34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 184700 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 9706 |
| 3 | 20240925 | 184600 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 4 | 20240925 | 184500 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 5 | 20240925 | 184400 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 6 | 20240925 | 184300 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 7 | 20240925 | 184200 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 8 | 20240925 | 184100 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 9 | 20240925 | 184000 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 10 | 20240925 | 183900 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 11 | 20240925 | 183800 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 12 | 20240925 | 183700 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 13 | 20240925 | 183600 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 14 | 20240925 | 183500 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 15 | 20240925 | 183400 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 16 | 20240925 | 183300 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 17 | 20240925 | 183200 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 18 | 20240925 | 183100 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 19 | 20240925 | 183000 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 20 | 20240925 | 182900 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 21 | 20240925 | 182800 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 22 | 20240925 | 182700 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 23 | 20240925 | 182600 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 24 | 20240925 | 182500 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 25 | 20240925 | 182400 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 26 | 20240925 | 182300 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 27 | 20240925 | 182200 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 28 | 20240925 | 182100 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 29 | 20240925 | 182000 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 30 | 20240925 | 181900 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 31 | 20240925 | 181800 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 32 | 20240925 | 181700 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 9706 |
| 33 | 20240925 | 181600 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 34 | 20240925 | 181500 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 35 | 20240925 | 181400 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 36 | 20240925 | 181300 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 37 | 20240925 | 181200 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 38 | 20240925 | 181100 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 39 | 20240925 | 181000 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 40 | 20240925 | 180900 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 41 | 20240925 | 180800 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 42 | 20240925 | 180700 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 43 | 20240925 | 180600 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 44 | 20240925 | 180500 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 45 | 20240925 | 180400 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 46 | 20240925 | 180300 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 47 | 20240925 | 180200 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 48 | 20240925 | 180100 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 49 | 20240925 | 180000 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 50 | 20240925 | 175900 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 51 | 20240925 | 175800 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 52 | 20240925 | 175700 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 53 | 20240925 | 175600 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 54 | 20240925 | 175500 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 55 | 20240925 | 175400 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 56 | 20240925 | 175300 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 57 | 20240925 | 175200 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 58 | 20240925 | 175100 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 59 | 20240925 | 175000 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 60 | 20240925 | 174900 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 61 | 20240925 | 174800 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 62 | 20240925 | 174700 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 9706 |
| 63 | 20240925 | 174600 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 64 | 20240925 | 174500 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 65 | 20240925 | 174400 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 66 | 20240925 | 174300 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 67 | 20240925 | 174200 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 68 | 20240925 | 174100 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 69 | 20240925 | 174000 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 70 | 20240925 | 173900 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 71 | 20240925 | 173800 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 72 | 20240925 | 173700 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 73 | 20240925 | 173600 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 74 | 20240925 | 173500 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 75 | 20240925 | 173400 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 76 | 20240925 | 173300 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 77 | 20240925 | 173200 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 78 | 20240925 | 173100 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 79 | 20240925 | 173000 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 