34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 184700 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 6203 |
| 3 | 20240924 | 184600 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 4 | 20240924 | 184500 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 5 | 20240924 | 184400 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 6 | 20240924 | 184300 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 7 | 20240924 | 184200 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 8 | 20240924 | 184100 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 9 | 20240924 | 184000 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 10 | 20240924 | 183900 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 11 | 20240924 | 183800 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 12 | 20240924 | 183700 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 13 | 20240924 | 183600 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 14 | 20240924 | 183500 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 15 | 20240924 | 183400 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 16 | 20240924 | 183300 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 17 | 20240924 | 183200 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 18 | 20240924 | 183100 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 19 | 20240924 | 183000 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 20 | 20240924 | 182900 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 21 | 20240924 | 182800 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 22 | 20240924 | 182700 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 23 | 20240924 | 182600 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 24 | 20240924 | 182500 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 25 | 20240924 | 182400 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 26 | 20240924 | 182300 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 27 | 20240924 | 182200 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 28 | 20240924 | 182100 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 29 | 20240924 | 182000 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 30 | 20240924 | 181900 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 31 | 20240924 | 181800 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 32 | 20240924 | 181700 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 6203 |
| 33 | 20240924 | 181600 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 34 | 20240924 | 181500 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 35 | 20240924 | 181400 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 36 | 20240924 | 181300 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 37 | 20240924 | 181200 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 38 | 20240924 | 181100 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 39 | 20240924 | 181000 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 40 | 20240924 | 180900 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 41 | 20240924 | 180800 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 42 | 20240924 | 180700 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 43 | 20240924 | 180600 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 44 | 20240924 | 180500 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 45 | 20240924 | 180400 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 46 | 20240924 | 180300 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 47 | 20240924 | 180200 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 48 | 20240924 | 180100 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 49 | 20240924 | 180000 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 50 | 20240924 | 175900 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 51 | 20240924 | 175800 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 52 | 20240924 | 175700 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 53 | 20240924 | 175600 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 54 | 20240924 | 175500 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 55 | 20240924 | 175400 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 56 | 20240924 | 175300 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 57 | 20240924 | 175200 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 58 | 20240924 | 175100 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 59 | 20240924 | 175000 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 60 | 20240924 | 174900 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 61 | 20240924 | 174800 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 62 | 20240924 | 174700 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 6203 |
| 63 | 20240924 | 174600 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 64 | 20240924 | 174500 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 65 | 20240924 | 174400 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 66 | 20240924 | 174300 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 67 | 20240924 | 174200 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 68 | 20240924 | 174100 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 69 | 20240924 | 174000 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 70 | 20240924 | 173900 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 71 | 20240924 | 173800 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 72 | 20240924 | 173700 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 73 | 20240924 | 173600 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 74 | 20240924 | 173500 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 75 | 20240924 | 173400 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 76 | 20240924 | 173300 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 77 | 20240924 | 173200 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 78 | 20240924 | 173100 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 79 | 20240924 | 173000 