34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 184600 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 3186 |
| 3 | 20240820 | 184500 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 4 | 20240820 | 184400 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 5 | 20240820 | 184300 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 6 | 20240820 | 184200 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 7 | 20240820 | 184100 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 8 | 20240820 | 184000 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 9 | 20240820 | 183900 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 10 | 20240820 | 183800 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 11 | 20240820 | 183700 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 12 | 20240820 | 183600 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 13 | 20240820 | 183500 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 14 | 20240820 | 183400 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 15 | 20240820 | 183300 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 16 | 20240820 | 183200 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 17 | 20240820 | 183100 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 18 | 20240820 | 183000 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 19 | 20240820 | 182900 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 20 | 20240820 | 182800 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 21 | 20240820 | 182700 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 22 | 20240820 | 182600 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 23 | 20240820 | 182500 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 24 | 20240820 | 182400 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 25 | 20240820 | 182300 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 26 | 20240820 | 182200 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 27 | 20240820 | 182100 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 28 | 20240820 | 182000 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 29 | 20240820 | 181900 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 30 | 20240820 | 181800 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 31 | 20240820 | 181700 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 32 | 20240820 | 181600 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 3186 |
| 33 | 20240820 | 181500 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 34 | 20240820 | 181400 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 35 | 20240820 | 181300 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 36 | 20240820 | 181200 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 37 | 20240820 | 181100 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 38 | 20240820 | 181000 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 39 | 20240820 | 180900 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 40 | 20240820 | 180800 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 41 | 20240820 | 180700 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 42 | 20240820 | 180600 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 43 | 20240820 | 180500 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 44 | 20240820 | 180400 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 45 | 20240820 | 180300 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 46 | 20240820 | 180200 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 47 | 20240820 | 180100 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 48 | 20240820 | 180000 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 49 | 20240820 | 175900 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 50 | 20240820 | 175800 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 51 | 20240820 | 175700 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 52 | 20240820 | 175600 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 53 | 20240820 | 175500 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 54 | 20240820 | 175400 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 55 | 20240820 | 175300 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 56 | 20240820 | 175200 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 57 | 20240820 | 175100 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 58 | 20240820 | 175000 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 59 | 20240820 | 174900 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 60 | 20240820 | 174800 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 61 | 20240820 | 174700 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 62 | 20240820 | 174600 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 3186 |
| 63 | 20240820 | 174500 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 64 | 20240820 | 174400 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 65 | 20240820 | 174300 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 66 | 20240820 | 174200 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 67 | 20240820 | 174100 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 68 | 20240820 | 174000 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 69 | 20240820 | 173900 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 70 | 20240820 | 173800 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 71 | 20240820 | 173700 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 72 | 20240820 | 173600 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 73 | 20240820 | 173500 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 74 | 20240820 | 173400 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 75 | 20240820 | 173300 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 76 | 20240820 | 173200 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 77 | 20240820 | 173100 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 78 | 20240820 | 173000 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 79 | 