80 | 20240925 | 172900 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 81 | 20240925 | 172800 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 82 | 20240925 | 172700 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 83 | 20240925 | 172600 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 84 | 20240925 | 172500 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 85 | 20240925 | 172400 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 86 | 20240925 | 172300 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 87 | 20240925 | 172200 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 88 | 20240925 | 172100 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 89 | 20240925 | 172000 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 90 | 20240925 | 171900 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 91 | 20240925 | 171800 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 92 | 20240925 | 171700 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 9706 |
| 93 | 20240925 | 171600 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 94 | 20240925 | 171500 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 95 | 20240925 | 171400 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 96 | 20240925 | 171300 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 97 | 20240925 | 171200 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 98 | 20240925 | 171100 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 99 | 20240925 | 171000 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 100 | 20240925 | 170900 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 101 | 20240925 | 170800 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 102 | 20240925 | 170700 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 103 | 20240925 | 170600 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 104 | 20240925 | 170500 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 105 | 20240925 | 170400 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 106 | 20240925 | 170300 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 107 | 20240925 | 170200 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 108 | 20240925 | 170100 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 109 | 20240925 | 170000 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 110 | 20240925 | 165900 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 111 | 20240925 | 165800 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 112 | 20240925 | 165700 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 113 | 20240925 | 165600 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 114 | 20240925 | 165500 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 115 | 20240925 | 165400 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 116 | 20240925 | 165300 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 117 | 20240925 | 165200 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 118 | 20240925 | 165100 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 119 | 20240925 | 165000 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 120 | 20240925 | 164900 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 121 | 20240925 | 164800 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 122 | 20240925 | 164700 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 9706 |
| 123 | 20240925 | 164600 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 124 | 20240925 | 164500 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 125 | 20240925 | 164400 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 126 | 20240925 | 164300 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 127 | 20240925 | 164200 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 128 | 20240925 | 164100 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 129 | 20240925 | 164000 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 130 | 20240925 | 163900 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 131 | 20240925 | 163800 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 132 | 20240925 | 163700 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 133 | 20240925 | 163600 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 134 | 20240925 | 163500 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 135 | 20240925 | 163400 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 136 | 20240925 | 163300 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 137 | 20240925 | 163200 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 138 | 20240925 | 163100 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 139 | 20240925 | 163000 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 140 | 20240925 | 162900 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 141 | 20240925 | 162800 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 142 | 20240925 | 162700 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 143 | 20240925 | 162600 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 144 | 20240925 | 162500 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 145 | 20240925 | 162400 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 146 | 20240925 | 162300 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 147 | 20240925 | 162200 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 148 | 20240925 | 162100 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 149 | 20240925 | 162000 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 150 | 20240925 | 161900 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 151 | 20240925 | 161800 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 152 | 20240925 | 161700 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 9706 |
