34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 184700 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 6947 |
| 3 | 20241017 | 184600 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 4 | 20241017 | 184500 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 5 | 20241017 | 184400 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 6 | 20241017 | 184300 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 7 | 20241017 | 184200 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 8 | 20241017 | 184100 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 9 | 20241017 | 184000 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 10 | 20241017 | 183900 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 11 | 20241017 | 183800 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 12 | 20241017 | 183700 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 13 | 20241017 | 183600 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 14 | 20241017 | 183500 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 15 | 20241017 | 183400 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 16 | 20241017 | 183300 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 17 | 20241017 | 183200 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 18 | 20241017 | 183100 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 19 | 20241017 | 183000 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 20 | 20241017 | 182900 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 21 | 20241017 | 182800 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 22 | 20241017 | 182700 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 23 | 20241017 | 182600 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 24 | 20241017 | 182500 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 25 | 20241017 | 182400 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 26 | 20241017 | 182300 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 27 | 20241017 | 182200 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 28 | 20241017 | 182100 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 29 | 20241017 | 182000 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 30 | 20241017 | 181900 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 31 | 20241017 | 181800 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 32 | 20241017 | 181700 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 6947 |
| 33 | 20241017 | 181600 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 34 | 20241017 | 181500 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 35 | 20241017 | 181400 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 36 | 20241017 | 181300 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 37 | 20241017 | 181200 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 38 | 20241017 | 181100 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 39 | 20241017 | 181000 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 40 | 20241017 | 180900 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 41 | 20241017 | 180800 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 42 | 20241017 | 180700 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 43 | 20241017 | 180600 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 44 | 20241017 | 180500 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 45 | 20241017 | 180400 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 46 | 20241017 | 180300 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 47 | 20241017 | 180200 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 48 | 20241017 | 180100 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 49 | 20241017 | 180000 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 50 | 20241017 | 175900 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 51 | 20241017 | 175800 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 52 | 20241017 | 175700 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 53 | 20241017 | 175600 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 54 | 20241017 | 175500 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 55 | 20241017 | 175400 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 56 | 20241017 | 175300 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 57 | 20241017 | 175200 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 58 | 20241017 | 175100 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 59 | 20241017 | 175000 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 60 | 20241017 | 174900 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 61 | 20241017 | 174800 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 62 | 20241017 | 174700 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 6947 |