20240820 | 172900 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 80 | 20240820 | 172800 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 81 | 20240820 | 172700 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 82 | 20240820 | 172600 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 83 | 20240820 | 172500 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 84 | 20240820 | 172400 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 85 | 20240820 | 172300 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 86 | 20240820 | 172200 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 87 | 20240820 | 172100 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 88 | 20240820 | 172000 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 89 | 20240820 | 171900 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 90 | 20240820 | 171800 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 91 | 20240820 | 171700 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 92 | 20240820 | 171600 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 3186 |
| 93 | 20240820 | 171500 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 94 | 20240820 | 171400 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 95 | 20240820 | 171300 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 96 | 20240820 | 171200 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 97 | 20240820 | 171100 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 98 | 20240820 | 171000 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 99 | 20240820 | 170900 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 100 | 20240820 | 170800 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 101 | 20240820 | 170700 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 102 | 20240820 | 170600 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 103 | 20240820 | 170500 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 104 | 20240820 | 170400 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 105 | 20240820 | 170300 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 106 | 20240820 | 170200 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 107 | 20240820 | 170100 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 108 | 20240820 | 170000 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 109 | 20240820 | 165900 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 110 | 20240820 | 165800 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 111 | 20240820 | 165700 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 112 | 20240820 | 165600 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 113 | 20240820 | 165500 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 114 | 20240820 | 165400 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 115 | 20240820 | 165300 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 116 | 20240820 | 165200 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 117 | 20240820 | 165100 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 118 | 20240820 | 165000 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 119 | 20240820 | 164900 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 120 | 20240820 | 164800 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 121 | 20240820 | 164700 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 122 | 20240820 | 164600 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 3186 |
| 123 | 20240820 | 164500 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 124 | 20240820 | 164400 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 125 | 20240820 | 164300 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 126 | 20240820 | 164200 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 127 | 20240820 | 164100 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 128 | 20240820 | 164000 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 129 | 20240820 | 163900 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 130 | 20240820 | 163800 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 131 | 20240820 | 163700 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 132 | 20240820 | 163600 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 133 | 20240820 | 163500 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 134 | 20240820 | 163400 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 135 | 20240820 | 163300 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 136 | 20240820 | 163200 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 137 | 20240820 | 163100 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 138 | 20240820 | 163000 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 139 | 20240820 | 162900 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 140 | 20240820 | 162800 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 141 | 20240820 | 162700 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 142 | 20240820 | 162600 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 143 | 20240820 | 162500 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 144 | 20240820 | 162400 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 145 | 20240820 | 162300 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 146 | 20240820 | 162200 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 147 | 20240820 | 162100 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 148 | 20240820 | 162000 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 149 | 20240820 | 161900 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 150 | 20240820 | 161800 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 151 | 20240820 | 161700 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 152 | 20240820 | 161600 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 3186 |