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 80 | 20240924 | 172900 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 81 | 20240924 | 172800 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 82 | 20240924 | 172700 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 83 | 20240924 | 172600 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 84 | 20240924 | 172500 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 85 | 20240924 | 172400 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 86 | 20240924 | 172300 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 87 | 20240924 | 172200 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 88 | 20240924 | 172100 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 89 | 20240924 | 172000 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 90 | 20240924 | 171900 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 91 | 20240924 | 171800 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 92 | 20240924 | 171700 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 6203 |
| 93 | 20240924 | 171600 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 94 | 20240924 | 171500 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 95 | 20240924 | 171400 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 96 | 20240924 | 171300 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 97 | 20240924 | 171200 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 98 | 20240924 | 171100 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 99 | 20240924 | 171000 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 100 | 20240924 | 170900 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 101 | 20240924 | 170800 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 102 | 20240924 | 170700 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 103 | 20240924 | 170600 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 104 | 20240924 | 170500 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 105 | 20240924 | 170400 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 106 | 20240924 | 170300 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 107 | 20240924 | 170200 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 108 | 20240924 | 170100 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 109 | 20240924 | 170000 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 110 | 20240924 | 165900 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 111 | 20240924 | 165800 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 112 | 20240924 | 165700 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 113 | 20240924 | 165600 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 114 | 20240924 | 165500 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 115 | 20240924 | 165400 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 116 | 20240924 | 165300 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 117 | 20240924 | 165200 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 118 | 20240924 | 165100 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 119 | 20240924 | 165000 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 120 | 20240924 | 164900 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 121 | 20240924 | 164800 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 122 | 20240924 | 164700 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 6203 |
| 123 | 20240924 | 164600 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 124 | 20240924 | 164500 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 125 | 20240924 | 164400 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 126 | 20240924 | 164300 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 127 | 20240924 | 164200 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 128 | 20240924 | 164100 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 129 | 20240924 | 164000 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 130 | 20240924 | 163900 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 131 | 20240924 | 163800 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 132 | 20240924 | 163700 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 133 | 20240924 | 163600 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 134 | 20240924 | 163500 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 135 | 20240924 | 163400 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 136 | 20240924 | 163300 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 137 | 20240924 | 163200 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 138 | 20240924 | 163100 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 139 | 20240924 | 163000 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 140 | 20240924 | 162900 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 141 | 20240924 | 162800 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 142 | 20240924 | 162700 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 143 | 20240924 | 162600 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 144 | 20240924 | 162500 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 145 | 20240924 | 162400 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 146 | 20240924 | 162300 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 147 | 20240924 | 162200 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 148 | 20240924 | 162100 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 149 | 20240924 | 162000 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 150 | 20240924 | 161900 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 151 | 20240924 | 161800 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 152 | 20240924 | 161700 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 6203 |