| 153 | 20240925 | 161600 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 154 | 20240925 | 161500 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 155 | 20240925 | 161400 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 156 | 20240925 | 161300 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 157 | 20240925 | 161200 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 158 | 20240925 | 161100 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 159 | 20240925 | 161000 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 160 | 20240925 | 160900 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 161 | 20240925 | 160800 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 162 | 20240925 | 160700 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 163 | 20240925 | 160600 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 164 | 20240925 | 160500 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 165 | 20240925 | 160400 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 166 | 20240925 | 160300 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 167 | 20240925 | 160200 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 168 | 20240925 | 160100 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 169 | 20240925 | 160000 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 170 | 20240925 | 155900 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 171 | 20240925 | 155800 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 172 | 20240925 | 155700 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 173 | 20240925 | 155600 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 174 | 20240925 | 155500 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 175 | 20240925 | 155400 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 176 | 20240925 | 155300 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 177 | 20240925 | 155200 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 178 | 20240925 | 155100 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 179 | 20240925 | 155000 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 180 | 20240925 | 154900 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 181 | 20240925 | 154800 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 182 | 20240925 | 154700 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 9706 |
| 183 | 20240925 | 154600 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 184 | 20240925 | 154500 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 185 | 20240925 | 154400 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 186 | 20240925 | 154300 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 187 | 20240925 | 154200 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 188 | 20240925 | 154100 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 189 | 20240925 | 154000 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 190 | 20240925 | 153900 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 191 | 20240925 | 153800 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 192 | 20240925 | 153700 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 193 | 20240925 | 153600 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 194 | 20240925 | 153500 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 195 | 20240925 | 153400 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 196 | 20240925 | 153300 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 197 | 20240925 | 153200 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 198 | 20240925 | 153100 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 199 | 20240925 | 153000 | 86426966700 | 123300 | 123300 | 123300 | 123300 | 9706 |
| 200 | 20240925 | 152900 | 85230216900 | 123300 | 123300 | 123300 | 123300 | 0 |
| 201 | 20240925 | 152800 | 85230216900 | 123300 | 123300 | 123300 | 123300 | 0 |
| 202 | 20240925 | 152700 | 85230216900 | 123300 | 123300 | 123300 | 123300 | 0 |
| 203 | 20240925 | 152600 | 85230216900 | 123300 | 123300 | 123300 | 123300 | 0 |
| 204 | 20240925 | 152500 | 85230216900 | 123300 | 123300 | 123300 | 123300 | 0 |
| 205 | 20240925 | 152400 | 85230216900 | 123300 | 123300 | 123300 | 123300 | 0 |
| 206 | 20240925 | 152300 | 85230216900 | 123300 | 123300 | 123300 | 123300 | 0 |
| 207 | 20240925 | 152200 | 85230216900 | 123300 | 123300 | 123300 | 123300 | 0 |
| 208 | 20240925 | 152100 | 85230216900 | 123300 | 123300 | 123300 | 123300 | 0 |
| 209 | 20240925 | 152000 | 85230216900 | 123300 | 123300 | 123300 | 123300 | 0 |
| 210 | 20240925 | 151900 | 85230216900 | 123300 | 123300 | 123400 | 123000 | 975 |
| 211 | 20240925 | 151800 | 85110067800 | 123300 | 123700 | 123700 | 123300 | 1842 |
| 212 | 20240925 | 151700 | 84882498800 | 123700 | 123500 | 124400 | 123400 | 1620 |
| 213 | 20240925 | 151600 | 84682015700 | 123500 | 123500 | 123800 | 123400 | 820 |
| 214 | 20240925 | 151500 | 84580726300 | 123500 | 124300 | 124500 | 123400 | 3777 |
| 215 | 20240925 | 151400 | 84112422900 | 124300 | 123600 | 124400 | 123500 | 4282 |
| 216 | 20240925 | 151300 | 83581156900 | 123600 | 123300 | 123700 | 123200 | 1061 |
| 217 | 20240925 | 151200 | 83450208800 | 123300 | 123100 | 123300 | 122900 | 700 |
| 218 | 20240925 | 151100 | 83363994800 | 123100 | 122900 | 123100 | 122900 | 913 |
| 219 | 20240925 | 151000 | 83251698400 | 122900 | 122800 | 122900 | 122700 | 1535 |
| 220 | 20240925 | 150900 | 83063211700 | 122800 | 122900 | 123000 | 122700 | 751 |
| 221 | 20240925 | 150800 | 82970951400 | 122900 | 122800 | 123000 | 122800 | 962 |
| 222 | 20240925 | 150700 | 82852750000 | 122900 | 123000 | 123000 | 122900 | 1243 |
| 223 | 20240925 | 150600 | 82699888100 | 123000 | 122900 | 123000 | 122700 | 782 |
| 224 | 20240925 | 150500 | 82603840600 | 122900 | 122900 | 123000 | 122800 | 642 |
| 225 | 20240925 | 150400 | 82524951400 | 122900 | 122900 | 123100 | 122800 | 521 |
| 226 | 20240925 | 150300 | 82460917300 | 122900 | 123000 | 123000 | 122600 | 1104 |
| 227 | 20240925 | 150200 | 82325294800 | 123000 | 122800 | 123000 | 122600 | 1082 |
| 228 | 20240925 | 150100 | 82192479900 | 122600 | 122400 | 122800 | 122300 | 3267 |
| 229 | 20240925 | 150000 | 81792459000 | 122400 | 122200 | 122500 | 122100 | 1115 |
| 230 | 20240925 | 145900 | 81656126100 | 122200 | 122600 | 122700 | 122200 | 1705 |
| 231 | 20240925 | 145800 | 81447371200 | 122500 | 122700 | 122800 | 122400 | 1828 |