| 153 | 20240820 | 161500 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 154 | 20240820 | 161400 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 155 | 20240820 | 161300 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 156 | 20240820 | 161200 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 157 | 20240820 | 161100 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 158 | 20240820 | 161000 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 159 | 20240820 | 160900 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 160 | 20240820 | 160800 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 161 | 20240820 | 160700 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 162 | 20240820 | 160600 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 163 | 20240820 | 160500 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 164 | 20240820 | 160400 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 165 | 20240820 | 160300 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 166 | 20240820 | 160200 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 167 | 20240820 | 160100 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 168 | 20240820 | 160000 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 169 | 20240820 | 155900 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 170 | 20240820 | 155800 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 171 | 20240820 | 155700 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 172 | 20240820 | 155600 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 173 | 20240820 | 155500 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 174 | 20240820 | 155400 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 175 | 20240820 | 155300 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 176 | 20240820 | 155200 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 177 | 20240820 | 155100 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 178 | 20240820 | 155000 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 179 | 20240820 | 154900 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 180 | 20240820 | 154800 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 181 | 20240820 | 154700 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 182 | 20240820 | 154600 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 3186 |
| 183 | 20240820 | 154500 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 184 | 20240820 | 154400 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 185 | 20240820 | 154300 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 186 | 20240820 | 154200 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 187 | 20240820 | 154100 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 188 | 20240820 | 154000 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 189 | 20240820 | 153900 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 190 | 20240820 | 153800 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 191 | 20240820 | 153700 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 192 | 20240820 | 153600 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 193 | 20240820 | 153500 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 194 | 20240820 | 153400 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 195 | 20240820 | 153300 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 196 | 20240820 | 153200 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 197 | 20240820 | 153100 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 198 | 20240820 | 153000 | 16063956600 | 117300 | 117300 | 117300 | 117300 | 3186 |
| 199 | 20240820 | 152900 | 15690238800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 200 | 20240820 | 152800 | 15690238800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 201 | 20240820 | 152700 | 15690238800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 202 | 20240820 | 152600 | 15690238800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 203 | 20240820 | 152500 | 15690238800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 204 | 20240820 | 152400 | 15690238800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 205 | 20240820 | 152300 | 15690238800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 206 | 20240820 | 152200 | 15690238800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 207 | 20240820 | 152100 | 15690238800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 208 | 20240820 | 152000 | 15690238800 | 117300 | 117300 | 117300 | 117300 | 0 |
| 209 | 20240820 | 151900 | 15690238800 | 117300 | 117400 | 117500 | 117200 | 277 |
| 210 | 20240820 | 151800 | 15657736500 | 117400 | 117400 | 117400 | 117300 | 211 |
| 211 | 20240820 | 151700 | 15632973400 | 117300 | 117300 | 117400 | 117300 | 492 |
| 212 | 20240820 | 151600 | 15575242900 | 117300 | 117300 | 117400 | 117300 | 215 |
| 213 | 20240820 | 151500 | 15550015100 | 117400 | 117300 | 117400 | 117300 | 653 |
| 214 | 20240820 | 151400 | 15473408900 | 117400 | 117500 | 117500 | 117400 | 224 |
| 215 | 20240820 | 151300 | 15447105300 | 117400 | 117400 | 117600 | 117300 | 72 |
| 216 | 20240820 | 151200 | 15438648000 | 117400 | 117400 | 117600 | 117400 | 287 |
| 217 | 20240820 | 151100 | 15404942900 | 117500 | 117500 | 117500 | 117300 | 249 |
| 218 | 20240820 | 151000 | 15375707000 | 117500 | 117500 | 117600 | 117300 | 357 |
| 219 | 20240820 | 150900 | 15333783500 | 117300 | 117300 | 117500 | 117300 | 170 |
| 220 | 20240820 | 150800 | 15313822000 | 117300 | 117400 | 117500 | 117300 | 182 |
| 221 | 20240820 | 150700 | 15292454600 | 117300 | 117500 | 117500 | 117300 | 145 |
| 222 | 20240820 | 150600 | 15275428600 | 117500 | 117400 | 117500 | 117300 | 186 |
| 223 | 20240820 | 150500 | 15253597100 | 117400 | 117400 | 117500 | 117200 | 598 |
| 224 | 20240820 | 150400 | 15183413900 | 117300 | 117500 | 117500 | 117300 | 314 |
| 225 | 20240820 | 150300 | 15146556400 | 117500 | 117500 | 117600 | 117400 | 219 |
| 226 | 20240820 | 150200 | 15120829000 | 117600 | 117500 | 117700 | 117500 | 178 |
| 227 | 20240820 | 150100 | 15099904000 | 117600 | 117800 | 117800 | 117500 | 211 |
| 228 | 20240820 | 150000 | 15075087100 | 117800 | 118000 | 118000 | 117700 | 650 |