| 63 | 20241017 | 174600 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 64 | 20241017 | 174500 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 65 | 20241017 | 174400 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 66 | 20241017 | 174300 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 67 | 20241017 | 174200 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 68 | 20241017 | 174100 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 69 | 20241017 | 174000 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 70 | 20241017 | 173900 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 71 | 20241017 | 173800 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 72 | 20241017 | 173700 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 73 | 20241017 | 173600 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 74 | 20241017 | 173500 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 75 | 20241017 | 173400 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 76 | 20241017 | 173300 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 77 | 20241017 | 173200 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 78 | 20241017 | 173100 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 79 | 20241017 | 173000 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 80 | 20241017 | 172900 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 81 | 20241017 | 172800 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 82 | 20241017 | 172700 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 83 | 20241017 | 172600 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 84 | 20241017 | 172500 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 85 | 20241017 | 172400 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 86 | 20241017 | 172300 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 87 | 20241017 | 172200 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 88 | 20241017 | 172100 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 89 | 20241017 | 172000 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 90 | 20241017 | 171900 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 91 | 20241017 | 171800 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 92 | 20241017 | 171700 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 6947 |
| 93 | 20241017 | 171600 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 94 | 20241017 | 171500 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 95 | 20241017 | 171400 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 96 | 20241017 | 171300 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 97 | 20241017 | 171200 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 98 | 20241017 | 171100 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 99 | 20241017 | 171000 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 100 | 20241017 | 170900 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 101 | 20241017 | 170800 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 102 | 20241017 | 170700 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 103 | 20241017 | 170600 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 104 | 20241017 | 170500 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 105 | 20241017 | 170400 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 106 | 20241017 | 170300 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 107 | 20241017 | 170200 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 108 | 20241017 | 170100 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 109 | 20241017 | 170000 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 110 | 20241017 | 165900 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 111 | 20241017 | 165800 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 112 | 20241017 | 165700 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 113 | 20241017 | 165600 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 114 | 20241017 | 165500 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 115 | 20241017 | 165400 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 116 | 20241017 | 165300 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 117 | 20241017 | 165200 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 118 | 20241017 | 165100 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 119 | 20241017 | 165000 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 120 | 20241017 | 164900 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 121 | 20241017 | 164800 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 122 | 20241017 | 164700 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 6947 |