| 232 | 20240925 | 145700 | 81223308300 | 122700 | 122800 | 122900 | 122700 | 1510 |
| 233 | 20240925 | 145600 | 81037847100 | 122900 | 123000 | 123300 | 122900 | 2141 |
| 234 | 20240925 | 145500 | 80774416800 | 123000 | 123000 | 123100 | 123000 | 752 |
| 235 | 20240925 | 145400 | 80681893200 | 123000 | 122900 | 123000 | 122800 | 747 |
| 236 | 20240925 | 145300 | 80590077800 | 122900 | 122900 | 123100 | 122800 | 922 |
| 237 | 20240925 | 145200 | 80476738800 | 122800 | 122700 | 123000 | 122700 | 698 |
| 238 | 20240925 | 145100 | 80390992400 | 122700 | 122400 | 122700 | 122400 | 1237 |
| 239 | 20240925 | 145000 | 80239427300 | 122500 | 123000 | 123000 | 122400 | 756 |
| 240 | 20240925 | 144900 | 80146738300 | 122500 | 122500 | 123000 | 122100 | 3337 |
| 241 | 20240925 | 144800 | 79738458300 | 122400 | 122900 | 122900 | 122100 | 2221 |
| 242 | 20240925 | 144700 | 79466540000 | 122900 | 123100 | 123100 | 122600 | 1886 |
| 243 | 20240925 | 144600 | 79234935900 | 123000 | 123200 | 123800 | 122900 | 1814 |
| 244 | 20240925 | 144500 | 79011678500 | 123100 | 123300 | 123500 | 123100 | 649 |
| 245 | 20240925 | 144400 | 78931701100 | 123400 | 123400 | 123800 | 123100 | 828 |
| 246 | 20240925 | 144300 | 78829538600 | 123400 | 123500 | 123700 | 123000 | 1300 |
| 247 | 20240925 | 144200 | 78669114900 | 123600 | 123400 | 123600 | 123000 | 1417 |
| 248 | 20240925 | 144100 | 78494325000 | 123400 | 123200 | 123400 | 123000 | 1596 |
| 249 | 20240925 | 144000 | 78297746500 | 123200 | 123300 | 123400 | 123000 | 1872 |
| 250 | 20240925 | 143900 | 78067094100 | 123300 | 123300 | 123400 | 123100 | 484 |
| 251 | 20240925 | 143800 | 78007430500 | 123100 | 123400 | 123500 | 123100 | 1094 |
| 252 | 20240925 | 143700 | 77872477800 | 123400 | 123300 | 123400 | 123100 | 1344 |
| 253 | 20240925 | 143600 | 77706805800 | 123300 | 123600 | 123600 | 123300 | 1468 |
| 254 | 20240925 | 143500 | 77525629000 | 123600 | 123600 | 123700 | 123500 | 866 |
| 255 | 20240925 | 143400 | 77418576100 | 123600 | 123600 | 123900 | 123600 | 804 |
| 256 | 20240925 | 143300 | 77319103400 | 123700 | 123700 | 123800 | 123600 | 587 |
| 257 | 20240925 | 143200 | 77246516300 | 123600 | 123700 | 123900 | 123600 | 1035 |
| 258 | 20240925 | 143100 | 77118464800 | 123800 | 123900 | 123900 | 123700 | 975 |
| 259 | 20240925 | 143000 | 76997736600 | 123900 | 123800 | 123900 | 123800 | 790 |
| 260 | 20240925 | 142900 | 76899910300 | 123900 | 124000 | 124000 | 123800 | 1146 |
| 261 | 20240925 | 142800 | 76757946800 | 124000 | 124000 | 124200 | 123900 | 993 |
| 262 | 20240925 | 142700 | 76634843000 | 124000 | 124000 | 124100 | 123900 | 943 |
| 263 | 20240925 | 142600 | 76517916300 | 124000 | 124100 | 124100 | 124000 | 569 |
| 264 | 20240925 | 142500 | 76447326100 | 124000 | 124200 | 124400 | 124000 | 816 |
| 265 | 20240925 | 142400 | 76345987000 | 124200 | 124200 | 124500 | 124000 | 1214 |
| 266 | 20240925 | 142300 | 76195166200 | 124200 | 124100 | 124300 | 124000 | 975 |
| 267 | 20240925 | 142200 | 76074027600 | 124100 | 124200 | 124300 | 123900 | 580 |
| 268 | 20240925 | 142100 | 76002041100 | 124100 | 124400 | 124400 | 124000 | 679 |
| 269 | 20240925 | 142000 | 75917733100 | 124300 | 124300 | 124500 | 124100 | 517 |
| 270 | 20240925 | 141900 | 75853459300 | 124200 | 124400 | 124500 | 124100 | 562 |
| 271 | 20240925 | 141800 | 75783601000 | 124500 | 124300 | 124700 | 124100 | 1048 |
| 272 | 20240925 | 141700 | 75653242800 | 124300 | 124500 | 124500 | 124300 | 476 |
| 273 | 20240925 | 141600 | 75594028100 | 124500 | 124600 | 124700 | 124400 | 665 |
| 274 | 20240925 | 141500 | 75511224800 | 124600 | 124400 | 124600 | 124300 | 519 |
| 275 | 20240925 | 141400 | 75446656000 | 124600 | 124300 | 124700 | 124300 | 823 |
| 276 | 20240925 | 141300 | 75344160700 | 124300 | 124300 | 124400 | 124100 | 911 |
| 277 | 20240925 | 141200 | 75230951400 | 124300 | 124300 | 124400 | 124200 | 769 |
| 278 | 20240925 | 141100 | 75135360900 | 124300 | 124300 | 124600 | 124200 | 678 |
| 279 | 20240925 | 141000 | 75050988400 | 124200 | 123900 | 124400 | 123900 | 1380 |
| 280 | 20240925 | 140900 | 74879647200 | 124000 | 123900 | 124000 | 123800 | 616 |
| 281 | 20240925 | 140800 | 74803305400 | 123800 | 123900 | 124000 | 123800 | 773 |
| 282 | 20240925 | 140700 | 74707544300 | 123900 | 124300 | 124300 | 123800 | 859 |
| 283 | 20240925 | 140600 | 74601033900 | 124200 | 124400 | 124500 | 124100 | 554 |
| 284 | 20240925 | 140500 | 74532174000 | 124300 | 124400 | 124500 | 124300 | 386 |
| 285 | 20240925 | 140400 | 74484148100 | 124400 | 124100 | 124600 | 124000 | 922 |
| 286 | 20240925 | 140300 | 74369584200 | 124100 | 124400 | 124400 | 124100 | 513 |
| 287 | 20240925 | 140200 | 74305826000 | 124400 | 124400 | 124500 | 124300 | 544 |
| 288 | 20240925 | 140100 | 74238160800 | 124300 | 124500 | 124500 | 124300 | 532 |
| 289 | 20240925 | 140000 | 74171993900 | 124400 | 124300 | 124500 | 124300 | 560 |
| 290 | 20240925 | 135900 | 74102342200 | 124400 | 124200 | 124500 | 124000 | 506 |
| 291 | 20240925 | 135800 | 74039444500 | 124200 | 124300 | 124300 | 124100 | 857 |
| 292 | 20240925 | 135700 | 73932976200 | 124400 | 124000 | 124600 | 123900 | 1308 |
| 293 | 20240925 | 135600 | 73770461500 | 124000 | 124600 | 124700 | 123900 | 4708 |
| 294 | 20240925 | 135500 | 73185580600 | 124500 | 124900 | 124900 | 124500 | 1689 |
| 295 | 20240925 | 135400 | 72974888700 | 124800 | 124800 | 124900 | 124600 | 1133 |
| 296 | 20240925 | 135300 | 72833495000 | 124800 | 124900 | 125000 | 124800 | 408 |
| 297 | 20240925 | 135200 | 72782549700 | 125000 | 125200 | 125200 | 124900 | 804 |
| 298 | 20240925 | 135100 | 72682070800 | 125100 | 125100 | 125300 | 125000 | 562 |
| 299 | 20240925 | 135000 | 72611738400 | 125100 | 125400 | 125400 | 125000 | 1103 |
| 300 | 20240925 | 134900 | 72473528800 | 125300 | 125100 | 125400 | 125000 | 450 |
| 301 | 20240925 | 134800 | 72417199700 | 125100 | 125200 | 125200 | 125000 | 850 |
| 302 | 20240925 | 134700 | 72310879300 | 125100 | 125100 | 125200 | 125000 | 1334 |
| 303 | 20240925 | 134600 | 72143966700 | 125000 | 124900 | 125100 | 124900 | 635 |