| 229 | 20240820 | 145900 | 14998467500 | 118000 | 118000 | 118000 | 117900 | 200 |
| 230 | 20240820 | 145800 | 14974875000 | 118000 | 117900 | 118000 | 117900 | 333 |
| 231 | 20240820 | 145700 | 14935585200 | 117900 | 117700 | 118000 | 117700 | 2091 |
| 232 | 20240820 | 145600 | 14689249000 | 117600 | 117800 | 117800 | 117600 | 428 |
| 233 | 20240820 | 145500 | 14638874400 | 117800 | 117700 | 117800 | 117700 | 198 |
| 234 | 20240820 | 145400 | 14615559300 | 117800 | 117700 | 117800 | 117700 | 134 |
| 235 | 20240820 | 145300 | 14599776700 | 117800 | 117700 | 117800 | 117700 | 133 |
| 236 | 20240820 | 145200 | 14584115400 | 117700 | 117700 | 117700 | 117600 | 427 |
| 237 | 20240820 | 145100 | 14533858700 | 117700 | 117500 | 117700 | 117400 | 568 |
| 238 | 20240820 | 145000 | 14467080300 | 117500 | 117400 | 117500 | 117400 | 491 |
| 239 | 20240820 | 144900 | 14409410700 | 117400 | 117400 | 117400 | 117300 | 70 |
| 240 | 20240820 | 144800 | 14401194100 | 117400 | 117400 | 117400 | 117300 | 153 |
| 241 | 20240820 | 144700 | 14383232500 | 117400 | 117400 | 117400 | 117300 | 257 |
| 242 | 20240820 | 144600 | 14353071000 | 117300 | 117500 | 117500 | 117300 | 211 |
| 243 | 20240820 | 144500 | 14328301400 | 117500 | 117300 | 117500 | 117200 | 694 |
| 244 | 20240820 | 144400 | 14246855800 | 117300 | 117200 | 117300 | 117200 | 208 |
| 245 | 20240820 | 144300 | 14222471300 | 117300 | 117200 | 117300 | 117200 | 576 |
| 246 | 20240820 | 144200 | 14154953200 | 117200 | 117400 | 117400 | 117200 | 854 |
| 247 | 20240820 | 144100 | 14054792200 | 117400 | 117300 | 117400 | 117300 | 250 |
| 248 | 20240820 | 144000 | 14025456700 | 117300 | 117400 | 117400 | 117200 | 387 |
| 249 | 20240820 | 143900 | 13980072600 | 117400 | 117400 | 117500 | 117300 | 172 |
| 250 | 20240820 | 143800 | 13959880200 | 117300 | 117400 | 117400 | 117300 | 130 |
| 251 | 20240820 | 143700 | 13944624900 | 117400 | 117400 | 117400 | 117300 | 150 |
| 252 | 20240820 | 143600 | 13927021700 | 117400 | 117400 | 117400 | 117300 | 535 |
| 253 | 20240820 | 143500 | 13864258100 | 117400 | 117200 | 117400 | 117200 | 214 |
| 254 | 20240820 | 143400 | 13839165500 | 117300 | 117300 | 117300 | 117200 | 97 |
| 255 | 20240820 | 143300 | 13827788200 | 117200 | 117400 | 117400 | 117200 | 429 |
| 256 | 20240820 | 143200 | 13777471900 | 117400 | 117400 | 117400 | 117300 | 113 |
| 257 | 20240820 | 143100 | 13764206200 | 117400 | 117400 | 117400 | 117300 | 40 |
| 258 | 20240820 | 143000 | 13759511800 | 117500 | 117400 | 117500 | 117200 | 232 |
| 259 | 20240820 | 142900 | 13732293000 | 117400 | 117300 | 117500 | 117300 | 153 |
| 260 | 20240820 | 142800 | 13714331200 | 117500 | 117300 | 117500 | 117200 | 224 |
| 261 | 20240820 | 142700 | 13688036000 | 117300 | 117500 | 117500 | 117300 | 294 |
| 262 | 20240820 | 142600 | 13653520100 | 117400 | 117800 | 117800 | 117400 | 490 |
| 263 | 20240820 | 142500 | 13595910800 | 117700 | 117700 | 117800 | 117600 | 438 |
| 264 | 20240820 | 142400 | 13544353100 | 117700 | 117600 | 117700 | 117600 | 232 |
| 265 | 20240820 | 142300 | 13517049000 | 117600 | 117700 | 117700 | 117600 | 147 |
| 266 | 20240820 | 142200 | 13499751600 | 117700 | 117700 | 117700 | 117600 | 114 |
| 267 | 20240820 | 142100 | 13486334300 | 117700 | 117500 | 117700 | 117400 | 484 |
| 268 | 20240820 | 142000 | 13429421900 | 117500 | 117500 | 117600 | 117200 | 246 |
| 269 | 20240820 | 141900 | 13400543300 | 117500 | 117500 | 117600 | 117400 | 345 |
| 270 | 20240820 | 141800 | 13360001300 | 117500 | 117400 | 117500 | 117300 | 154 |
| 271 | 20240820 | 141700 | 13341920800 | 117400 | 117400 | 117400 | 117300 | 107 |
| 272 | 20240820 | 141600 | 13329359400 | 117300 | 117300 | 117400 | 117300 | 92 |
| 273 | 20240820 | 141500 | 13318559300 | 117400 | 117500 | 117500 | 117300 | 183 |
| 274 | 20240820 | 141400 | 13297074300 | 117400 | 117500 | 117500 | 117300 | 68 |
| 275 | 20240820 | 141300 | 13289090400 | 117500 | 117600 | 117600 | 117300 | 142 |
| 276 | 20240820 | 141200 | 13272406800 | 117400 | 117400 | 117600 | 117400 | 203 |
| 277 | 20240820 | 141100 | 13248563900 | 117400 | 117600 | 117600 | 117400 | 164 |
| 278 | 20240820 | 141000 | 13229289300 | 117600 | 117500 | 117600 | 117400 | 97 |
| 279 | 20240820 | 140900 | 13217891700 | 117500 | 117500 | 117500 | 117400 | 73 |
| 280 | 20240820 | 140800 | 13209315400 | 117400 | 117500 | 117500 | 117400 | 138 |
| 281 | 20240820 | 140700 | 13193101900 | 117500 | 117400 | 117500 | 117400 | 157 |
| 282 | 20240820 | 140600 | 13174663600 | 117400 | 117300 | 117400 | 117300 | 167 |
| 283 | 20240820 | 140500 | 13155058600 | 117400 | 117400 | 117500 | 117300 | 108 |
| 284 | 20240820 | 140400 | 13142378900 | 117400 | 117300 | 117500 | 117300 | 98 |
| 285 | 20240820 | 140300 | 13130875700 | 117300 | 117400 | 117400 | 117200 | 240 |
| 286 | 20240820 | 140200 | 13102724000 | 117400 | 117400 | 117400 | 117300 | 220 |
| 287 | 20240820 | 140100 | 13076896400 | 117400 | 117300 | 117500 | 117300 | 89 |
| 288 | 20240820 | 140000 | 13066448800 | 117300 | 117200 | 117500 | 117200 | 153 |
| 289 | 20240820 | 135900 | 13048501300 | 117300 | 117400 | 117500 | 117200 | 223 |
| 290 | 20240820 | 135800 | 13022335100 | 117400 | 117500 | 117500 | 117300 | 197 |
| 291 | 20240820 | 135700 | 12999212000 | 117500 | 117300 | 117500 | 117300 | 86 |
| 292 | 20240820 | 135600 | 12989115000 | 117300 | 117500 | 117500 | 117300 | 248 |
| 293 | 20240820 | 135500 | 12959988300 | 117400 | 117400 | 117500 | 117300 | 110 |
| 294 | 20240820 | 135400 | 12947067600 | 117300 | 117500 | 117500 | 117300 | 97 |
| 295 | 20240820 | 135300 | 12935677000 | 117500 | 117400 | 117500 | 117300 | 444 |
| 296 | 20240820 | 135200 | 12883543200 | 117300 | 117400 | 117400 | 117200 | 228 |
| 297 | 20240820 | 135100 | 12856797100 | 117400 | 117300 | 117400 | 117200 | 96 |
| 298 | 20240820 | 135000 | 12845530800 | 117300 | 117400 | 117400 | 117200 | 143 |
| 299 | 20240820 | 134900 | 12828746700 | 117400 | 117200 | 117400 | 117200 | 82 |
| 300 | 20240820 | 134800 | 12819125900 | 117400 | 117400 | 117400 | 117200 | 108 |