| 123 | 20241017 | 164600 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 124 | 20241017 | 164500 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 125 | 20241017 | 164400 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 126 | 20241017 | 164300 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 127 | 20241017 | 164200 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 128 | 20241017 | 164100 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 129 | 20241017 | 164000 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 130 | 20241017 | 163900 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 131 | 20241017 | 163800 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 132 | 20241017 | 163700 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 133 | 20241017 | 163600 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 134 | 20241017 | 163500 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 135 | 20241017 | 163400 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 136 | 20241017 | 163300 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 137 | 20241017 | 163200 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 138 | 20241017 | 163100 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 139 | 20241017 | 163000 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 140 | 20241017 | 162900 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 141 | 20241017 | 162800 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 142 | 20241017 | 162700 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 143 | 20241017 | 162600 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 144 | 20241017 | 162500 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 145 | 20241017 | 162400 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 146 | 20241017 | 162300 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 147 | 20241017 | 162200 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 148 | 20241017 | 162100 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 149 | 20241017 | 162000 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 150 | 20241017 | 161900 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 151 | 20241017 | 161800 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 152 | 20241017 | 161700 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 6947 |
| 153 | 20241017 | 161600 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 154 | 20241017 | 161500 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 155 | 20241017 | 161400 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 156 | 20241017 | 161300 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 157 | 20241017 | 161200 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 158 | 20241017 | 161100 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 159 | 20241017 | 161000 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 160 | 20241017 | 160900 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 161 | 20241017 | 160800 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 162 | 20241017 | 160700 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 163 | 20241017 | 160600 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 164 | 20241017 | 160500 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 165 | 20241017 | 160400 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 166 | 20241017 | 160300 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 167 | 20241017 | 160200 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 168 | 20241017 | 160100 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 169 | 20241017 | 160000 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 170 | 20241017 | 155900 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 171 | 20241017 | 155800 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 172 | 20241017 | 155700 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 173 | 20241017 | 155600 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 174 | 20241017 | 155500 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 175 | 20241017 | 155400 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 176 | 20241017 | 155300 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 177 | 20241017 | 155200 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 178 | 20241017 | 155100 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 179 | 20241017 | 155000 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 180 | 20241017 | 154900 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 181 | 20241017 | 154800 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 182 | 20241017 | 154700 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 6947 |
| 183 | 20241017 | 154600 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 184 | 20241017 | 154500 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 185 | 20241017 | 154400 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 186 | 20241017 | 154300 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 187 | 20241017 | 154200 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 188 | 20241017 | 154100 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 189 | 20241017 | 154000 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 190 | 20241017 | 153900 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 191 | 20241017 | 153800 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 192 | 20241017 | 153700 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 193 | 20241017 | 153600 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 194 | 20241017 | 153500 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 195 | 20241017 | 153400 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 196 | 20241017 | 153300 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 197 | 20241017 | 153200 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 198 | 20241017 | 153100 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 0 |