| 304 | 20240925 | 134500 | 72064572400 | 125000 | 125300 | 125300 | 124900 | 867 |
| 305 | 20240925 | 134400 | 71956185900 | 125200 | 125100 | 125300 | 125000 | 760 |
| 306 | 20240925 | 134300 | 71861055900 | 125200 | 125000 | 125200 | 124900 | 660 |
| 307 | 20240925 | 134200 | 71778511900 | 125000 | 124900 | 125100 | 124900 | 524 |
| 308 | 20240925 | 134100 | 71713024000 | 125000 | 125100 | 125100 | 124900 | 449 |
| 309 | 20240925 | 134000 | 71656893400 | 125100 | 125100 | 125200 | 124900 | 924 |
| 310 | 20240925 | 133900 | 71541341200 | 125100 | 125100 | 125200 | 125000 | 511 |
| 311 | 20240925 | 133800 | 71477397800 | 125000 | 125100 | 125100 | 125000 | 600 |
| 312 | 20240925 | 133700 | 71402367800 | 125100 | 124900 | 125100 | 124900 | 665 |
| 313 | 20240925 | 133600 | 71319220300 | 125000 | 125000 | 125100 | 124800 | 810 |
| 314 | 20240925 | 133500 | 71217974600 | 125000 | 125100 | 125100 | 124800 | 743 |
| 315 | 20240925 | 133400 | 71125132600 | 125000 | 124700 | 125200 | 124600 | 862 |
| 316 | 20240925 | 133300 | 71017404300 | 124700 | 124600 | 124700 | 124500 | 904 |
| 317 | 20240925 | 133200 | 70904754800 | 124600 | 124500 | 124600 | 124400 | 775 |
| 318 | 20240925 | 133100 | 70808240000 | 124500 | 124700 | 124700 | 124400 | 1077 |
| 319 | 20240925 | 133000 | 70674171800 | 124600 | 124700 | 124900 | 124500 | 375 |
| 320 | 20240925 | 132900 | 70627425600 | 124700 | 124600 | 124900 | 124500 | 457 |
| 321 | 20240925 | 132800 | 70570431400 | 124600 | 124800 | 124800 | 124500 | 745 |
| 322 | 20240925 | 132700 | 70477589200 | 124700 | 124800 | 124900 | 124600 | 444 |
| 323 | 20240925 | 132600 | 70422187500 | 124800 | 124900 | 125000 | 124700 | 377 |
| 324 | 20240925 | 132500 | 70375121400 | 124900 | 124900 | 125100 | 124800 | 503 |
| 325 | 20240925 | 132400 | 70312255800 | 124800 | 124800 | 125200 | 124700 | 617 |
| 326 | 20240925 | 132300 | 70235217900 | 124700 | 125100 | 125300 | 124700 | 1600 |
| 327 | 20240925 | 132200 | 70035183400 | 125200 | 124900 | 125300 | 124900 | 1335 |
| 328 | 20240925 | 132100 | 69868160600 | 124900 | 124900 | 125000 | 124700 | 525 |
| 329 | 20240925 | 132000 | 69802625000 | 124900 | 124800 | 125000 | 124700 | 458 |
| 330 | 20240925 | 131900 | 69745449300 | 124700 | 124600 | 124800 | 124600 | 1125 |
| 331 | 20240925 | 131800 | 69605122800 | 124700 | 124900 | 124900 | 124700 | 444 |
| 332 | 20240925 | 131700 | 69549720200 | 125000 | 125000 | 125100 | 124800 | 564 |
| 333 | 20240925 | 131600 | 69479246300 | 124900 | 124800 | 125000 | 124700 | 1535 |
| 334 | 20240925 | 131500 | 69287595100 | 124900 | 124800 | 124900 | 124700 | 775 |
| 335 | 20240925 | 131400 | 69190864500 | 124700 | 124500 | 124800 | 124400 | 826 |
| 336 | 20240925 | 131300 | 69087884500 | 124500 | 124800 | 124800 | 124500 | 1904 |
| 337 | 20240925 | 131200 | 68850652700 | 124800 | 124500 | 124900 | 124400 | 1136 |
| 338 | 20240925 | 131100 | 68709073600 | 124500 | 124800 | 124900 | 124500 | 2351 |
| 339 | 20240925 | 131000 | 68415907000 | 124900 | 125100 | 125300 | 124800 | 1928 |
| 340 | 20240925 | 130900 | 68174941700 | 125000 | 124900 | 125000 | 124800 | 1458 |
| 341 | 20240925 | 130800 | 67992895600 | 124900 | 124800 | 125300 | 124800 | 1172 |
| 342 | 20240925 | 130700 | 67846347900 | 125000 | 125100 | 125300 | 124800 | 5287 |
| 343 | 20240925 | 130600 | 67185250200 | 125100 | 125300 | 125400 | 125100 | 2307 |
| 344 | 20240925 | 130500 | 66896559200 | 125200 | 125300 | 125400 | 125200 | 766 |
| 345 | 20240925 | 130400 | 66800561700 | 125300 | 125700 | 126000 | 125200 | 1960 |
| 346 | 20240925 | 130300 | 66554857100 | 125700 | 126300 | 126300 | 125400 | 7068 |
| 347 | 20240925 | 130200 | 65665184800 | 126300 | 126400 | 126500 | 126200 | 587 |
| 348 | 20240925 | 130100 | 65591016200 | 126400 | 126400 | 126700 | 126400 | 298 |
| 349 | 20240925 | 130000 | 65553289700 | 126400 | 126600 | 126700 | 126400 | 416 |
| 350 | 20240925 | 125900 | 65500626400 | 126600 | 126600 | 126600 | 126400 | 691 |
| 351 | 20240925 | 125800 | 65413165900 | 126600 | 126500 | 126600 | 126300 | 343 |
| 352 | 20240925 | 125700 | 65369779300 | 126500 | 126600 | 126600 | 126300 | 318 |
| 353 | 20240925 | 125600 | 65329556800 | 126600 | 126500 | 126700 | 126400 | 396 |
| 354 | 20240925 | 125500 | 65279448600 | 126500 | 126500 | 126600 | 126400 | 349 |
| 355 | 20240925 | 125400 | 65235288500 | 126700 | 126300 | 126700 | 126200 | 776 |
| 356 | 20240925 | 125300 | 65137148700 | 126300 | 126400 | 126500 | 126200 | 849 |
| 357 | 20240925 | 125200 | 65029908900 | 126300 | 126600 | 126700 | 126300 | 480 |
| 358 | 20240925 | 125100 | 64969190600 | 126700 | 126800 | 126800 | 126600 | 961 |
| 359 | 20240925 | 125000 | 64847400500 | 126700 | 126800 | 127000 | 126700 | 809 |
| 360 | 20240925 | 124900 | 64744774100 | 126800 | 126700 | 126800 | 126600 | 282 |
| 361 | 20240925 | 124800 | 64709027400 | 126700 | 126600 | 126800 | 126500 | 364 |
| 362 | 20240925 | 124700 | 64662911600 | 126600 | 126500 | 126700 | 126300 | 421 |
| 363 | 20240925 | 124600 | 64609635800 | 126500 | 126400 | 126600 | 126400 | 194 |
| 364 | 20240925 | 124500 | 64585092200 | 126500 | 126500 | 126600 | 126400 | 504 |
| 365 | 20240925 | 124400 | 64521344500 | 126400 | 126300 | 126500 | 126100 | 1096 |
| 366 | 20240925 | 124300 | 64382891500 | 126400 | 126400 | 126500 | 126200 | 260 |
| 367 | 20240925 | 124200 | 64350027300 | 126400 | 126300 | 126500 | 126100 | 845 |
| 368 | 20240925 | 124100 | 64243359500 | 126300 | 126300 | 126500 | 126200 | 1084 |
| 369 | 20240925 | 124000 | 64106420600 | 126200 | 126200 | 126400 | 126200 | 854 |
| 370 | 20240925 | 123900 | 63998555700 | 126300 | 126500 | 126500 | 126200 | 2309 |
| 371 | 20240925 | 123800 | 63706838200 | 126400 | 126600 | 126800 | 126400 | 2205 |
| 372 | 20240925 | 123700 | 63427681500 | 126700 | 126800 | 126900 | 126600 | 907 |
| 373 | 20240925 | 123600 | 63312710500 | 126800 | 126900 | 127000 | 126800 | 682 |
| 374 | 20240925 | 123500 | 63226196200 | 126900 | 127000 | 127000 | 126800 | 427 |
| 375 | 20240925 | 123400 | 63172011700 | 127000 | 126800 | 127000 | 126800 | 696 |