| 301 | 20240820 | 134700 | 12806451400 | 117400 | 117300 | 117400 | 117200 | 142 |
| 302 | 20240820 | 134600 | 12789794200 | 117400 | 117300 | 117400 | 117200 | 160 |
| 303 | 20240820 | 134500 | 12771015700 | 117400 | 117300 | 117400 | 117100 | 163 |
| 304 | 20240820 | 134400 | 12751899200 | 117200 | 117200 | 117200 | 117100 | 135 |
| 305 | 20240820 | 134300 | 12736078100 | 117200 | 117300 | 117400 | 117100 | 258 |
| 306 | 20240820 | 134200 | 12705831600 | 117300 | 117300 | 117400 | 117300 | 317 |
| 307 | 20240820 | 134100 | 12668631700 | 117400 | 117200 | 117400 | 117200 | 70 |
| 308 | 20240820 | 134000 | 12660415700 | 117300 | 117400 | 117400 | 117300 | 122 |
| 309 | 20240820 | 133900 | 12646100400 | 117300 | 117300 | 117400 | 117200 | 85 |
| 310 | 20240820 | 133800 | 12636128800 | 117300 | 117200 | 117300 | 117200 | 135 |
| 311 | 20240820 | 133700 | 12620294800 | 117200 | 117200 | 117300 | 117100 | 105 |
| 312 | 20240820 | 133600 | 12607988500 | 117100 | 117100 | 117200 | 117100 | 124 |
| 313 | 20240820 | 133500 | 12593462100 | 117100 | 117200 | 117200 | 117100 | 105 |
| 314 | 20240820 | 133400 | 12581157900 | 117200 | 117300 | 117300 | 117100 | 81 |
| 315 | 20240820 | 133300 | 12571664500 | 117300 | 117200 | 117300 | 117100 | 89 |
| 316 | 20240820 | 133200 | 12561233000 | 117200 | 117100 | 117200 | 117100 | 427 |
| 317 | 20240820 | 133100 | 12511226200 | 117100 | 117200 | 117200 | 117000 | 964 |
| 318 | 20240820 | 133000 | 12398347400 | 117200 | 117300 | 117400 | 117100 | 173 |
| 319 | 20240820 | 132900 | 12378059100 | 117300 | 117400 | 117500 | 117200 | 224 |
| 320 | 20240820 | 132800 | 12351777000 | 117400 | 117300 | 117400 | 117200 | 205 |
| 321 | 20240820 | 132700 | 12327728800 | 117300 | 117400 | 117500 | 117300 | 250 |
| 322 | 20240820 | 132600 | 12298392300 | 117300 | 117600 | 117600 | 117300 | 106 |
| 323 | 20240820 | 132500 | 12285944100 | 117500 | 117500 | 117500 | 117300 | 165 |
| 324 | 20240820 | 132400 | 12266564100 | 117500 | 117400 | 117500 | 117300 | 142 |
| 325 | 20240820 | 132300 | 12249891300 | 117400 | 117400 | 117500 | 117300 | 119 |
| 326 | 20240820 | 132200 | 12235916700 | 117300 | 117300 | 117400 | 117300 | 129 |
| 327 | 20240820 | 132100 | 12220777400 | 117400 | 117400 | 117400 | 117300 | 148 |
| 328 | 20240820 | 132000 | 12203407800 | 117300 | 117400 | 117500 | 117300 | 139 |
| 329 | 20240820 | 131900 | 12187088400 | 117400 | 117300 | 117500 | 117300 | 162 |
| 330 | 20240820 | 131800 | 12168069400 | 117300 | 117200 | 117400 | 117200 | 173 |
| 331 | 20240820 | 131700 | 12147784800 | 117100 | 117200 | 117300 | 117100 | 128 |
| 332 | 20240820 | 131600 | 12132786500 | 117200 | 117100 | 117200 | 117000 | 198 |
| 333 | 20240820 | 131500 | 12109597900 | 117100 | 117100 | 117100 | 117000 | 209 |
| 334 | 20240820 | 131400 | 12085133100 | 117100 | 117200 | 117200 | 117000 | 50 |
| 335 | 20240820 | 131300 | 12079278700 | 117200 | 117300 | 117300 | 117000 | 139 |
| 336 | 20240820 | 131200 | 12062987500 | 117200 | 117200 | 117200 | 117100 | 154 |
| 337 | 20240820 | 131100 | 12044938900 | 117200 | 117100 | 117300 | 117100 | 163 |
| 338 | 20240820 | 131000 | 12025831400 | 117100 | 117000 | 117200 | 117000 | 128 |
| 339 | 20240820 | 130900 | 12010840300 | 117100 | 117000 | 117100 | 116900 | 62 |
| 340 | 20240820 | 130800 | 12003586400 | 117000 | 116900 | 117000 | 116800 | 319 |
| 341 | 20240820 | 130700 | 11966292100 | 116800 | 116900 | 116900 | 116800 | 115 |
| 342 | 20240820 | 130600 | 11952851800 | 116900 | 116900 | 117000 | 116800 | 551 |
| 343 | 20240820 | 130500 | 11888442100 | 117000 | 117000 | 117000 | 116800 | 209 |
| 344 | 20240820 | 130400 | 11864009600 | 116900 | 116900 | 116900 | 116800 | 235 |
| 345 | 20240820 | 130300 | 11836547800 | 116900 | 117000 | 117000 | 116900 | 169 |
| 346 | 20240820 | 130200 | 11816788900 | 116900 | 117000 | 117100 | 116700 | 4245 |
| 347 | 20240820 | 130100 | 11320448400 | 117100 | 117100 | 117200 | 117000 | 417 |
| 348 | 20240820 | 130000 | 11271648000 | 117000 | 117100 | 117200 | 117000 | 172 |
| 349 | 20240820 | 125900 | 11251500000 | 117100 | 117100 | 117200 | 117000 | 355 |
| 350 | 20240820 | 125800 | 11209932500 | 117100 | 117200 | 117300 | 117000 | 499 |
| 351 | 20240820 | 125700 | 11151510800 | 117200 | 117200 | 117200 | 117100 | 247 |
| 352 | 20240820 | 125600 | 11122576700 | 117100 | 117200 | 117200 | 117100 | 354 |
| 353 | 20240820 | 125500 | 11081119100 | 117200 | 117200 | 117300 | 117100 | 157 |
| 354 | 20240820 | 125400 | 11062713300 | 117300 | 117000 | 117300 | 117000 | 91 |
| 355 | 20240820 | 125300 | 11052056100 | 117100 | 117200 | 117400 | 117000 | 612 |
| 356 | 20240820 | 125200 | 10980380200 | 117200 | 117300 | 117400 | 117100 | 140 |
| 357 | 20240820 | 125100 | 10963966800 | 117200 | 117300 | 117300 | 117100 | 172 |
| 358 | 20240820 | 125000 | 10943815600 | 117300 | 117100 | 117300 | 117000 | 350 |
| 359 | 20240820 | 124900 | 10902796500 | 117100 | 117100 | 117300 | 117100 | 106 |
| 360 | 20240820 | 124800 | 10890372900 | 117100 | 117200 | 117400 | 117000 | 1127 |
| 361 | 20240820 | 124700 | 10758306300 | 117200 | 117200 | 117300 | 117100 | 227 |
| 362 | 20240820 | 124600 | 10731711300 | 117100 | 117400 | 117400 | 117100 | 587 |
| 363 | 20240820 | 124500 | 10662941700 | 117200 | 117300 | 117400 | 117100 | 623 |
| 364 | 20240820 | 124400 | 10589927800 | 117400 | 117300 | 117400 | 117200 | 249 |
| 365 | 20240820 | 124300 | 10560727600 | 117300 | 117200 | 117400 | 117200 | 83 |
| 366 | 20240820 | 124200 | 10550991400 | 117300 | 117400 | 117400 | 117200 | 298 |
| 367 | 20240820 | 124100 | 10516026300 | 117400 | 117500 | 117500 | 117300 | 79 |
| 368 | 20240820 | 124000 | 10506753300 | 117400 | 117500 | 117500 | 117300 | 193 |
| 369 | 20240820 | 123900 | 10484102100 | 117400 | 117400 | 117400 | 117300 | 121 |
| 370 | 20240820 | 123800 | 10469902400 | 117300 | 117400 | 117400 | 117300 | 128 |
| 371 | 20240820 | 123700 | 10454882600 | 117400 | 117400 | 117600 | 117300 | 160 |