| 153 | 20240924 | 161600 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 154 | 20240924 | 161500 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 155 | 20240924 | 161400 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 156 | 20240924 | 161300 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 157 | 20240924 | 161200 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 158 | 20240924 | 161100 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 159 | 20240924 | 161000 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 160 | 20240924 | 160900 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 161 | 20240924 | 160800 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 162 | 20240924 | 160700 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 163 | 20240924 | 160600 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 164 | 20240924 | 160500 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 165 | 20240924 | 160400 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 166 | 20240924 | 160300 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 167 | 20240924 | 160200 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 168 | 20240924 | 160100 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 169 | 20240924 | 160000 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 170 | 20240924 | 155900 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 171 | 20240924 | 155800 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 172 | 20240924 | 155700 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 173 | 20240924 | 155600 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 174 | 20240924 | 155500 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 175 | 20240924 | 155400 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 176 | 20240924 | 155300 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 177 | 20240924 | 155200 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 178 | 20240924 | 155100 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 179 | 20240924 | 155000 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 180 | 20240924 | 154900 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 181 | 20240924 | 154800 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 182 | 20240924 | 154700 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 6203 |
| 183 | 20240924 | 154600 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 184 | 20240924 | 154500 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 185 | 20240924 | 154400 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 186 | 20240924 | 154300 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 187 | 20240924 | 154200 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 188 | 20240924 | 154100 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 189 | 20240924 | 154000 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 190 | 20240924 | 153900 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 191 | 20240924 | 153800 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 192 | 20240924 | 153700 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 193 | 20240924 | 153600 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 194 | 20240924 | 153500 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 195 | 20240924 | 153400 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 196 | 20240924 | 153300 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 197 | 20240924 | 153200 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 198 | 20240924 | 153100 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 199 | 20240924 | 153000 | 36903401000 | 118900 | 118900 | 118900 | 118900 | 6203 |
| 200 | 20240924 | 152900 | 36165864300 | 118800 | 118800 | 118800 | 118800 | 0 |
| 201 | 20240924 | 152800 | 36165864300 | 118800 | 118800 | 118800 | 118800 | 0 |
| 202 | 20240924 | 152700 | 36165864300 | 118800 | 118800 | 118800 | 118800 | 0 |
| 203 | 20240924 | 152600 | 36165864300 | 118800 | 118800 | 118800 | 118800 | 0 |
| 204 | 20240924 | 152500 | 36165864300 | 118800 | 118800 | 118800 | 118800 | 0 |
| 205 | 20240924 | 152400 | 36165864300 | 118800 | 118800 | 118800 | 118800 | 0 |
| 206 | 20240924 | 152300 | 36165864300 | 118800 | 118800 | 118800 | 118800 | 0 |
| 207 | 20240924 | 152200 | 36165864300 | 118800 | 118800 | 118800 | 118800 | 0 |
| 208 | 20240924 | 152100 | 36165864300 | 118800 | 118800 | 118800 | 118800 | 0 |
| 209 | 20240924 | 152000 | 36165864300 | 118800 | 118800 | 118800 | 118800 | 0 |
| 210 | 20240924 | 151900 | 36165864300 | 118800 | 118800 | 119100 | 118700 | 1546 |
| 211 | 20240924 | 151800 | 35981979300 | 118800 | 119000 | 119200 | 118800 | 823 |
| 212 | 20240924 | 151700 | 35884024000 | 119000 | 118900 | 119100 | 118800 | 1651 |
| 213 | 20240924 | 151600 | 35687601800 | 118900 | 119200 | 119300 | 118700 | 2271 |
| 214 | 20240924 | 151500 | 35417487900 | 119100 | 119200 | 119500 | 119000 | 3322 |
| 215 | 20240924 | 151400 | 35021329800 | 119200 | 118900 | 119200 | 118800 | 1644 |
| 216 | 20240924 | 151300 | 34825643500 | 118900 | 118800 | 119100 | 118600 | 4365 |
| 217 | 20240924 | 151200 | 34306759100 | 118800 | 118600 | 118900 | 118500 | 3072 |
| 218 | 20240924 | 151100 | 33941831300 | 118600 | 118500 | 118600 | 118400 | 1140 |
| 219 | 20240924 | 151000 | 33806712600 | 118500 | 118500 | 118500 | 118200 | 1750 |
| 220 | 20240924 | 150900 | 33599454900 | 118400 | 118200 | 118500 | 118200 | 2504 |
| 221 | 20240924 | 150800 | 33302999200 | 118200 | 118300 | 118300 | 118100 | 1189 |
| 222 | 20240924 | 150700 | 33162407000 | 118300 | 118200 | 118300 | 117900 | 2345 |
| 223 | 20240924 | 150600 | 32885265100 | 118200 | 118000 | 118200 | 118000 | 2897 |
| 224 | 20240924 | 150500 | 32543244800 | 118000 | 117900 | 118000 | 117800 | 3140 |
| 225 | 20240924 | 150400 | 32172921500 | 117900 | 117700 | 117900 | 117700 | 3524 |
| 226 | 20240924 | 150300 | 31757822500 | 117700 | 117600 | 117700 | 117500 | 1327 |
| 227 | 20240924 | 150200 | 31601707600 | 117600 | 117600 | 117600 | 117500 | 1894 |
| 228 | 20240924 | 150100 | 31379022300 | 117600 | 117300 | 117600 | 117300 | 1318 |
| 229 | 20240924 | 150000 | 31224186300 | 117300 | 117400 | 117500 | 117200 | 405 |
| 230 | 20240924 | 145900 | 31176665300 | 117500 | 117700 | 117700 | 117300 | 1869 |