| 376 | 20240925 | 123300 | 63083655200 | 126900 | 126900 | 126900 | 126700 | 438 |
| 377 | 20240925 | 123200 | 63028086800 | 126900 | 127000 | 127000 | 126700 | 536 |
| 378 | 20240925 | 123100 | 62960083800 | 126900 | 126900 | 127000 | 126800 | 648 |
| 379 | 20240925 | 123000 | 62877844100 | 126800 | 127000 | 127000 | 126800 | 362 |
| 380 | 20240925 | 122900 | 62831911400 | 126900 | 127100 | 127200 | 126800 | 475 |
| 381 | 20240925 | 122800 | 62771588000 | 127100 | 127100 | 127200 | 126900 | 395 |
| 382 | 20240925 | 122700 | 62721395400 | 127000 | 126800 | 127200 | 126700 | 376 |
| 383 | 20240925 | 122600 | 62673646800 | 126800 | 126900 | 127300 | 126800 | 568 |
| 384 | 20240925 | 122500 | 62601506800 | 126900 | 126900 | 126900 | 126600 | 430 |
| 385 | 20240925 | 122400 | 62546990100 | 126900 | 126900 | 127200 | 126600 | 1614 |
| 386 | 20240925 | 122300 | 62342173200 | 126900 | 127100 | 127200 | 126800 | 779 |
| 387 | 20240925 | 122200 | 62243225900 | 127100 | 127100 | 127300 | 127000 | 847 |
| 388 | 20240925 | 122100 | 62135465600 | 127000 | 127000 | 127100 | 126900 | 323 |
| 389 | 20240925 | 122000 | 62094436400 | 127000 | 127000 | 127100 | 126900 | 1407 |
| 390 | 20240925 | 121900 | 61915730500 | 127100 | 127100 | 127300 | 127000 | 831 |
| 391 | 20240925 | 121800 | 61810034800 | 127100 | 127100 | 127200 | 127000 | 389 |
| 392 | 20240925 | 121700 | 61760592200 | 127100 | 127000 | 127200 | 127000 | 554 |
| 393 | 20240925 | 121600 | 61690194500 | 127100 | 127100 | 127200 | 126900 | 749 |
| 394 | 20240925 | 121500 | 61595044400 | 127100 | 127100 | 127200 | 126900 | 300 |
| 395 | 20240925 | 121400 | 61556908400 | 127000 | 127000 | 127200 | 126900 | 680 |
| 396 | 20240925 | 121300 | 61470489500 | 126900 | 127100 | 127100 | 126900 | 1064 |
| 397 | 20240925 | 121200 | 61335358100 | 127100 | 126800 | 127200 | 126700 | 519 |
| 398 | 20240925 | 121100 | 61269443800 | 126800 | 126800 | 127000 | 126700 | 357 |
| 399 | 20240925 | 121000 | 61224167500 | 126900 | 126900 | 127000 | 126700 | 819 |
| 400 | 20240925 | 120900 | 61120250800 | 126800 | 126800 | 126900 | 126700 | 375 |
| 401 | 20240925 | 120800 | 61072703900 | 126700 | 126800 | 126900 | 126700 | 319 |
| 402 | 20240925 | 120700 | 61032256900 | 126800 | 127100 | 127100 | 126700 | 598 |
| 403 | 20240925 | 120600 | 60956369900 | 127100 | 127100 | 127100 | 126800 | 1011 |
| 404 | 20240925 | 120500 | 60827907000 | 127000 | 126900 | 127100 | 126800 | 511 |
| 405 | 20240925 | 120400 | 60763011900 | 126800 | 126900 | 127100 | 126700 | 529 |
| 406 | 20240925 | 120300 | 60695898000 | 127000 | 126900 | 127000 | 126700 | 699 |
| 407 | 20240925 | 120200 | 60607242200 | 126900 | 126700 | 127000 | 126600 | 748 |
| 408 | 20240925 | 120100 | 60512335300 | 126600 | 127200 | 127200 | 126600 | 2863 |
| 409 | 20240925 | 120000 | 60148827800 | 127100 | 127400 | 127400 | 127000 | 4041 |
| 410 | 20240925 | 115900 | 59635021400 | 127400 | 127600 | 127600 | 127300 | 1035 |
| 411 | 20240925 | 115800 | 59503125900 | 127600 | 127400 | 127600 | 127200 | 1223 |
| 412 | 20240925 | 115700 | 59347332000 | 127400 | 127600 | 127600 | 127200 | 2278 |
| 413 | 20240925 | 115600 | 59057002000 | 127500 | 127700 | 127800 | 127500 | 2512 |
| 414 | 20240925 | 115500 | 58736430400 | 127700 | 127600 | 127700 | 127500 | 945 |
| 415 | 20240925 | 115400 | 58615861600 | 127600 | 127600 | 127800 | 127500 | 915 |
| 416 | 20240925 | 115300 | 58499109100 | 127600 | 128000 | 128000 | 127500 | 1005 |
| 417 | 20240925 | 115200 | 58370749700 | 128000 | 128000 | 128000 | 127800 | 321 |
| 418 | 20240925 | 115100 | 58329692100 | 128000 | 127800 | 128300 | 127600 | 2101 |
| 419 | 20240925 | 115000 | 58061126200 | 127700 | 128300 | 128300 | 127700 | 7257 |
| 420 | 20240925 | 114900 | 57132029700 | 128300 | 128500 | 128600 | 128300 | 541 |
| 421 | 20240925 | 114800 | 57062515000 | 128300 | 128300 | 128500 | 128200 | 599 |
| 422 | 20240925 | 114700 | 56985628100 | 128200 | 128700 | 128800 | 128200 | 974 |
| 423 | 20240925 | 114600 | 56860496300 | 128800 | 128700 | 128800 | 128500 | 710 |
| 424 | 20240925 | 114500 | 56769150600 | 128600 | 128700 | 128800 | 128600 | 584 |
| 425 | 20240925 | 114400 | 56693971200 | 128700 | 128600 | 128900 | 128600 | 794 |
| 426 | 20240925 | 114300 | 56591698200 | 128700 | 128800 | 128800 | 128600 | 1098 |
| 427 | 20240925 | 114200 | 56450344600 | 128800 | 128900 | 129000 | 128700 | 1349 |
| 428 | 20240925 | 114100 | 56276657400 | 129000 | 129300 | 129300 | 129000 | 1037 |
| 429 | 20240925 | 114000 | 56142784900 | 129300 | 129200 | 129300 | 129100 | 549 |
| 430 | 20240925 | 113900 | 56071851400 | 129200 | 129000 | 129200 | 128900 | 2926 |
| 431 | 20240925 | 113800 | 55694079700 | 129000 | 128900 | 129000 | 128800 | 3261 |
| 432 | 20240925 | 113700 | 55273480500 | 128900 | 128800 | 128900 | 128700 | 721 |
| 433 | 20240925 | 113600 | 55180591800 | 128800 | 128900 | 128900 | 128800 | 669 |
| 434 | 20240925 | 113500 | 55094380600 | 128900 | 128900 | 128900 | 128800 | 337 |
| 435 | 20240925 | 113400 | 55050965300 | 128900 | 128900 | 128900 | 128700 | 671 |
| 436 | 20240925 | 113300 | 54964491000 | 128800 | 128700 | 128900 | 128700 | 473 |
| 437 | 20240925 | 113200 | 54903544400 | 128700 | 128900 | 128900 | 128700 | 435 |
| 438 | 20240925 | 113100 | 54847500200 | 128800 | 129000 | 129000 | 128700 | 896 |
| 439 | 20240925 | 113000 | 54732051300 | 129000 | 128900 | 129000 | 128800 | 694 |
| 440 | 20240925 | 112900 | 54642581100 | 129000 | 129000 | 129000 | 128900 | 676 |
| 441 | 20240925 | 112800 | 54555393400 | 129000 | 129000 | 129000 | 128800 | 581 |
| 442 | 20240925 | 112700 | 54480483000 | 128800 | 129000 | 129000 | 128800 | 992 |
| 443 | 20240925 | 112600 | 54352546700 | 129000 | 128800 | 129000 | 128700 | 781 |
| 444 | 20240925 | 112500 | 54251892100 | 128800 | 128600 | 128900 | 128600 | 3248 |
| 445 | 20240925 | 112400 | 53833382000 | 128600 | 128500 | 128800 | 128500 | 683 |
| 446 | 20240925 | 112300 | 53745517500 | 128500 | 128700 | 128800 | 128500 | 715 |