| 372 | 20240820 | 123600 | 10436096100 | 117500 | 117500 | 117500 | 117400 | 276 |
| 373 | 20240820 | 123500 | 10403668100 | 117500 | 117500 | 117500 | 117400 | 113 |
| 374 | 20240820 | 123400 | 10390395800 | 117500 | 117300 | 117500 | 117300 | 241 |
| 375 | 20240820 | 123300 | 10362088600 | 117400 | 117400 | 117400 | 117200 | 475 |
| 376 | 20240820 | 123200 | 10306396400 | 117300 | 117500 | 117500 | 117300 | 121 |
| 377 | 20240820 | 123100 | 10292192500 | 117500 | 117400 | 117500 | 117300 | 75 |
| 378 | 20240820 | 123000 | 10283381800 | 117400 | 117500 | 117500 | 117200 | 813 |
| 379 | 20240820 | 122900 | 10188009600 | 117500 | 117400 | 117500 | 117300 | 203 |
| 380 | 20240820 | 122800 | 10164176600 | 117400 | 117400 | 117500 | 117200 | 386 |
| 381 | 20240820 | 122700 | 10118899200 | 117400 | 117400 | 117500 | 117300 | 298 |
| 382 | 20240820 | 122600 | 10083925100 | 117400 | 117500 | 117500 | 117300 | 234 |
| 383 | 20240820 | 122500 | 10056461400 | 117500 | 117600 | 117600 | 117300 | 257 |
| 384 | 20240820 | 122400 | 10026278100 | 117400 | 117500 | 117600 | 117400 | 740 |
| 385 | 20240820 | 122300 | 9939370000 | 117500 | 117500 | 117500 | 117400 | 104 |
| 386 | 20240820 | 122200 | 9927154800 | 117500 | 117600 | 117600 | 117400 | 508 |
| 387 | 20240820 | 122100 | 9867468200 | 117600 | 117800 | 117800 | 117500 | 234 |
| 388 | 20240820 | 122000 | 9839965100 | 117700 | 117700 | 117700 | 117500 | 226 |
| 389 | 20240820 | 121900 | 9813380800 | 117600 | 117800 | 117800 | 117600 | 143 |
| 390 | 20240820 | 121800 | 9796553200 | 117700 | 117700 | 118000 | 117600 | 80 |
| 391 | 20240820 | 121700 | 9787131900 | 117800 | 117500 | 117800 | 117500 | 89 |
| 392 | 20240820 | 121600 | 9776659800 | 117500 | 117700 | 117700 | 117500 | 425 |
| 393 | 20240820 | 121500 | 9726679300 | 117600 | 117700 | 117800 | 117600 | 146 |
| 394 | 20240820 | 121400 | 9709501800 | 117600 | 117700 | 117800 | 117600 | 201 |
| 395 | 20240820 | 121300 | 9685840700 | 117600 | 117800 | 117800 | 117600 | 158 |
| 396 | 20240820 | 121200 | 9667241800 | 117700 | 117700 | 117800 | 117600 | 1266 |
| 397 | 20240820 | 121100 | 9518263700 | 117800 | 117800 | 117900 | 117700 | 137 |
| 398 | 20240820 | 121000 | 9502125300 | 117800 | 117900 | 117900 | 117800 | 164 |
| 399 | 20240820 | 120900 | 9482800200 | 117900 | 117800 | 118000 | 117800 | 666 |
| 400 | 20240820 | 120800 | 9404329000 | 118000 | 118000 | 118100 | 117800 | 209 |
| 401 | 20240820 | 120700 | 9379687400 | 118000 | 117900 | 118000 | 117800 | 256 |
| 402 | 20240820 | 120600 | 9349489900 | 118000 | 118000 | 118000 | 117800 | 435 |
| 403 | 20240820 | 120500 | 9298196000 | 117900 | 118200 | 118200 | 117900 | 311 |
| 404 | 20240820 | 120400 | 9261503800 | 118200 | 118200 | 118300 | 118000 | 309 |
| 405 | 20240820 | 120300 | 9224997400 | 118200 | 118300 | 118300 | 118100 | 183 |
| 406 | 20240820 | 120200 | 9203378100 | 118200 | 118300 | 118300 | 118100 | 122 |
| 407 | 20240820 | 120100 | 9188956600 | 118200 | 118300 | 118300 | 118200 | 188 |
| 408 | 20240820 | 120000 | 9166727500 | 118200 | 118400 | 118400 | 118200 | 73 |
| 409 | 20240820 | 115900 | 9158093200 | 118400 | 118200 | 118400 | 118200 | 128 |
| 410 | 20240820 | 115800 | 9142955700 | 118200 | 118300 | 118300 | 118200 | 78 |
| 411 | 20240820 | 115700 | 9133730500 | 118300 | 118200 | 118400 | 118100 | 313 |
| 412 | 20240820 | 115600 | 9096738500 | 118200 | 118400 | 118400 | 118100 | 223 |
| 413 | 20240820 | 115500 | 9070378000 | 118300 | 118200 | 118400 | 118200 | 174 |
| 414 | 20240820 | 115400 | 9049791600 | 118300 | 118300 | 118300 | 118200 | 175 |
| 415 | 20240820 | 115300 | 9029098400 | 118200 | 118400 | 118400 | 118200 | 124 |
| 416 | 20240820 | 115200 | 9014427800 | 118300 | 118400 | 118400 | 118200 | 405 |
| 417 | 20240820 | 115100 | 8966513700 | 118400 | 118100 | 118400 | 118000 | 431 |
| 418 | 20240820 | 115000 | 8915536800 | 118100 | 118200 | 118200 | 118000 | 791 |
| 419 | 20240820 | 114900 | 8822120800 | 118200 | 118100 | 118200 | 118100 | 188 |
| 420 | 20240820 | 114800 | 8799909600 | 118200 | 118200 | 118300 | 118100 | 85 |
| 421 | 20240820 | 114700 | 8789859800 | 118300 | 118100 | 118300 | 118000 | 308 |
| 422 | 20240820 | 114600 | 8753488700 | 118200 | 118200 | 118200 | 118000 | 122 |
| 423 | 20240820 | 114500 | 8739074700 | 118200 | 118300 | 118300 | 118100 | 352 |
| 424 | 20240820 | 114400 | 8697465800 | 118300 | 118100 | 118400 | 118100 | 621 |
| 425 | 20240820 | 114300 | 8624008100 | 118100 | 118100 | 118200 | 118000 | 1439 |
| 426 | 20240820 | 114200 | 8454124200 | 118000 | 118100 | 118200 | 118000 | 156 |
| 427 | 20240820 | 114100 | 8435699600 | 118200 | 118100 | 118300 | 118000 | 194 |
| 428 | 20240820 | 114000 | 8412781600 | 118100 | 118100 | 118200 | 118000 | 135 |
| 429 | 20240820 | 113900 | 8396838100 | 118200 | 118400 | 118500 | 118100 | 1060 |
| 430 | 20240820 | 113800 | 8271279600 | 118200 | 118200 | 118500 | 118100 | 780 |
| 431 | 20240820 | 113700 | 8178970100 | 118000 | 118100 | 118200 | 117900 | 652 |
| 432 | 20240820 | 113600 | 8102017700 | 118100 | 118000 | 118200 | 117900 | 1103 |
| 433 | 20240820 | 113500 | 7971917700 | 118000 | 118200 | 118200 | 117900 | 1908 |
| 434 | 20240820 | 113400 | 7746765700 | 118200 | 118300 | 118300 | 118100 | 87 |
| 435 | 20240820 | 113300 | 7736478300 | 118300 | 118200 | 118300 | 118200 | 104 |
| 436 | 20240820 | 113200 | 7724182500 | 118200 | 118200 | 118300 | 118100 | 434 |
| 437 | 20240820 | 113100 | 7672893000 | 118200 | 118100 | 118300 | 118100 | 107 |
| 438 | 20240820 | 113000 | 7660239500 | 118100 | 118200 | 118300 | 118100 | 185 |
| 439 | 20240820 | 112900 | 7638367000 | 118200 | 118200 | 118300 | 118100 | 227 |
| 440 | 20240820 | 112800 | 7611541000 | 118200 | 118200 | 118200 | 118100 | 324 |
| 441 | 20240820 | 112700 | 7573254900 | 118200 | 118100 | 118200 | 118100 | 263 |
| 442 | 20240820 | 112600 | 7542178600 | 118100 | 118000 | 118200 | 118000 | 209 |
| 443 | 20240820 | 112500 | 7517506800 | 117900 | 118100 | 118100 | 117900 | 841 |
