300 | 118800 | 119100 | 119100 | 118700 | 1264 |
| 561 | 20240816 | 092800 | 15401867500 | 118800 | 118900 | 119200 | 118300 | 4211 |
| 562 | 20240816 | 092700 | 14902170000 | 119000 | 119300 | 119400 | 118700 | 2292 |
| 563 | 20240816 | 092600 | 14629495100 | 120000 | 118600 | 120000 | 118600 | 764 |
| 564 | 20240816 | 092500 | 14538547500 | 118600 | 119300 | 119300 | 118300 | 4890 |
| 565 | 20240816 | 092400 | 13957860400 | 119200 | 120000 | 120000 | 119100 | 7348 |
| 566 | 20240816 | 092300 | 13079442900 | 120000 | 120300 | 120400 | 119900 | 1664 |
| 567 | 20240816 | 092200 | 12879690900 | 120300 | 120400 | 120400 | 120000 | 1200 |
| 568 | 20240816 | 092100 | 12735505800 | 120300 | 120200 | 120800 | 120000 | 2762 |
| 569 | 20240816 | 092000 | 12403377400 | 120300 | 120300 | 120300 | 120000 | 1734 |
| 570 | 20240816 | 091900 | 12195078800 | 120300 | 120400 | 120400 | 120200 | 872 |
| 571 | 20240816 | 091800 | 12090159400 | 120500 | 121100 | 121200 | 120500 | 1848 |
| 572 | 20240816 | 091700 | 11866730000 | 121100 | 121300 | 121600 | 121100 | 2295 |
| 573 | 20240816 | 091600 | 11588202000 | 121300 | 121300 | 121600 | 121200 | 2714 |
| 574 | 20240816 | 091500 | 11258749700 | 121100 | 121200 | 121500 | 121100 | 2773 |
| 575 | 20240816 | 091400 | 10922482100 | 121100 | 120700 | 121600 | 120700 | 2044 |
| 576 | 20240816 | 091300 | 10675183000 | 120500 | 120400 | 120700 | 120200 | 1745 |
| 577 | 20240816 | 091200 | 10465092000 | 120400 | 120200 | 120500 | 120000 | 3213 |
| 578 | 20240816 | 091100 | 10078975400 | 120200 | 120800 | 121000 | 120100 | 7275 |
| 579 | 20240816 | 091000 | 9202317600 | 120800 | 122000 | 122000 | 120800 | 2793 |
| 580 | 20240816 | 090900 | 8864013300 | 121900 | 122300 | 122500 | 121400 | 3166 |
| 581 | 20240816 | 090800 | 8478252500 | 122200 | 122200 | 122500 | 121500 | 4428 |
| 582 | 20240816 | 090700 | 7937041300 | 122200 | 122300 | 122600 | 122200 | 1495 |
| 583 | 20240816 | 090600 | 7754086300 | 122400 | 121800 | 122800 | 120800 | 11736 |
| 584 | 20240816 | 090500 | 6320598700 | 121800 | 121900 | 122200 | 121400 | 4372 |
| 585 | 20240816 | 090400 | 5788201700 | 122000 | 122200 | 122300 | 121500 | 5156 |
| 586 | 20240816 | 090300 | 5159784500 | 122000 | 121500 | 122200 | 121200 | 9003 |
| 587 | 20240816 | 090200 | 4062888900 | 121500 | 121300 | 121500 | 120800 | 8518 |
| 588 | 20240816 | 090100 | 3030926100 | 121200 | 120800 | 121400 | 120300 | 6402 |
| 589 | 20240816 | 090000 | 2257000700 | 120800 | 119800 | 121000 | 119000 | 18806 |