| 231 | 20240924 | 145800 | 30957070000 | 117700 | 117600 | 117700 | 117500 | 941 |
| 232 | 20240924 | 145700 | 30846386100 | 117600 | 117500 | 117600 | 117400 | 644 |
| 233 | 20240924 | 145600 | 30770678200 | 117500 | 117600 | 117600 | 117400 | 708 |
| 234 | 20240924 | 145500 | 30687449200 | 117500 | 117600 | 117600 | 117500 | 368 |
| 235 | 20240924 | 145400 | 30644184100 | 117400 | 117500 | 117600 | 117400 | 643 |
| 236 | 20240924 | 145300 | 30568604200 | 117500 | 117600 | 117600 | 117300 | 866 |
| 237 | 20240924 | 145200 | 30466876200 | 117600 | 117600 | 117700 | 117500 | 914 |
| 238 | 20240924 | 145100 | 30359400700 | 117600 | 117600 | 117700 | 117400 | 1247 |
| 239 | 20240924 | 145000 | 30212764600 | 117600 | 117400 | 117600 | 117300 | 2529 |
| 240 | 20240924 | 144900 | 29915666900 | 117400 | 117200 | 117400 | 117100 | 3723 |
| 241 | 20240924 | 144800 | 29478956300 | 117200 | 117200 | 117300 | 117100 | 733 |
| 242 | 20240924 | 144700 | 29393056100 | 117200 | 117300 | 117300 | 117100 | 485 |
| 243 | 20240924 | 144600 | 29336205700 | 117300 | 117100 | 117300 | 117000 | 761 |
| 244 | 20240924 | 144500 | 29247029800 | 117100 | 117000 | 117200 | 116800 | 3611 |
| 245 | 20240924 | 144400 | 28824072800 | 117000 | 116900 | 117100 | 116800 | 1127 |
| 246 | 20240924 | 144300 | 28692236000 | 116900 | 116900 | 117000 | 116800 | 1247 |
| 247 | 20240924 | 144200 | 28546452700 | 117000 | 116900 | 117000 | 116800 | 2297 |
| 248 | 20240924 | 144100 | 28277790400 | 116900 | 116900 | 116900 | 116800 | 586 |
| 249 | 20240924 | 144000 | 28209303900 | 116900 | 116900 | 117000 | 116700 | 777 |
| 250 | 20240924 | 143900 | 28118489700 | 117000 | 116800 | 117000 | 116700 | 2278 |
| 251 | 20240924 | 143800 | 27852254100 | 116800 | 116800 | 116900 | 116700 | 1390 |
| 252 | 20240924 | 143700 | 27689991300 | 116800 | 116500 | 116800 | 116500 | 1142 |
| 253 | 20240924 | 143600 | 27556702800 | 116600 | 116300 | 116800 | 116200 | 2565 |
| 254 | 20240924 | 143500 | 27257703500 | 116400 | 116300 | 116500 | 116200 | 447 |
| 255 | 20240924 | 143400 | 27205688300 | 116300 | 116200 | 116300 | 116000 | 728 |
| 256 | 20240924 | 143300 | 27121107500 | 116200 | 116200 | 116400 | 115900 | 939 |
| 257 | 20240924 | 143200 | 27012022200 | 116200 | 116100 | 116200 | 116000 | 701 |
| 258 | 20240924 | 143100 | 26930662000 | 116000 | 116300 | 116300 | 116000 | 1040 |
| 259 | 20240924 | 143000 | 26809967200 | 116300 | 116200 | 116300 | 116000 | 646 |
| 260 | 20240924 | 142900 | 26734889600 | 116300 | 116400 | 116400 | 116200 | 502 |
| 261 | 20240924 | 142800 | 26676513100 | 116500 | 116400 | 116500 | 116000 | 1669 |
| 262 | 20240924 | 142700 | 26482688500 | 116400 | 116200 | 116400 | 116200 | 417 |
| 263 | 20240924 | 142600 | 26434164000 | 116500 | 116500 | 116500 | 116200 | 779 |
| 264 | 20240924 | 142500 | 26343489600 | 116400 | 116600 | 116700 | 116400 | 962 |
| 265 | 20240924 | 142400 | 26231374900 | 116700 | 116600 | 116700 | 116500 | 1399 |
| 266 | 20240924 | 142300 | 26068259100 | 116500 | 116500 | 116600 | 116400 | 375 |
| 267 | 20240924 | 142200 | 26024555700 | 116400 | 116400 | 116500 | 116300 | 356 |
| 268 | 20240924 | 142100 | 25983121900 | 116400 | 116400 | 116500 | 116300 | 814 |
| 269 | 20240924 | 142000 | 25888386100 | 116500 | 116500 | 116600 | 116400 | 516 |
| 270 | 20240924 | 141900 | 25828280100 | 116300 | 116600 | 116600 | 116300 | 470 |
| 271 | 20240924 | 141800 | 25773523300 | 116600 | 116600 | 116600 | 116400 | 735 |
| 272 | 20240924 | 141700 | 25687883500 | 116600 | 116500 | 116600 | 116400 | 1277 |
| 273 | 20240924 | 141600 | 25539107800 | 116400 | 116200 | 116500 | 116100 | 1932 |
| 274 | 20240924 | 141500 | 25314322300 | 116300 | 116300 | 116300 | 116200 | 455 |
| 275 | 20240924 | 141400 | 25261416100 | 116200 | 116400 | 116400 | 116200 | 449 |
| 276 | 20240924 | 141300 | 25209200300 | 116400 | 116200 | 116400 | 116100 | 317 |
| 277 | 20240924 | 141200 | 25172355100 | 116200 | 116400 | 116400 | 116000 | 185 |
| 278 | 20240924 | 141100 | 25150870100 | 116400 | 116200 | 116400 | 116000 | 1615 |
| 279 | 20240924 | 141000 | 24963171700 | 116100 | 116200 | 116300 | 116000 | 544 |
| 280 | 20240924 | 140900 | 24899944800 | 116300 | 116000 | 116300 | 115900 | 2244 |
| 281 | 20240924 | 140800 | 24639175400 | 116100 | 115800 | 116200 | 115800 | 839 |
| 282 | 20240924 | 140700 | 24541816700 | 115900 | 116000 | 116000 | 115700 | 372 |
| 283 | 20240924 | 140600 | 24498720400 | 115900 | 115800 | 116000 | 115800 | 532 |
| 284 | 20240924 | 140500 | 24437048900 | 115800 | 116300 | 116300 | 115700 | 1618 |
| 285 | 20240924 | 140400 | 24249374400 | 116200 | 116100 | 116300 | 116100 | 158 |
| 286 | 20240924 | 140300 | 24231012200 | 116200 | 116200 | 116400 | 116100 | 1073 |
| 287 | 20240924 | 140200 | 24106173400 | 116300 | 116300 | 116300 | 116000 | 337 |
| 288 | 20240924 | 140100 | 24067017600 | 116300 | 116300 | 116400 | 116100 | 490 |
| 289 | 20240924 | 140000 | 24010043800 | 116300 | 116300 | 116400 | 116200 | 392 |
| 290 | 20240924 | 135900 | 23964463900 | 116300 | 116400 | 116500 | 116300 | 464 |
| 291 | 20240924 | 135800 | 23910468100 | 116400 | 116400 | 116400 | 116300 | 225 |
| 292 | 20240924 | 135700 | 23884290400 | 116400 | 116200 | 116400 | 116200 | 386 |
| 293 | 20240924 | 135600 | 23839397400 | 116300 | 116200 | 116300 | 116100 | 464 |
| 294 | 20240924 | 135500 | 23785471600 | 116200 | 116200 | 116300 | 116100 | 260 |
| 295 | 20240924 | 135400 | 23755259300 | 116200 | 116200 | 116200 | 116100 | 314 |
| 296 | 20240924 | 135300 | 23718777600 | 116100 | 116000 | 116200 | 115900 | 363 |
| 297 | 20240924 | 135200 | 23676650700 | 115900 | 116000 | 116000 | 115800 | 353 |
| 298 | 20240924 | 135100 | 23635721200 | 116100 | 116000 | 116100 | 115900 | 412 |
| 299 | 20240924 | 135000 | 23587916100 | 116000 | 116200 | 116200 | 115900 | 627 |
| 300 | 20240924 | 134900 | 23515178100 | 116100 | 116100 | 116200 | 116000 | 907 |
| 301 | 20240924 | 134800 | 23409864400 | 116100 | 116000 | 116200 | 116000 | 291 |
| 302 | 20240924 | 134700 | 23376078600 | 116100 | 116100 | 116100 | 116000 | 329 |