| 444 | 20240820 | 112400 | 7418262200 | 118100 | 118000 | 118100 | 118000 | 216 |
| 445 | 20240820 | 112300 | 7392755300 | 118000 | 118100 | 118100 | 118000 | 182 |
| 446 | 20240820 | 112200 | 7371271000 | 118100 | 118000 | 118100 | 117900 | 225 |
| 447 | 20240820 | 112100 | 7344720600 | 118000 | 117900 | 118000 | 117800 | 422 |
| 448 | 20240820 | 112000 | 7294939600 | 118000 | 117800 | 118000 | 117800 | 142 |
| 449 | 20240820 | 111900 | 7278197800 | 117800 | 117700 | 118000 | 117700 | 138 |
| 450 | 20240820 | 111800 | 7261933000 | 117700 | 117800 | 117900 | 117700 | 138 |
| 451 | 20240820 | 111700 | 7245684600 | 117700 | 117700 | 117800 | 117600 | 92 |
| 452 | 20240820 | 111600 | 7234854900 | 117800 | 117700 | 117800 | 117700 | 65 |
| 453 | 20240820 | 111500 | 7227200200 | 117700 | 117800 | 117900 | 117500 | 267 |
| 454 | 20240820 | 111400 | 7195784600 | 117900 | 117900 | 118000 | 117700 | 139 |
| 455 | 20240820 | 111300 | 7179400200 | 117900 | 117800 | 117900 | 117700 | 146 |
| 456 | 20240820 | 111200 | 7162193300 | 118000 | 118100 | 118100 | 117700 | 559 |
| 457 | 20240820 | 111100 | 7096228000 | 118000 | 118100 | 118200 | 118000 | 473 |
| 458 | 20240820 | 111000 | 7040383300 | 118100 | 118100 | 118200 | 118100 | 198 |
| 459 | 20240820 | 110900 | 7016982100 | 118200 | 118200 | 118200 | 118100 | 527 |
| 460 | 20240820 | 110800 | 6954703600 | 118300 | 118200 | 118300 | 118100 | 849 |
| 461 | 20240820 | 110700 | 6854352000 | 118100 | 117900 | 118200 | 117800 | 1157 |
| 462 | 20240820 | 110600 | 6717849500 | 117800 | 117900 | 117900 | 117700 | 413 |
| 463 | 20240820 | 110500 | 6669176200 | 117900 | 117700 | 117900 | 117600 | 560 |
| 464 | 20240820 | 110400 | 6603227600 | 117700 | 117500 | 117800 | 117500 | 878 |
| 465 | 20240820 | 110300 | 6499869100 | 117400 | 117400 | 117500 | 117400 | 117 |
| 466 | 20240820 | 110200 | 6486126100 | 117300 | 117300 | 117400 | 117300 | 129 |
| 467 | 20240820 | 110100 | 6470984800 | 117300 | 117100 | 117300 | 117100 | 306 |
| 468 | 20240820 | 110000 | 6435126000 | 117100 | 117200 | 117200 | 117000 | 326 |
| 469 | 20240820 | 105900 | 6396956900 | 117100 | 117100 | 117300 | 117000 | 254 |
| 470 | 20240820 | 105800 | 6367210700 | 117100 | 117200 | 117200 | 117000 | 327 |
| 471 | 20240820 | 105700 | 6328904400 | 117300 | 117300 | 117300 | 117200 | 236 |
| 472 | 20240820 | 105600 | 6301229600 | 117400 | 117300 | 117400 | 117200 | 116 |
| 473 | 20240820 | 105500 | 6287614600 | 117200 | 117300 | 117400 | 117100 | 162 |
| 474 | 20240820 | 105400 | 6268619800 | 117300 | 117100 | 117300 | 117000 | 1357 |
| 475 | 20240820 | 105300 | 6109754100 | 117000 | 117100 | 117200 | 117000 | 342 |
| 476 | 20240820 | 105200 | 6069706700 | 116900 | 117300 | 117400 | 116900 | 923 |
| 477 | 20240820 | 105100 | 5961696500 | 117100 | 117100 | 117300 | 117000 | 193 |
| 478 | 20240820 | 105000 | 5939106200 | 117000 | 117000 | 117100 | 116900 | 253 |
| 479 | 20240820 | 104900 | 5909497600 | 117000 | 117100 | 117100 | 117000 | 61 |
| 480 | 20240820 | 104800 | 5902358600 | 117000 | 117000 | 117100 | 116900 | 167 |
| 481 | 20240820 | 104700 | 5882817800 | 117000 | 117000 | 117000 | 116900 | 237 |
| 482 | 20240820 | 104600 | 5855098000 | 116900 | 116800 | 116900 | 116800 | 125 |
| 483 | 20240820 | 104500 | 5840492700 | 117000 | 117100 | 117500 | 116800 | 1313 |
| 484 | 20240820 | 104400 | 5686933300 | 117000 | 117000 | 117100 | 116900 | 373 |
| 485 | 20240820 | 104300 | 5643302200 | 117000 | 116900 | 117100 | 116900 | 226 |
| 486 | 20240820 | 104200 | 5616854100 | 117100 | 117300 | 117400 | 116900 | 738 |
| 487 | 20240820 | 104100 | 5530486600 | 117300 | 117200 | 117300 | 117100 | 149 |
| 488 | 20240820 | 104000 | 5513022200 | 117200 | 117200 | 117300 | 117100 | 211 |
| 489 | 20240820 | 103900 | 5488293700 | 117100 | 117400 | 117400 | 117000 | 141 |
| 490 | 20240820 | 103800 | 5471762500 | 117400 | 117200 | 117400 | 117200 | 138 |
| 491 | 20240820 | 103700 | 5455575900 | 117200 | 117100 | 117200 | 117000 | 320 |
| 492 | 20240820 | 103600 | 5418102900 | 117100 | 116900 | 117100 | 116800 | 519 |
| 493 | 20240820 | 103500 | 5357444500 | 117000 | 117200 | 117200 | 116900 | 358 |
| 494 | 20240820 | 103400 | 5315538900 | 117100 | 117200 | 117200 | 116900 | 845 |
| 495 | 20240820 | 103300 | 5216671500 | 117200 | 117300 | 117400 | 117100 | 231 |
| 496 | 20240820 | 103200 | 5189577700 | 117300 | 117300 | 117400 | 117200 | 630 |
| 497 | 20240820 | 103100 | 5115735200 | 117400 | 117400 | 117500 | 117200 | 175 |
| 498 | 20240820 | 103000 | 5095202400 | 117400 | 117700 | 117800 | 117400 | 394 |
| 499 | 20240820 | 102900 | 5048879200 | 117700 | 117700 | 117800 | 117600 | 160 |
| 500 | 20240820 | 102800 | 5030048200 | 117600 | 118000 | 118000 | 117600 | 108 |
| 501 | 20240820 | 102700 | 5017322800 | 118000 | 118000 | 118000 | 117700 | 109 |
| 502 | 20240820 | 102600 | 5004477000 | 117900 | 117900 | 117900 | 117600 | 61 |
| 503 | 20240820 | 102500 | 4997288300 | 117800 | 117900 | 118000 | 117700 | 888 |
| 504 | 20240820 | 102400 | 4892663000 | 117900 | 117800 | 118000 | 117800 | 315 |
| 505 | 20240820 | 102300 | 4855536800 | 117800 | 117800 | 117900 | 117700 | 215 |
| 506 | 20240820 | 102200 | 4830210000 | 117800 | 117400 | 117900 | 117400 | 497 |
| 507 | 20240820 | 102100 | 4771777200 | 117400 | 117200 | 117400 | 117100 | 273 |
| 508 | 20240820 | 102000 | 4739770000 | 117300 | 117300 | 117300 | 117200 | 130 |
| 509 | 20240820 | 101900 | 4724527400 | 117200 | 117200 | 117300 | 117200 | 32 |
| 510 | 20240820 | 101800 | 4720775300 | 117100 | 117200 | 117200 | 117100 | 201 |
| 511 | 20240820 | 101700 | 4697231500 | 117200 | 117400 | 117400 | 117200 | 90 |
| 512 | 20240820 | 101600 | 4686675800 | 117400 | 117400 | 117600 | 117100 | 100 |
| 513 | 20240820 | 101500 | 4674951800 | 117400 | 117300 | 117600 | 117200 | 104 |
| 514 | 20240820 | 101400 | 4662740700 | 117200 | 117400 | 117500 | 117200 | 85 |
| 515 | 20240820 | 101300 | 4652768200 | 117400 | 117300 | 117400 | 117200 | 401 |
| 516 | 20240820 | 101200 | 4605694100 | 117200 | 117100 | 117300 | 117100 | 68 |