| 447 | 20240925 | 112200 | 53653503800 | 128700 | 128700 | 128800 | 128500 | 710 |
| 448 | 20240925 | 112100 | 53562163900 | 128700 | 128600 | 128700 | 128600 | 360 |
| 449 | 20240925 | 112000 | 53515842500 | 128600 | 128500 | 128600 | 128500 | 531 |
| 450 | 20240925 | 111900 | 53447588400 | 128500 | 128700 | 128800 | 128500 | 772 |
| 451 | 20240925 | 111800 | 53348258100 | 128800 | 128900 | 128900 | 128800 | 610 |
| 452 | 20240925 | 111700 | 53269644900 | 128800 | 128800 | 128800 | 128700 | 1027 |
| 453 | 20240925 | 111600 | 53137373100 | 128700 | 128700 | 128800 | 128600 | 605 |
| 454 | 20240925 | 111500 | 53059511500 | 128600 | 128600 | 128700 | 128600 | 465 |
| 455 | 20240925 | 111400 | 52999673400 | 128600 | 128600 | 128700 | 128500 | 976 |
| 456 | 20240925 | 111300 | 52874121600 | 128600 | 128500 | 128700 | 128400 | 843 |
| 457 | 20240925 | 111200 | 52765740700 | 128500 | 128500 | 128700 | 128400 | 706 |
| 458 | 20240925 | 111100 | 52674994100 | 128600 | 128500 | 128700 | 128400 | 310 |
| 459 | 20240925 | 111000 | 52635138300 | 128500 | 128500 | 128600 | 128400 | 666 |
| 460 | 20240925 | 110900 | 52549529200 | 128500 | 128500 | 128700 | 128400 | 1226 |
| 461 | 20240925 | 110800 | 52391949600 | 128500 | 128300 | 128500 | 128300 | 1680 |
| 462 | 20240925 | 110700 | 52176253200 | 128200 | 128300 | 128400 | 128200 | 629 |
| 463 | 20240925 | 110600 | 52095587500 | 128300 | 128100 | 128400 | 128000 | 1621 |
| 464 | 20240925 | 110500 | 51887815300 | 128100 | 127800 | 128200 | 127800 | 1679 |
| 465 | 20240925 | 110400 | 51672824200 | 128100 | 127800 | 128300 | 127800 | 1633 |
| 466 | 20240925 | 110300 | 51463738800 | 127800 | 127800 | 128000 | 127700 | 753 |
| 467 | 20240925 | 110200 | 51367453700 | 127700 | 127800 | 127900 | 127500 | 1956 |
| 468 | 20240925 | 110100 | 51117627100 | 127800 | 128000 | 128100 | 127800 | 1374 |
| 469 | 20240925 | 110000 | 50941917900 | 127900 | 128300 | 128300 | 127900 | 2080 |
| 470 | 20240925 | 105900 | 50675586500 | 128200 | 128300 | 128300 | 128100 | 504 |
| 471 | 20240925 | 105800 | 50610944300 | 128300 | 128300 | 128400 | 128000 | 780 |
| 472 | 20240925 | 105700 | 50510942700 | 128300 | 128200 | 128300 | 128000 | 432 |
| 473 | 20240925 | 105600 | 50455572800 | 128100 | 128300 | 128400 | 128000 | 568 |
| 474 | 20240925 | 105500 | 50382807500 | 128200 | 128300 | 128800 | 127800 | 2831 |
| 475 | 20240925 | 105400 | 50019534200 | 128300 | 127900 | 128400 | 127900 | 1066 |
| 476 | 20240925 | 105300 | 49882980600 | 127900 | 127800 | 127900 | 127600 | 904 |
| 477 | 20240925 | 105200 | 49767450500 | 127800 | 127700 | 127800 | 127500 | 784 |
| 478 | 20240925 | 105100 | 49667372300 | 127700 | 127500 | 127700 | 127500 | 1003 |
| 479 | 20240925 | 105000 | 49539441100 | 127400 | 127400 | 127500 | 127300 | 1151 |
| 480 | 20240925 | 104900 | 49392857600 | 127400 | 127500 | 127500 | 127300 | 835 |
| 481 | 20240925 | 104800 | 49286503700 | 127500 | 127400 | 127500 | 127300 | 672 |
| 482 | 20240925 | 104700 | 49200856900 | 127400 | 127500 | 127600 | 127300 | 999 |
| 483 | 20240925 | 104600 | 49073538600 | 127300 | 127400 | 127600 | 127100 | 1881 |
| 484 | 20240925 | 104500 | 48833925700 | 127100 | 127800 | 127900 | 127100 | 3819 |
| 485 | 20240925 | 104400 | 48346665200 | 127800 | 128100 | 128100 | 127700 | 2204 |
| 486 | 20240925 | 104300 | 48064738300 | 128100 | 128100 | 128200 | 128000 | 825 |
| 487 | 20240925 | 104200 | 47959066100 | 128100 | 128100 | 128100 | 127800 | 1731 |
| 488 | 20240925 | 104100 | 47737471500 | 128100 | 128000 | 128400 | 127900 | 1318 |
| 489 | 20240925 | 104000 | 47568626500 | 128100 | 128200 | 128300 | 128000 | 1439 |
| 490 | 20240925 | 103900 | 47384246500 | 128200 | 128900 | 128900 | 128200 | 7385 |
| 491 | 20240925 | 103800 | 46435334800 | 128900 | 129000 | 129000 | 128800 | 1533 |
| 492 | 20240925 | 103700 | 46237691500 | 128900 | 129000 | 129000 | 128900 | 5089 |
| 493 | 20240925 | 103600 | 45581324700 | 128900 | 129000 | 129000 | 128800 | 3478 |
| 494 | 20240925 | 103500 | 45133085500 | 129000 | 128800 | 129000 | 128700 | 5319 |
| 495 | 20240925 | 103400 | 44447394900 | 128800 | 128500 | 128900 | 128400 | 6228 |
| 496 | 20240925 | 103300 | 43645804700 | 128500 | 128500 | 128500 | 128400 | 606 |
| 497 | 20240925 | 103200 | 43567940700 | 128500 | 128500 | 128500 | 128300 | 1916 |
| 498 | 20240925 | 103100 | 43321875800 | 128500 | 128400 | 128500 | 128300 | 6197 |
| 499 | 20240925 | 103000 | 42525922900 | 128300 | 128100 | 128400 | 128000 | 6304 |
| 500 | 20240925 | 102900 | 41717865400 | 128100 | 128000 | 128100 | 127900 | 3284 |
| 501 | 20240925 | 102800 | 41297401700 | 128000 | 127300 | 128000 | 127300 | 11744 |
| 502 | 20240925 | 102700 | 39796111600 | 127300 | 127400 | 127400 | 127300 | 861 |
| 503 | 20240925 | 102600 | 39686484200 | 127300 | 127200 | 127400 | 127100 | 1033 |
| 504 | 20240925 | 102500 | 39554997400 | 127200 | 127000 | 127300 | 126800 | 2208 |
| 505 | 20240925 | 102400 | 39274518200 | 127000 | 127200 | 127300 | 126900 | 5560 |
| 506 | 20240925 | 102300 | 38568151100 | 127200 | 127100 | 127400 | 127100 | 1944 |
| 507 | 20240925 | 102200 | 38320749800 | 127200 | 127400 | 127400 | 127000 | 1954 |
| 508 | 20240925 | 102100 | 38072254500 | 127300 | 127300 | 127500 | 127100 | 1127 |
| 509 | 20240925 | 102000 | 37928824300 | 127300 | 127300 | 127400 | 127100 | 1671 |
| 510 | 20240925 | 101900 | 37716128800 | 127300 | 127600 | 127700 | 127300 | 1589 |
| 511 | 20240925 | 101800 | 37513475400 | 127600 | 127400 | 127700 | 127400 | 2310 |
| 512 | 20240925 | 101700 | 37218856900 | 127400 | 127500 | 127500 | 127300 | 983 |
| 513 | 20240925 | 101600 | 37093608300 | 127400 | 127200 | 127500 | 127100 | 947 |
| 514 | 20240925 | 101500 | 36973071700 | 127200 | 127600 | 127600 | 127100 | 2235 |
| 515 | 20240925 | 101400 | 36688641700 | 127600 | 127400 | 127600 | 127300 | 1141 |
| 516 | 20240925 | 101300 | 36543196000 | 127300 | 127300 | 127400 | 127200 | 552 |
| 517 | 20240925 | 101200 | 36472896400 | 127300 | 127500 | 127500 | 127200 | 730 |
| 518 | 20240925 | 101100 | 36379920600 | 127500 | 127500 | 127500 | 127200 | 1334 |