| 199 | 20241017 | 153000 | 29864871300 | 119600 | 119600 | 119600 | 119600 | 6947 |
| 200 | 20241017 | 152900 | 29034010100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 201 | 20241017 | 152800 | 29034010100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 202 | 20241017 | 152700 | 29034010100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 203 | 20241017 | 152600 | 29034010100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 204 | 20241017 | 152500 | 29034010100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 205 | 20241017 | 152400 | 29034010100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 206 | 20241017 | 152300 | 29034010100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 207 | 20241017 | 152200 | 29034010100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 208 | 20241017 | 152100 | 29034010100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 209 | 20241017 | 152000 | 29034010100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 210 | 20241017 | 151900 | 29034010100 | 119400 | 119400 | 119600 | 119300 | 547 |
| 211 | 20241017 | 151800 | 28968671800 | 119400 | 119400 | 119500 | 119300 | 491 |
| 212 | 20241017 | 151700 | 28910030800 | 119400 | 119500 | 119500 | 119400 | 582 |
| 213 | 20241017 | 151600 | 28840531600 | 119400 | 119300 | 119600 | 119300 | 1096 |
| 214 | 20241017 | 151500 | 28709593500 | 119300 | 119300 | 119400 | 119300 | 231 |
| 215 | 20241017 | 151400 | 28682023800 | 119300 | 119500 | 119700 | 119300 | 364 |
| 216 | 20241017 | 151300 | 28638543300 | 119500 | 119500 | 119700 | 119400 | 1062 |
| 217 | 20241017 | 151200 | 28511546900 | 119400 | 119500 | 119500 | 119400 | 344 |
| 218 | 20241017 | 151100 | 28470456100 | 119400 | 119500 | 119500 | 119300 | 583 |
| 219 | 20241017 | 151000 | 28400859600 | 119400 | 119300 | 119500 | 119200 | 343 |
| 220 | 20241017 | 150900 | 28359908500 | 119300 | 119200 | 119400 | 119200 | 552 |
| 221 | 20241017 | 150800 | 28294046000 | 119200 | 119200 | 119300 | 119100 | 509 |
| 222 | 20241017 | 150700 | 28233349500 | 119100 | 119100 | 119300 | 119000 | 1627 |
| 223 | 20241017 | 150600 | 28039575400 | 119000 | 119000 | 119100 | 119000 | 305 |
| 224 | 20241017 | 150500 | 28003263800 | 119000 | 119100 | 119100 | 119000 | 584 |
| 225 | 20241017 | 150400 | 27933737200 | 119000 | 119000 | 119100 | 119000 | 486 |
| 226 | 20241017 | 150300 | 27875888300 | 119000 | 119000 | 119100 | 119000 | 201 |
| 227 | 20241017 | 150200 | 27851956700 | 119000 | 119000 | 119100 | 119000 | 809 |
| 228 | 20241017 | 150100 | 27755682100 | 119000 | 119000 | 119100 | 118800 | 1329 |
| 229 | 20241017 | 150000 | 27597547500 | 119000 | 119000 | 119200 | 119000 | 983 |
| 230 | 20241017 | 145900 | 27480462500 | 119000 | 119000 | 119300 | 119000 | 1165 |
| 231 | 20241017 | 145800 | 27341800400 | 119000 | 119100 | 119100 | 118800 | 564 |
| 232 | 20241017 | 145700 | 27274715300 | 119300 | 118900 | 119300 | 118800 | 1083 |
| 233 | 20241017 | 145600 | 27145826500 | 118900 | 119100 | 119100 | 118900 | 684 |
| 234 | 20241017 | 145500 | 27064458000 | 119200 | 118900 | 119300 | 118900 | 653 |
| 235 | 20241017 | 145400 | 26986756900 | 118900 | 118900 | 119000 | 118900 | 519 |
| 236 | 20241017 | 145300 | 26925022800 | 118900 | 118900 | 119000 | 118800 | 594 |
| 237 | 20241017 | 145200 | 26854410500 | 118900 | 119000 | 119000 | 118800 | 605 |
| 238 | 20241017 | 145100 | 26782479800 | 119000 | 119000 | 119100 | 118900 | 536 |
| 239 | 20241017 | 145000 | 26718716400 | 118900 | 119000 | 119100 | 118800 | 1431 |
| 240 | 20241017 | 144900 | 26548494200 | 119000 | 118900 | 119000 | 118900 | 467 |
| 241 | 20241017 | 144800 | 26492956400 | 118900 | 118900 | 119100 | 118900 | 472 |
| 242 | 20241017 | 144700 | 26436820000 | 119000 | 118900 | 119100 | 118900 | 1212 |
| 243 | 20241017 | 144600 | 26292605600 | 118900 | 118900 | 119200 | 118800 | 668 |
| 244 | 20241017 | 144500 | 26213099000 | 118900 | 119000 | 119200 | 118900 | 398 |
| 245 | 20241017 | 144400 | 26165744400 | 118900 | 119000 | 119200 | 118900 | 789 |
| 246 | 20241017 | 144300 | 26071876700 | 119000 | 119100 | 119100 | 119000 | 1025 |
| 247 | 20241017 | 144200 | 25949843400 | 119200 | 119200 | 119200 | 119100 | 381 |
| 248 | 20241017 | 144100 | 25904447000 | 119200 | 119300 | 119300 | 119000 | 1192 |
| 249 | 20241017 | 144000 | 25762474500 | 119300 | 119300 | 119300 | 119200 | 785 |