| 517 | 20240820 | 101100 | 4597720400 | 117100 | 117000 | 117200 | 116900 | 307 |
| 518 | 20240820 | 101000 | 4561803800 | 117000 | 117100 | 117100 | 117000 | 328 |
| 519 | 20240820 | 100900 | 4523419100 | 117100 | 117200 | 117200 | 117100 | 146 |
| 520 | 20240820 | 100800 | 4506321400 | 117100 | 117200 | 117300 | 117000 | 218 |
| 521 | 20240820 | 100700 | 4480787900 | 117100 | 117700 | 117700 | 117100 | 190 |
| 522 | 20240820 | 100600 | 4458511100 | 117700 | 117700 | 117700 | 117300 | 145 |
| 523 | 20240820 | 100500 | 4441464400 | 117700 | 117300 | 117700 | 117100 | 453 |
| 524 | 20240820 | 100400 | 4388409900 | 117300 | 117600 | 117700 | 117000 | 138 |
| 525 | 20240820 | 100300 | 4372206200 | 117700 | 117400 | 117900 | 117400 | 838 |
| 526 | 20240820 | 100200 | 4273670400 | 117400 | 117300 | 117400 | 116900 | 1498 |
| 527 | 20240820 | 100100 | 4097963600 | 117300 | 117000 | 117300 | 116900 | 1547 |
| 528 | 20240820 | 100000 | 3916915000 | 117000 | 117100 | 117200 | 117000 | 740 |
| 529 | 20240820 | 095900 | 3830254700 | 117200 | 117300 | 117300 | 117100 | 669 |
| 530 | 20240820 | 095800 | 3751877200 | 117300 | 117300 | 117400 | 117100 | 922 |
| 531 | 20240820 | 095700 | 3643762800 | 117400 | 117400 | 117400 | 117300 | 117 |
| 532 | 20240820 | 095600 | 3630034800 | 117400 | 117600 | 117600 | 117400 | 401 |
| 533 | 20240820 | 095500 | 3582931900 | 117600 | 117800 | 117900 | 117500 | 415 |
| 534 | 20240820 | 095400 | 3534104800 | 117800 | 117500 | 117800 | 117400 | 284 |
| 535 | 20240820 | 095300 | 3500719100 | 117400 | 117400 | 117500 | 117400 | 148 |
| 536 | 20240820 | 095200 | 3483338400 | 117400 | 117500 | 117600 | 117400 | 397 |
| 537 | 20240820 | 095100 | 3436710300 | 117500 | 117800 | 117900 | 117500 | 821 |
| 538 | 20240820 | 095000 | 3340105300 | 117800 | 118100 | 118100 | 117800 | 466 |
| 539 | 20240820 | 094900 | 3285115100 | 118200 | 118000 | 118200 | 117900 | 559 |
| 540 | 20240820 | 094800 | 3219117700 | 118000 | 117900 | 118100 | 117800 | 181 |
| 541 | 20240820 | 094700 | 3197765800 | 117900 | 117700 | 117900 | 117700 | 92 |
| 542 | 20240820 | 094600 | 3186927800 | 117700 | 117900 | 118000 | 117700 | 738 |
| 543 | 20240820 | 094500 | 3099952700 | 118100 | 118200 | 118300 | 117900 | 1352 |
| 544 | 20240820 | 094400 | 2940325400 | 118200 | 118300 | 118300 | 118200 | 242 |
| 545 | 20240820 | 094300 | 2911699900 | 118300 | 118300 | 118300 | 118300 | 41 |
| 546 | 20240820 | 094200 | 2906849600 | 118300 | 118400 | 118400 | 118200 | 362 |
| 547 | 20240820 | 094100 | 2864029600 | 118300 | 118500 | 118500 | 118300 | 129 |
| 548 | 20240820 | 094000 | 2848751900 | 118600 | 118700 | 118800 | 118600 | 325 |
| 549 | 20240820 | 093900 | 2810199200 | 118700 | 118500 | 118700 | 118500 | 35 |
| 550 | 20240820 | 093800 | 2806050100 | 118400 | 118700 | 118800 | 118400 | 434 |
| 551 | 20240820 | 093700 | 2754577100 | 118700 | 118500 | 118800 | 118500 | 408 |
| 552 | 20240820 | 093600 | 2706152700 | 118500 | 118100 | 118500 | 118100 | 286 |
| 553 | 20240820 | 093500 | 2672332700 | 118100 | 118100 | 118100 | 118000 | 622 |
| 554 | 20240820 | 093400 | 2598906700 | 118300 | 118200 | 118300 | 118100 | 212 |
| 555 | 20240820 | 093300 | 2573857700 | 118100 | 118200 | 118200 | 118100 | 478 |
| 556 | 20240820 | 093200 | 2517404700 | 118200 | 118100 | 118200 | 118000 | 95 |
| 557 | 20240820 | 093100 | 2506185900 | 118000 | 118200 | 118300 | 118000 | 856 |
| 558 | 20240820 | 093000 | 2405078500 | 118300 | 118400 | 118500 | 118200 | 148 |
| 559 | 20240820 | 092900 | 2387567000 | 118500 | 118400 | 118500 | 118200 | 206 |
| 560 | 20240820 | 092800 | 2363189200 | 118600 | 118300 | 118600 | 118200 | 514 |
| 561 | 20240820 | 092700 | 2302375800 | 118600 | 118800 | 118800 | 118200 | 865 |
| 562 | 20240820 | 092600 | 2199942400 | 118900 | 118500 | 118900 | 118500 | 840 |
| 563 | 20240820 | 092500 | 2100320300 | 118400 | 118300 | 118400 | 118200 | 119 |
| 564 | 20240820 | 092400 | 2086242100 | 118300 | 118200 | 118400 | 117900 | 726 |
| 565 | 20240820 | 092300 | 2000361600 | 117900 | 118300 | 118300 | 117900 | 1425 |
| 566 | 20240820 | 092200 | 1832192100 | 118300 | 118200 | 118400 | 118100 | 220 |
| 567 | 20240820 | 092100 | 1806177200 | 118200 | 118500 | 118600 | 118200 | 853 |
| 568 | 20240820 | 092000 | 1705247300 | 118500 | 118500 | 118600 | 118500 | 118 |
| 569 | 20240820 | 091900 | 1691259600 | 118400 | 118400 | 118600 | 118400 | 175 |
| 570 | 20240820 | 091800 | 1670522700 | 118400 | 118300 | 118500 | 118300 | 147 |
| 571 | 20240820 | 091700 | 1653116700 | 118400 | 118600 | 118600 | 118300 | 284 |
| 572 | 20240820 | 091600 | 1619477200 | 118600 | 118500 | 119000 | 118500 | 558 |
| 573 | 20240820 | 091500 | 1553270300 | 118600 | 118400 | 118700 | 118300 | 231 |
| 574 | 20240820 | 091400 | 1525887700 | 118400 | 118200 | 118400 | 118100 | 442 |
| 575 | 20240820 | 091300 | 1473656000 | 118200 | 118400 | 118400 | 118100 | 121 |
| 576 | 20240820 | 091200 | 1459344100 | 118300 | 118500 | 118500 | 118000 | 1551 |
| 577 | 20240820 | 091100 | 1275908500 | 118500 | 118900 | 119000 | 118500 | 1094 |
| 578 | 20240820 | 091000 | 1146027600 | 118900 | 119400 | 119500 | 118800 | 947 |
| 579 | 20240820 | 090900 | 1033158300 | 119500 | 119100 | 119500 | 119100 | 477 |
| 580 | 20240820 | 090800 | 976252300 | 119400 | 119200 | 119400 | 119100 | 198 |
| 581 | 20240820 | 090700 | 952657800 | 119200 | 119200 | 119500 | 118900 | 894 |
| 582 | 20240820 | 090600 | 846101300 | 119100 | 119500 | 119500 | 119100 | 150 |
| 583 | 20240820 | 090500 | 828202300 | 119000 | 119500 | 119500 | 119000 | 793 |
| 584 | 20240820 | 090400 | 733612400 | 119500 | 119200 | 119500 | 119200 | 175 |
| 585 | 20240820 | 090300 | 712720600 | 119200 | 119200 | 119500 | 119100 | 689 |
| 586 | 20240820 | 090200 | 630608700 | 119200 | 119600 | 119600 | 119100 | 543 |
| 587 | 20240820 | 090100 | 565797600 | 119600 | 119500 | 120000 | 119500 | 2380 |
| 588 | 20240820 | 090000 | 280584100 | 119500 | 119700 | 119700 | 119200 | 2330 |