| 303 | 20240924 | 134600 | 23337889600 | 116100 | 115900 | 116100 | 115800 | 254 |
| 304 | 20240924 | 134500 | 23308444000 | 115800 | 115900 | 115900 | 115800 | 289 |
| 305 | 20240924 | 134400 | 23274954000 | 115900 | 115800 | 115900 | 115700 | 459 |
| 306 | 20240924 | 134300 | 23221796300 | 115800 | 115700 | 115800 | 115700 | 559 |
| 307 | 20240924 | 134200 | 23157107500 | 115800 | 116100 | 116200 | 115700 | 789 |
| 308 | 20240924 | 134100 | 23065625900 | 116100 | 116200 | 116300 | 116100 | 637 |
| 309 | 20240924 | 134000 | 22991588500 | 116100 | 116100 | 116300 | 116100 | 421 |
| 310 | 20240924 | 133900 | 22942668900 | 116200 | 116100 | 116300 | 116100 | 331 |
| 311 | 20240924 | 133800 | 22904210500 | 116100 | 116100 | 116200 | 116000 | 302 |
| 312 | 20240924 | 133700 | 22869144500 | 116100 | 116100 | 116100 | 116000 | 325 |
| 313 | 20240924 | 133600 | 22831422600 | 116100 | 116100 | 116200 | 116000 | 558 |
| 314 | 20240924 | 133500 | 22766603500 | 116100 | 116200 | 116200 | 116000 | 123 |
| 315 | 20240924 | 133400 | 22752325900 | 116200 | 115900 | 116200 | 115900 | 350 |
| 316 | 20240924 | 133300 | 22711716000 | 115800 | 115800 | 115900 | 115700 | 159 |
| 317 | 20240924 | 133200 | 22693295000 | 115800 | 116000 | 116000 | 115600 | 388 |
| 318 | 20240924 | 133100 | 22648357400 | 115900 | 116100 | 116100 | 115800 | 755 |
| 319 | 20240924 | 133000 | 22560792200 | 116100 | 116300 | 116300 | 116000 | 544 |
| 320 | 20240924 | 132900 | 22497651200 | 116400 | 116500 | 116600 | 116300 | 1062 |
| 321 | 20240924 | 132800 | 22374000500 | 116600 | 116500 | 116600 | 116400 | 2207 |
| 322 | 20240924 | 132700 | 22116898000 | 116400 | 116300 | 116500 | 116200 | 4316 |
| 323 | 20240924 | 132600 | 21614448900 | 116300 | 116300 | 116300 | 116200 | 337 |
| 324 | 20240924 | 132500 | 21575268900 | 116200 | 116200 | 116300 | 116100 | 559 |
| 325 | 20240924 | 132400 | 21510309600 | 116200 | 116000 | 116200 | 116000 | 1257 |
| 326 | 20240924 | 132300 | 21364295800 | 116000 | 116100 | 116100 | 116000 | 367 |
| 327 | 20240924 | 132200 | 21321695000 | 116100 | 116000 | 116100 | 115900 | 1083 |
| 328 | 20240924 | 132100 | 21196058800 | 116000 | 115900 | 116000 | 115900 | 470 |
| 329 | 20240924 | 132000 | 21141548200 | 116000 | 116000 | 116000 | 115900 | 360 |
| 330 | 20240924 | 131900 | 21099797600 | 115900 | 115900 | 116000 | 115900 | 724 |
| 331 | 20240924 | 131800 | 21015850200 | 115900 | 116000 | 116000 | 115900 | 1109 |
| 332 | 20240924 | 131700 | 20887300000 | 116000 | 115700 | 116000 | 115600 | 571 |
| 333 | 20240924 | 131600 | 20821126300 | 115600 | 115900 | 115900 | 115600 | 982 |
| 334 | 20240924 | 131500 | 20707387300 | 115800 | 115900 | 115900 | 115800 | 161 |
| 335 | 20240924 | 131400 | 20688729600 | 115800 | 115900 | 115900 | 115800 | 396 |
| 336 | 20240924 | 131300 | 20642840800 | 115800 | 115900 | 115900 | 115800 | 256 |
| 337 | 20240924 | 131200 | 20613177900 | 115900 | 115900 | 115900 | 115800 | 280 |
| 338 | 20240924 | 131100 | 20580727100 | 115900 | 115700 | 115900 | 115600 | 434 |
| 339 | 20240924 | 131000 | 20530474900 | 115700 | 115700 | 115800 | 115600 | 369 |
| 340 | 20240924 | 130900 | 20487769700 | 115700 | 115800 | 115800 | 115700 | 300 |
| 341 | 20240924 | 130800 | 20453030400 | 115800 | 115700 | 115800 | 115600 | 256 |
| 342 | 20240924 | 130700 | 20423401200 | 115800 | 115800 | 115800 | 115700 | 222 |
| 343 | 20240924 | 130600 | 20397701000 | 115800 | 115700 | 115800 | 115700 | 932 |
| 344 | 20240924 | 130500 | 20289832100 | 115700 | 115700 | 115700 | 115600 | 149 |
| 345 | 20240924 | 130400 | 20272595900 | 115700 | 115600 | 115700 | 115600 | 249 |
| 346 | 20240924 | 130300 | 20243799500 | 115700 | 115600 | 115700 | 115200 | 274 |
| 347 | 20240924 | 130200 | 20212120000 | 115600 | 115700 | 115700 | 115500 | 123 |
| 348 | 20240924 | 130100 | 20197897000 | 115700 | 115600 | 115700 | 115500 | 294 |
| 349 | 20240924 | 130000 | 20163893600 | 115600 | 115400 | 115600 | 115400 | 303 |
| 350 | 20240924 | 125900 | 20128890200 | 115500 | 115600 | 115600 | 115400 | 297 |
| 351 | 20240924 | 125800 | 20094569900 | 115500 | 115500 | 115600 | 115400 | 367 |
| 352 | 20240924 | 125700 | 20052176700 | 115400 | 115500 | 115600 | 115400 | 271 |
| 353 | 20240924 | 125600 | 20020869100 | 115500 | 115500 | 115600 | 115400 | 273 |
| 354 | 20240924 | 125500 | 19989331700 | 115500 | 115400 | 115500 | 115400 | 252 |
| 355 | 20240924 | 125400 | 19960227400 | 115400 | 115300 | 115500 | 115100 | 396 |
| 356 | 20240924 | 125300 | 19914536900 | 115300 | 115700 | 115700 | 115000 | 1418 |
| 357 | 20240924 | 125200 | 19751150500 | 115700 | 115700 | 115700 | 115600 | 143 |
| 358 | 20240924 | 125100 | 19734606600 | 115700 | 115500 | 115700 | 115500 | 270 |
| 359 | 20240924 | 125000 | 19703384100 | 115500 | 115500 | 115700 | 115500 | 258 |
| 360 | 20240924 | 124900 | 19673564400 | 115500 | 115700 | 115700 | 115400 | 582 |
| 361 | 20240924 | 124800 | 19606313800 | 115700 | 115600 | 115700 | 115500 | 197 |
| 362 | 20240924 | 124700 | 19583526500 | 115600 | 115700 | 115700 | 115500 | 324 |
| 363 | 20240924 | 124600 | 19546060800 | 115700 | 115700 | 115800 | 115600 | 249 |
| 364 | 20240924 | 124500 | 19517253900 | 115700 | 115500 | 115700 | 115500 | 308 |
| 365 | 20240924 | 124400 | 19481646100 | 115500 | 115500 | 115600 | 115400 | 176 |
| 366 | 20240924 | 124300 | 19461312300 | 115500 | 115500 | 115500 | 115400 | 346 |
| 367 | 20240924 | 124200 | 19421352900 | 115400 | 115400 | 115500 | 115400 | 152 |
| 368 | 20240924 | 124100 | 19403802800 | 115500 | 115600 | 115700 | 115400 | 443 |
| 369 | 20240924 | 124000 | 19352607300 | 115600 | 115500 | 115600 | 115400 | 156 |
| 370 | 20240924 | 123900 | 19334575800 | 115500 | 115700 | 115700 | 115500 | 494 |
| 371 | 20240924 | 123800 | 19277466000 | 115700 | 115700 | 115700 | 115600 | 337 |
| 372 | 20240924 | 123700 | 19238489300 | 115700 | 115600 | 115700 | 115600 | 144 |
| 373 | 20240924 | 123600 | 19221830200 | 115700 | 115600 | 115700 | 115500 | 308 |