| 519 | 20240925 | 101000 | 36210004100 | 127500 | 127400 | 127600 | 127300 | 984 |
| 520 | 20240925 | 100900 | 36084577600 | 127400 | 127300 | 127400 | 127200 | 694 |
| 521 | 20240925 | 100800 | 35996237700 | 127300 | 127400 | 127500 | 127200 | 833 |
| 522 | 20240925 | 100700 | 35890156600 | 127400 | 127200 | 127700 | 127100 | 1250 |
| 523 | 20240925 | 100600 | 35730914700 | 127200 | 126800 | 127200 | 126600 | 2029 |
| 524 | 20240925 | 100500 | 35473560200 | 126600 | 126800 | 126900 | 126500 | 3102 |
| 525 | 20240925 | 100400 | 35080620100 | 126800 | 127000 | 127100 | 126500 | 4036 |
| 526 | 20240925 | 100300 | 34568469900 | 127100 | 127100 | 127300 | 127000 | 1186 |
| 527 | 20240925 | 100200 | 34417721000 | 127100 | 127200 | 127300 | 126900 | 3168 |
| 528 | 20240925 | 100100 | 34015306200 | 127200 | 127500 | 127700 | 127200 | 1232 |
| 529 | 20240925 | 100000 | 33858310100 | 127500 | 127700 | 127700 | 127300 | 2055 |
| 530 | 20240925 | 095900 | 33596193500 | 127700 | 127800 | 127900 | 127300 | 2700 |
| 531 | 20240925 | 095800 | 33251575700 | 127900 | 127700 | 127900 | 127600 | 2740 |
| 532 | 20240925 | 095700 | 32901578700 | 127700 | 127500 | 127700 | 127500 | 1396 |
| 533 | 20240925 | 095600 | 32723458100 | 127400 | 127400 | 127600 | 127200 | 861 |
| 534 | 20240925 | 095500 | 32613698200 | 127400 | 127300 | 127500 | 127200 | 2820 |
| 535 | 20240925 | 095400 | 32254567200 | 127300 | 127300 | 127400 | 127100 | 1292 |
| 536 | 20240925 | 095300 | 32090069000 | 127300 | 127200 | 127300 | 127100 | 1582 |
| 537 | 20240925 | 095200 | 31888824200 | 127100 | 127000 | 127500 | 126900 | 1411 |
| 538 | 20240925 | 095100 | 31709357200 | 126900 | 127500 | 127500 | 126800 | 3704 |
| 539 | 20240925 | 095000 | 31238471600 | 127400 | 127200 | 127500 | 127200 | 1087 |
| 540 | 20240925 | 094900 | 31100077800 | 127200 | 127100 | 127200 | 127000 | 1326 |
| 541 | 20240925 | 094800 | 30931584100 | 127100 | 127300 | 127300 | 127100 | 622 |
| 542 | 20240925 | 094700 | 30852487100 | 127200 | 127300 | 127500 | 127200 | 2185 |
| 543 | 20240925 | 094600 | 30574286400 | 127300 | 126700 | 127300 | 126700 | 4569 |
| 544 | 20240925 | 094500 | 29993738300 | 126700 | 126800 | 126800 | 126600 | 1107 |
| 545 | 20240925 | 094400 | 29853458500 | 126800 | 127000 | 127000 | 126500 | 1547 |
| 546 | 20240925 | 094300 | 29657277300 | 127000 | 126700 | 127000 | 126500 | 2019 |
| 547 | 20240925 | 094200 | 29401741100 | 126700 | 127000 | 127000 | 126600 | 1993 |
| 548 | 20240925 | 094100 | 29148904900 | 127000 | 127200 | 127200 | 126900 | 5593 |
| 549 | 20240925 | 094000 | 28438460600 | 127200 | 127200 | 127300 | 127000 | 2207 |
| 550 | 20240925 | 093900 | 28157784800 | 127200 | 127100 | 127300 | 127000 | 950 |
| 551 | 20240925 | 093800 | 28036994300 | 127100 | 127800 | 127900 | 127100 | 4907 |
| 552 | 20240925 | 093700 | 27410901300 | 127800 | 127500 | 127900 | 127300 | 3073 |
| 553 | 20240925 | 093600 | 27018679800 | 127600 | 127700 | 127800 | 127400 | 2557 |
| 554 | 20240925 | 093500 | 26692337700 | 127700 | 127800 | 127900 | 127600 | 1768 |
| 555 | 20240925 | 093400 | 26466437200 | 127900 | 127900 | 128000 | 127800 | 5529 |
| 556 | 20240925 | 093300 | 25759190400 | 127900 | 127600 | 127900 | 127600 | 3809 |
| 557 | 20240925 | 093200 | 25272560200 | 127600 | 127000 | 127700 | 127000 | 7419 |
| 558 | 20240925 | 093100 | 24326996200 | 127100 | 127300 | 127400 | 127100 | 5632 |
| 559 | 20240925 | 093000 | 23610144400 | 127300 | 126200 | 127300 | 126100 | 12622 |
| 560 | 20240925 | 092900 | 22009711300 | 126300 | 126500 | 126500 | 126200 | 2528 |
| 561 | 20240925 | 092800 | 21690279700 | 126600 | 126400 | 126600 | 126300 | 2026 |
| 562 | 20240925 | 092700 | 21434125300 | 126400 | 126200 | 126500 | 126200 | 2967 |
| 563 | 20240925 | 092600 | 21059363500 | 126200 | 126400 | 126600 | 126200 | 1356 |
| 564 | 20240925 | 092500 | 20888089900 | 126500 | 126600 | 126900 | 126300 | 3184 |
| 565 | 20240925 | 092400 | 20485137400 | 126600 | 126700 | 126900 | 126600 | 2583 |
| 566 | 20240925 | 092300 | 20157740900 | 127000 | 126700 | 127000 | 126600 | 3203 |
| 567 | 20240925 | 092200 | 19751558900 | 126600 | 126600 | 126700 | 126500 | 788 |
| 568 | 20240925 | 092100 | 19651765700 | 126500 | 126700 | 127000 | 126500 | 1241 |
| 569 | 20240925 | 092000 | 19494437900 | 126900 | 126300 | 127000 | 126200 | 4561 |
| 570 | 20240925 | 091900 | 18916610100 | 126400 | 126300 | 126800 | 126200 | 1468 |
| 571 | 20240925 | 091800 | 18731016000 | 126200 | 127000 | 127000 | 126200 | 2374 |
| 572 | 20240925 | 091700 | 18430403900 | 126900 | 127200 | 127300 | 126700 | 3045 |
| 573 | 20240925 | 091600 | 18043588700 | 127300 | 126900 | 127300 | 126800 | 11684 |
| 574 | 20240925 | 091500 | 16558601700 | 127000 | 126800 | 127000 | 126300 | 6553 |
| 575 | 20240925 | 091400 | 15727738600 | 126700 | 126500 | 126800 | 126400 | 3088 |
| 576 | 20240925 | 091300 | 15336892900 | 126300 | 126500 | 126700 | 126300 | 3869 |
| 577 | 20240925 | 091200 | 14847393300 | 126600 | 126200 | 126600 | 126100 | 3694 |
| 578 | 20240925 | 091100 | 14380759800 | 126100 | 126200 | 126300 | 126000 | 2969 |
| 579 | 20240925 | 091000 | 14006305100 | 126200 | 126900 | 126900 | 126100 | 4019 |
| 580 | 20240925 | 090900 | 13498212200 | 126900 | 126700 | 126900 | 126600 | 5997 |
| 581 | 20240925 | 090800 | 12737955100 | 126700 | 126700 | 126900 | 126500 | 8946 |
| 582 | 20240925 | 090700 | 11604388700 | 126600 | 126000 | 126700 | 125900 | 3999 |
| 583 | 20240925 | 090600 | 11099128700 | 125900 | 125500 | 126100 | 125500 | 3831 |
| 584 | 20240925 | 090500 | 10616862400 | 125500 | 126400 | 126500 | 125500 | 3935 |
| 585 | 20240925 | 090400 | 10121175500 | 126400 | 126500 | 126600 | 125600 | 5179 |
| 586 | 20240925 | 090300 | 9467708400 | 126600 | 126800 | 127100 | 126100 | 10867 |
| 587 | 20240925 | 090200 | 8089248900 | 127000 | 126000 | 127100 | 125000 | 10228 |
| 588 | 20240925 | 090100 | 6801240200 | 126100 | 127200 | 128400 | 125400 | 22539 |
| 589 | 20240925 | 090000 | 3936169000 | 127100 | 124800 | 127300 | 123800 | 31415 |