| 374 | 20240924 | 123500 | 19186233300 | 115600 | 115600 | 115800 | 115500 | 519 |
| 375 | 20240924 | 123400 | 19126223400 | 115800 | 115700 | 115800 | 115600 | 561 |
| 376 | 20240924 | 123300 | 19061315200 | 115700 | 115600 | 115700 | 115500 | 298 |
| 377 | 20240924 | 123200 | 19026861500 | 115600 | 115600 | 115600 | 115400 | 249 |
| 378 | 20240924 | 123100 | 18998091600 | 115600 | 115400 | 115700 | 115400 | 337 |
| 379 | 20240924 | 123000 | 18959132800 | 115500 | 115500 | 115500 | 115400 | 231 |
| 380 | 20240924 | 122900 | 18932453200 | 115500 | 115700 | 115700 | 115400 | 1250 |
| 381 | 20240924 | 122800 | 18787853200 | 115700 | 115300 | 115700 | 115300 | 513 |
| 382 | 20240924 | 122700 | 18728576500 | 115300 | 115300 | 115600 | 115300 | 508 |
| 383 | 20240924 | 122600 | 18669926400 | 115300 | 115300 | 115400 | 115200 | 325 |
| 384 | 20240924 | 122500 | 18632441000 | 115300 | 115400 | 115500 | 115200 | 270 |
| 385 | 20240924 | 122400 | 18601305300 | 115400 | 115400 | 115400 | 115300 | 257 |
| 386 | 20240924 | 122300 | 18571648900 | 115400 | 115300 | 115400 | 115300 | 270 |
| 387 | 20240924 | 122200 | 18540492600 | 115400 | 115600 | 115600 | 115300 | 243 |
| 388 | 20240924 | 122100 | 18512431300 | 115500 | 115700 | 115700 | 115400 | 689 |
| 389 | 20240924 | 122000 | 18432777700 | 115600 | 115700 | 115700 | 115500 | 332 |
| 390 | 20240924 | 121900 | 18394378500 | 115800 | 115700 | 115800 | 115600 | 180 |
| 391 | 20240924 | 121800 | 18373544600 | 115700 | 115800 | 115800 | 115500 | 555 |
| 392 | 20240924 | 121700 | 18309347800 | 115800 | 115800 | 115800 | 115700 | 473 |
| 393 | 20240924 | 121600 | 18254574900 | 115700 | 115800 | 115800 | 115700 | 297 |
| 394 | 20240924 | 121500 | 18220187800 | 115700 | 115700 | 115800 | 115700 | 373 |
| 395 | 20240924 | 121400 | 18177016400 | 115800 | 115500 | 115800 | 115400 | 1091 |
| 396 | 20240924 | 121300 | 18050884700 | 115500 | 115500 | 115500 | 115400 | 230 |
| 397 | 20240924 | 121200 | 18024322500 | 115500 | 115400 | 115500 | 115300 | 195 |
| 398 | 20240924 | 121100 | 18001806400 | 115400 | 115500 | 115500 | 115400 | 299 |
| 399 | 20240924 | 121000 | 17967281900 | 115400 | 115400 | 115500 | 115300 | 390 |
| 400 | 20240924 | 120900 | 17922275400 | 115500 | 115400 | 115500 | 115300 | 160 |
| 401 | 20240924 | 120800 | 17903813700 | 115400 | 115200 | 115500 | 115200 | 923 |
| 402 | 20240924 | 120700 | 17797364900 | 115200 | 115200 | 115200 | 115100 | 156 |
| 403 | 20240924 | 120600 | 17779398000 | 115100 | 115100 | 115200 | 115000 | 273 |
| 404 | 20240924 | 120500 | 17747957700 | 115200 | 115400 | 115500 | 115100 | 782 |
| 405 | 20240924 | 120400 | 17657889100 | 115300 | 115300 | 115400 | 115200 | 169 |
| 406 | 20240924 | 120300 | 17638399700 | 115400 | 115400 | 115400 | 115300 | 323 |
| 407 | 20240924 | 120200 | 17601130100 | 115400 | 115300 | 115400 | 115200 | 170 |
| 408 | 20240924 | 120100 | 17581534500 | 115300 | 115200 | 115400 | 115100 | 462 |
| 409 | 20240924 | 120000 | 17528304100 | 115200 | 115500 | 115500 | 115200 | 304 |
| 410 | 20240924 | 115900 | 17493219100 | 115500 | 115400 | 115500 | 115400 | 237 |
| 411 | 20240924 | 115800 | 17465851500 | 115500 | 115500 | 115500 | 115400 | 387 |
| 412 | 20240924 | 115700 | 17421154400 | 115500 | 115300 | 115500 | 115300 | 263 |
| 413 | 20240924 | 115600 | 17390791100 | 115300 | 115500 | 115500 | 115300 | 830 |
| 414 | 20240924 | 115500 | 17294952500 | 115500 | 115400 | 115500 | 115300 | 360 |
| 415 | 20240924 | 115400 | 17253414200 | 115300 | 115400 | 115400 | 115300 | 362 |
| 416 | 20240924 | 115300 | 17211643600 | 115400 | 115400 | 115400 | 115200 | 236 |
| 417 | 20240924 | 115200 | 17184418800 | 115400 | 115200 | 115400 | 115200 | 183 |
| 418 | 20240924 | 115100 | 17163303200 | 115400 | 115400 | 115400 | 115200 | 351 |
| 419 | 20240924 | 115000 | 17122814200 | 115300 | 115400 | 115400 | 115300 | 167 |
| 420 | 20240924 | 114900 | 17103549900 | 115400 | 115400 | 115500 | 115200 | 174 |
| 421 | 20240924 | 114800 | 17083479400 | 115500 | 115300 | 115500 | 115300 | 309 |
| 422 | 20240924 | 114700 | 17047805400 | 115300 | 115300 | 115400 | 115300 | 280 |
| 423 | 20240924 | 114600 | 17015501400 | 115300 | 115600 | 115600 | 115100 | 563 |
| 424 | 20240924 | 114500 | 16950495800 | 115600 | 115500 | 115600 | 115500 | 280 |
| 425 | 20240924 | 114400 | 16918138600 | 115500 | 115400 | 115600 | 115200 | 2322 |
| 426 | 20240924 | 114300 | 16650088600 | 115400 | 115200 | 115400 | 115100 | 1242 |
| 427 | 20240924 | 114200 | 16506889300 | 115200 | 115100 | 115200 | 115100 | 97 |
| 428 | 20240924 | 114100 | 16495717400 | 115100 | 115100 | 115200 | 114800 | 442 |
| 429 | 20240924 | 114000 | 16444863700 | 115100 | 115000 | 115100 | 114800 | 144 |
| 430 | 20240924 | 113900 | 16428304700 | 115000 | 115000 | 115000 | 114900 | 160 |
| 431 | 20240924 | 113800 | 16409909700 | 115000 | 115000 | 115000 | 114800 | 243 |
| 432 | 20240924 | 113700 | 16381968100 | 115000 | 114900 | 115000 | 114700 | 254 |
| 433 | 20240924 | 113600 | 16352784500 | 114900 | 114900 | 115000 | 114600 | 335 |
| 434 | 20240924 | 113500 | 16314298200 | 115000 | 114900 | 115000 | 114800 | 143 |
| 435 | 20240924 | 113400 | 16297863500 | 114900 | 115000 | 115100 | 114700 | 2226 |
| 436 | 20240924 | 113300 | 16041932800 | 115200 | 115100 | 115200 | 115000 | 446 |
| 437 | 20240924 | 113200 | 15990616300 | 115100 | 115000 | 115100 | 114800 | 715 |
| 438 | 20240924 | 113100 | 15908401900 | 115100 | 115100 | 115100 | 115000 | 716 |
| 439 | 20240924 | 113000 | 15826037200 | 115000 | 115000 | 115100 | 114900 | 238 |
| 440 | 20240924 | 112900 | 15798670300 | 114900 | 115100 | 115100 | 114900 | 187 |
| 441 | 20240924 | 112800 | 15777154700 | 115100 | 115100 | 115200 | 114900 | 316 |
| 442 | 20240924 | 112700 | 15740792900 | 115200 | 115100 | 115200 | 114900 | 251 |
| 443 | 20240924 | 112600 | 15711911200 | 115000 | 115100 | 115100 | 114800 | 1090 |
| 444 | 20240924 | 112500 | 15586599800 | 115100 | 115100 | 115300 | 115000 | 688 |
| 445 | 20240924 | 112400 | 15507465500 | 115100 | 115100 | 115200 | 115000 | 865 |
| 446 | 20240924 | 112300 | 15407904400 | 115100 | 115000 | 115200 | 115000 | 740 |
| 447 | 20240924 | 112200 | 15322720800 | 115100 | 115100 | 115100 | 114900 | 293 |
| 448 | 20240924 | 112100 | 15289033700 | 115000 | 115000 | 115200 | 114900 | 501 |
| 449 | 20240924 | 112000 | 15231370900 | 115000 | 115000 | 115000 | 114900 | 241 |
| 450 | 20240924 | 111900 | 15203659200 | 115000 | 114900 | 115000 | 114800 | 84 |
| 451 | 20240924 | 111800 | 15194006300 | 114900 | 115000 | 115100 | 114900 | 352 |
| 452 | 20240924 | 111700 | 15153527600 | 114900 | 114800 | 115000 | 114800 | 234 |
| 453 | 20240924 | 111600 | 15126630300 | 114900 | 114900 | 115000 | 114800 | 288 |
| 454 | 20240924 | 111500 | 15093516600 | 114900 | 115000 | 115000 | 114800 | 225 |
| 455 | 20240924 | 111400 | 15067654300 | 114900 | 114900 | 115000 | 114800 | 162 |
| 456 | 20240924 | 111300 | 15049028500 | 114800 | 114900 | 115000 | 114700 | 670 |
| 457 | 20240924 | 111200 | 14972055700 | 114800 | 114800 | 114900 | 114700 | 718 |
| 458 | 20240924 | 111100 | 14889640000 | 114700 | 114700 | 114800 | 114600 | 849 |
| 459 | 20240924 | 111000 | 14792220000 | 114700 | 114800 | 115000 | 114600 | 1035 |
| 460 | 20240924 | 110900 | 14673401800 | 114800 | 115000 | 115100 | 114700 | 249 |
| 461 | 20240924 | 110800 | 14644770100 | 115000 | 114800 | 115000 | 114700 | 363 |
| 462 | 20240924 | 110700 | 14603053500 | 114900 | 115100 | 115100 | 114700 | 575 |
| 463 | 20240924 | 110600 | 14536961000 | 115000 | 115300 | 115300 | 114700 | 1035 |
| 464 | 20240924 | 110500 | 14417760300 | 115200 | 115000 | 115300 | 115000 | 574 |
| 465 | 20240924 | 110400 | 14351670000 | 115100 | 114900 | 115100 | 114800 | 702 |
| 466 | 20240924 | 110300 | 14270986300 | 114900 | 114900 | 115000 | 114800 | 520 |
| 467 | 20240924 | 110200 | 14211247800 | 115000 | 115100 | 115100 | 114800 | 558 |
| 468 | 20240924 | 110100 | 14147146500 | 115000 | 115100 | 115100 | 115000 | 453 |
| 469 | 20240924 | 110000 | 14095019200 | 115100 | 115000 | 115100 | 114900 | 314 |
| 470 | 20240924 | 105900 | 14058899000 | 115000 | 115100 | 115200 | 114900 | 917 |
| 471 | 20240924 | 105800 | 13953447000 | 115200 | 115100 | 115200 | 115000 | 434 |
| 472 | 20240924 | 105700 | 13903478500 | 115100 | 115400 | 115400 | 115100 | 482 |
| 473 | 20240924 | 105600 | 13847881200 | 115400 | 115200 | 115400 | 115200 | 290 |
| 474 | 20240924 | 105500 | 13814424400 | 115100 | 115400 | 115400 | 115100 | 403 |
| 475 | 20240924 | 105400 | 13767935700 | 115300 | 115300 | 115400 | 115200 | 417 |
| 476 | 20240924 | 105300 | 13719862500 | 115300 | 115200 | 115300 | 115100 | 292 |
| 477 | 20240924 | 105200 | 13686212300 | 115200 | 115200 | 115200 | 115100 | 448 |
| 478 | 20240924 | 105100 | 13634612800 | 115200 | 115200 | 115200 | 115100 | 429 |
| 479 | 20240924 | 105000 | 13585204100 | 115100 | 114700 | 115100 | 114700 | 978 |
| 480 | 20240924 | 104900 | 13472758100 | 114800 | 115200 | 115200 | 114800 | 1073 |
| 481 | 20240924 | 104800 | 13349365600 | 115100 | 115200 | 115200 | 115100 | 247 |
| 482 | 20240924 | 104700 | 13320915700 | 115300 | 115300 | 115300 | 115200 | 383 |
| 483 | 20240924 | 104600 | 13276773500 | 115300 | 115300 | 115300 | 115100 | 241 |
| 484 | 20240924 | 104500 | 13248997300 | 115200 | 115200 | 115300 | 115100 | 452 |
| 485 | 20240924 | 104400 | 13196919000 | 115200 | 115100 | 115200 | 115000 | 525 |
| 486 | 20240924 | 104300 | 13136469200 | 115000 | 115200 | 115200 | 115000 | 397 |
| 487 | 20240924 | 104200 | 13090756800 | 115100 | 115300 | 115300 | 115000 | 276 |
| 488 | 20240924 | 104100 | 13058972600 | 115300 | 114900 | 115400 | 114900 | 496 |
| 489 | 20240924 | 104000 | 13001886000 | 114900 | 114900 | 115000 | 114700 | 1012 |
| 490 | 20240924 | 103900 | 12885711400 | 114900 | 115100 | 115100 | 114800 | 1554 |
| 491 | 20240924 | 103800 | 12707040500 | 115000 | 115200 | 115400 | 115000 | 436 |
| 492 | 20240924 | 103700 | 12656811500 | 115300 | 115200 | 115300 | 115100 | 511 |
| 493 | 20240924 | 103600 | 12597919400 | 115200 | 115300 | 115300 | 115100 | 381 |
| 494 | 20240924 | 103500 | 12554010300 | 115200 | 115200 | 115400 | 115200 | 690 |
| 495 | 20240924 | 103400 | 12474465300 | 115200 | 115100 | 115400 | 115100 | 317 |
| 496 | 20240924 | 103300 | 12437935200 | 115100 | 115600 | 115700 | 115000 | 1877 |
| 497 | 20240924 | 103200 | 12221393000 | 115600 | 115900 | 115900 | 115600 | 644 |
| 498 | 20240924 | 103100 | 12146864700 | 115800 | 115900 | 116000 | 115800 | 485 |
| 499 | 20240924 | 103000 | 12090648400 | 115800 | 116000 | 116000 | 115600 | 1980 |
| 500 | 20240924 | 102900 | 11861193300 | 116000 | 116200 | 116200 | 115700 | 1111 |
| 501 | 20240924 | 102800 | 11732422400 | 116200 | 116300 | 116300 | 116000 | 1270 |
| 502 | 20240924 | 102700 | 11584961400 | 116300 | 116100 | 116300 | 116000 | 1507 |
| 503 | 20240924 | 102600 | 11409975100 | 116000 | 115900 | 116400 | 115800 | 5070 |
| 504 | 20240924 | 102500 | 10821677700 | 115900 | 115700 | 115900 | 115700 | 2527 |
| 505 | 20240924 | 102400 | 10528927500 | 115700 | 115600 | 115800 | 115500 | 2366 |
| 506 | 20240924 | 102300 | 10255373100 | 115600 | 115000 | 115600 | 114900 | 3127 |
| 507 | 20240924 | 102200 | 9894711200 | 114900 | 115000 | 115100 | 114900 | 412 |
| 508 | 20240924 | 102100 | 9847332600 | 114900 | 115000 | 115100 | 114900 | 1115 |
| 509 | 20240924 | 102000 | 9719106200 | 114900 | 114900 | 115100 | 114900 | 3387 |
| 510 | 20240924 | 101900 | 9329644700 | 114900 | 114500 | 114900 | 114400 | 1032 |
| 511 | 20240924 | 101800 | 9211314100 | 114500 | 114600 | 114700 | 114500 | 293 |
| 512 | 20240924 | 101700 | 9177726000 | 114600 | 114700 | 114900 | 114600 | 1354 |
| 513 | 20240924 | 101600 | 9022309700 | 114800 | 114500 | 114800 | 114300 | 1629 |
| 514 | 20240924 | 101500 | 8835620100 | 114500 | 114300 | 114500 | 114300 | 356 |
| 515 | 20240924 | 101400 | 8794876800 | 114300 | 114400 | 114400 | 114300 | 527 |
| 516 | 20240924 | 101300 | 8734590000 | 114200 | 114300 | 114400 | 114200 | 309 |
| 517 | 20240924 | 101200 | 8699257300 | 114300 | 113900 | 114300 | 113800 | 892 |
| 518 | 20240924 | 101100 | 8597564900 | 113900 | 113800 | 113900 | 113800 | 142 |
| 519 | 20240924 | 101000 | 8581391200 | 113800 | 113900 | 114000 | 113700 | 737 |
| 520 | 20240924 | 100900 | 8497450000 | 113900 | 114100 | 114300 | 113900 | 763 |
| 521 | 20240924 | 100800 | 8410440800 | 114100 | 114100 | 114200 | 114100 | 227 |
| 522 | 20240924 | 100700 | 8384527600 | 114100 | 114300 | 114400 | 114000 | 453 |
| 523 | 20240924 | 100600 | 8332791600 | 114400 | 114600 | 114600 | 114400 | 250 |
| 524 | 20240924 | 100500 | 8304172300 | 114600 | 114500 | 114600 | 114300 | 704 |
| 525 | 20240924 | 100400 | 8223557500 | 114500 | 114600 | 114600 | 114400 | 292 |
| 526 | 20240924 | 100300 | 8190116100 | 114500 | 114400 | 114600 | 114200 | 497 |
| 527 | 20240924 | 100200 | 8133254000 | 114300 | 114300 | 114400 | 114300 | 115 |
| 528 | 20240924 | 100100 | 8120107000 | 114400 | 114600 | 114700 | 114300 | 688 |
| 529 | 20240924 | 100000 | 8041341500 | 114700 | 114300 | 114700 | 114200 | 642 |
| 530 | 20240924 | 095900 | 7967876400 | 114300 | 114500 | 114600 | 114200 | 1016 |
| 531 | 20240924 | 095800 | 7851632500 | 114600 | 114200 | 114600 | 114100 | 1943 |
| 532 | 20240924 | 095700 | 7629411900 | 114100 | 113800 | 114200 | 113700 | 1048 |
| 533 | 20240924 | 095600 | 7509989100 | 113900 | 113900 | 114000 | 113800 | 895 |
| 534 | 20240924 | 095500 | 7408077400 | 113900 | 113500 | 113900 | 113500 | 551 |
| 535 | 20240924 | 095400 | 7345427000 | 113600 | 113600 | 113600 | 113400 | 591 |
| 536 | 20240924 | 095300 | 7278317900 | 113600 | 113500 | 113700 | 113500 | 279 |
| 537 | 20240924 | 095200 | 7246618300 | 113500 | 113600 | 113600 | 113300 | 295 |
| 538 | 20240924 | 095100 | 7213146400 | 113500 | 113100 | 113800 | 113100 | 1233 |
| 539 | 20240924 | 095000 | 7073160200 | 113100 | 113000 | 113100 | 112900 | 247 |
| 540 | 20240924 | 094900 | 7045233200 | 113000 | 113000 | 113000 | 112800 | 120 |
| 541 | 20240924 | 094800 | 7031677300 | 113000 | 112900 | 113000 | 112700 | 290 |
| 542 | 20240924 | 094700 | 6998933400 | 112900 | 112900 | 113000 | 112700 | 350 |
| 543 | 20240924 | 094600 | 6959434800 | 112800 | 112900 | 113200 | 112600 | 1708 |
| 544 | 20240924 | 094500 | 6766857700 | 113100 | 113300 | 113400 | 112900 | 602 |
| 545 | 20240924 | 094400 | 6698769300 | 113300 | 113200 | 113300 | 113200 | 133 |
| 546 | 20240924 | 094300 | 6683709700 | 113200 | 112800 | 113200 | 112800 | 572 |
| 547 | 20240924 | 094200 | 6619082400 | 112900 | 112900 | 112900 | 112700 | 401 |
| 548 | 20240924 | 094100 | 6573865700 | 112800 | 112700 | 113000 | 112700 | 820 |
| 549 | 20240924 | 094000 | 6481360700 | 112800 | 112700 | 113000 | 112700 | 342 |
| 550 | 20240924 | 093900 | 6442805300 | 112800 | 112800 | 113000 | 112800 | 189 |
| 551 | 20240924 | 093800 | 6421471900 | 112800 | 112900 | 113000 | 112800 | 527 |
| 552 | 20240924 | 093700 | 6361977200 | 112900 | 113200 | 113200 | 112700 | 1128 |
| 553 | 20240924 | 093600 | 6234537200 | 113200 | 113100 | 113200 | 113000 | 1072 |
| 554 | 20240924 | 093500 | 6113325000 | 113100 | 113100 | 113100 | 113000 | 222 |
| 555 | 20240924 | 093400 | 6088224300 | 113000 | 113000 | 113100 | 112700 | 1785 |
| 556 | 20240924 | 093300 | 5886731200 | 113000 | 113300 | 113300 | 113000 | 1109 |
| 557 | 20240924 | 093200 | 5761275500 | 113300 | 113100 | 113300 | 113000 | 289 |
| 558 | 20240924 | 093100 | 5728568500 | 113100 | 113300 | 113600 | 113100 | 830 |
| 559 | 20240924 | 093000 | 5634630600 | 113400 | 113500 | 113600 | 113200 | 926 |
| 560 | 20240924 | 092900 | 5529663700 | 113500 | 113600 | 113600 | 113500 | 184 |
| 561 | 20240924 | 092800 | 5508765800 | 113700 | 113600 | 113700 | 113400 | 206 |
| 562 | 20240924 | 092700 | 5485362800 | 113700 | 113600 | 113900 | 113300 | 685 |
| 563 | 20240924 | 092600 | 5407549700 | 113700 | 113800 | 114000 | 113700 | 707 |
| 564 | 20240924 | 092500 | 5327123800 | 113900 | 113500 | 113900 | 113400 | 2340 |
| 565 | 20240924 | 092400 | 5061695900 | 113500 | 113900 | 114000 | 113400 | 2153 |
| 566 | 20240924 | 092300 | 4817000000 | 114000 | 114100 | 114300 | 114000 | 842 |
| 567 | 20240924 | 092200 | 4720923800 | 114100 | 113700 | 114100 | 113700 | 728 |
| 568 | 20240924 | 092100 | 4637968300 | 113900 | 114100 | 114100 | 113800 | 713 |
| 569 | 20240924 | 092000 | 4556767000 | 114100 | 114200 | 114500 | 114100 | 986 |
| 570 | 20240924 | 091900 | 4444122700 | 114300 | 114200 | 114300 | 114100 | 352 |
| 571 | 20240924 | 091800 | 4403906200 | 114100 | 114100 | 114500 | 114100 | 1131 |
| 572 | 20240924 | 091700 | 4274659600 | 114100 | 113900 | 114200 | 113800 | 1762 |
| 573 | 20240924 | 091600 | 4073771800 | 113900 | 114000 | 114000 | 113600 | 1069 |
| 574 | 20240924 | 091500 | 3952021800 | 114000 | 113900 | 114200 | 113800 | 1132 |
| 575 | 20240924 | 091400 | 3823011500 | 113800 | 114200 | 114300 | 113800 | 1609 |
| 576 | 20240924 | 091300 | 3639507500 | 114200 | 114300 | 114300 | 114200 | 1674 |
| 577 | 20240924 | 091200 | 3448248500 | 114300 | 114500 | 114700 | 114200 | 1889 |
| 578 | 20240924 | 091100 | 3232044900 | 114500 | 114400 | 114900 | 114400 | 1339 |
| 579 | 20240924 | 091000 | 3078612000 | 114700 | 115500 | 115500 | 114300 | 2250 |
| 580 | 20240924 | 090900 | 2820555200 | 115300 | 115100 | 115600 | 115000 | 2686 |
| 581 | 20240924 | 090800 | 2510814600 | 115200 | 114500 | 115200 | 114400 | 4565 |
| 582 | 20240924 | 090700 | 1986508200 | 114500 | 114100 | 114700 | 114100 | 3629 |
| 583 | 20240924 | 090600 | 1571082200 | 114100 | 113900 | 114200 | 113900 | 1107 |
| 584 | 20240924 | 090500 | 1444859100 | 113900 | 113900 | 114200 | 113800 | 2663 |
| 585 | 20240924 | 090400 | 1141157000 | 113900 | 113200 | 114000 | 113200 | 3448 |
| 586 | 20240924 | 090300 | 749498500 | 113300 | 112900 | 113400 | 112900 | 1912 |
| 587 | 20240924 | 090200 | 533224700 | 112900 | 112600 | 112900 | 112300 | 1641 |
| 588 | 20240924 | 090100 | 348288800 | 112600 | 112500 | 112600 | 112100 | 926 |
| 589 | 20240924 | 090000 | 244209900 | 112400 | 112300 | 112500 | 112100 | 2174 |