| 250 | 20241017 | 143900 | 25668881200 | 119300 | 119300 | 119400 | 119200 | 561 |
| 251 | 20241017 | 143800 | 25601956600 | 119400 | 119300 | 119400 | 119100 | 454 |
| 252 | 20241017 | 143700 | 25547802500 | 119300 | 119400 | 119600 | 119300 | 588 |
| 253 | 20241017 | 143600 | 25477557000 | 119500 | 119600 | 119600 | 119400 | 698 |
| 254 | 20241017 | 143500 | 25394126000 | 119600 | 119500 | 119700 | 119500 | 848 |
| 255 | 20241017 | 143400 | 25292763700 | 119500 | 119600 | 119600 | 119400 | 793 |
| 256 | 20241017 | 143300 | 25198004200 | 119500 | 119200 | 119600 | 119100 | 792 |
| 257 | 20241017 | 143200 | 25103438900 | 119100 | 118900 | 119400 | 118900 | 807 |
| 258 | 20241017 | 143100 | 25007353100 | 118900 | 119000 | 119100 | 118900 | 968 |
| 259 | 20241017 | 143000 | 24892167900 | 119000 | 119000 | 119100 | 119000 | 264 |
| 260 | 20241017 | 142900 | 24860747200 | 119100 | 119100 | 119200 | 119000 | 1050 |
| 261 | 20241017 | 142800 | 24735721300 | 119100 | 119200 | 119200 | 119100 | 459 |
| 262 | 20241017 | 142700 | 24681040600 | 119100 | 119200 | 119200 | 119100 | 421 |
| 263 | 20241017 | 142600 | 24630873600 | 119100 | 119300 | 119400 | 119100 | 456 |
| 264 | 20241017 | 142500 | 24576508500 | 119400 | 119300 | 119400 | 119200 | 538 |
| 265 | 20241017 | 142400 | 24512355500 | 119300 | 119300 | 119400 | 119200 | 266 |
| 266 | 20241017 | 142300 | 24480637900 | 119400 | 119200 | 119500 | 119100 | 572 |
| 267 | 20241017 | 142200 | 24412403700 | 119200 | 119300 | 119400 | 119100 | 1268 |
| 268 | 20241017 | 142100 | 24261234000 | 119300 | 119200 | 119300 | 119200 | 533 |
| 269 | 20241017 | 142000 | 24197680000 | 119200 | 119200 | 119400 | 119200 | 590 |
| 270 | 20241017 | 141900 | 24127317100 | 119200 | 119300 | 119300 | 119200 | 462 |
| 271 | 20241017 | 141800 | 24072231800 | 119300 | 119300 | 119300 | 119200 | 448 |
| 272 | 20241017 | 141700 | 24018802900 | 119300 | 119300 | 119400 | 119200 | 445 |
| 273 | 20241017 | 141600 | 23965725700 | 119300 | 119400 | 119400 | 119200 | 459 |
| 274 | 20241017 | 141500 | 23910970200 | 119400 | 119500 | 119500 | 119400 | 329 |
| 275 | 20241017 | 141400 | 23871678500 | 119400 | 119400 | 119500 | 119200 | 943 |
| 276 | 20241017 | 141300 | 23759157400 | 119400 | 119400 | 119400 | 119200 | 1172 |
| 277 | 20241017 | 141200 | 23619343400 | 119300 | 119400 | 119500 | 119300 | 393 |
| 278 | 20241017 | 141100 | 23572438300 | 119400 | 119500 | 119600 | 119300 | 403 |
| 279 | 20241017 | 141000 | 23524321400 | 119500 | 119600 | 119600 | 119400 | 441 |
| 280 | 20241017 | 140900 | 23471645000 | 119500 | 119400 | 119700 | 119400 | 216 |
| 281 | 20241017 | 140800 | 23445830400 | 119400 | 119400 | 119500 | 119300 | 454 |
| 282 | 20241017 | 140700 | 23391625100 | 119400 | 119500 | 119600 | 119400 | 432 |
| 283 | 20241017 | 140600 | 23340007000 | 119500 | 119400 | 119500 | 119400 | 250 |
| 284 | 20241017 | 140500 | 23310139800 | 119400 | 119500 | 119500 | 119300 | 632 |
| 285 | 20241017 | 140400 | 23234696800 | 119400 | 119400 | 119500 | 119400 | 670 |
| 286 | 20241017 | 140300 | 23154697400 | 119500 | 119500 | 119600 | 119400 | 322 |
| 287 | 20241017 | 140200 | 23116224600 | 119500 | 119500 | 119500 | 119400 | 751 |
| 288 | 20241017 | 140100 | 23026512400 | 119500 | 119500 | 119600 | 119400 | 407 |
| 289 | 20241017 | 140000 | 22977888000 | 119600 | 119500 | 119600 | 119400 | 267 |
| 290 | 20241017 | 135900 | 22945975500 | 119500 | 119600 | 119600 | 119400 | 397 |
| 291 | 20241017 | 135800 | 22898536800 | 119600 | 119700 | 119700 | 119400 | 392 |
| 292 | 20241017 | 135700 | 22851682000 | 119600 | 119700 | 119700 | 119500 | 276 |
| 293 | 20241017 | 135600 | 22818684400 | 119700 | 119700 | 119700 | 119500 | 523 |
| 294 | 20241017 | 135500 | 22756140500 | 119600 | 119700 | 119700 | 119600 | 325 |
| 295 | 20241017 | 135400 | 22717269600 | 119700 | 119700 | 119800 | 119600 | 239 |
| 296 | 20241017 | 135300 | 22688668700 | 119700 | 119600 | 119800 | 119500 | 697 |
| 297 | 20241017 | 135200 | 22605314800 | 119700 | 119700 | 119800 | 119600 | 394 |
| 298 | 20241017 | 135100 | 22558170800 | 119800 | 119800 | 119800 | 119700 | 209 |
| 299 | 20241017 | 135000 | 22533143400 | 119800 | 119700 | 119800 | 119500 | 404 |
| 300 | 20241017 | 134900 | 22484808000 | 119600 | 119700 | 119800 | 119500 | 1600 |
| 301 | 20241017 | 134800 | 22293458100 | 119700 | 119700 | 119900 | 119700 | 683 |
| 302 | 20241017 | 134700 | 22211661400 | 119700 | 119800 | 119900 | 119600 | 416 |
| 303 | 20241017 | 134600 | 22161874900 | 119700 | 119900 | 119900 | 119600 | 738 |
| 304 | 20241017 | 134500 | 22073520400 | 119900 | 119900 | 119900 | 119800 | 148 |
| 305 | 20241017 | 134400 | 22055782700 | 119900 | 120000 | 120000 | 119800 | 390 |
| 306 | 20241017 | 134300 | 22009023300 | 120000 | 120200 | 120200 | 119900 | 1100 |
| 307 | 20241017 | 134200 | 21876972100 | 120200 | 120100 | 120200 | 120100 | 123 |
| 308 | 20241017 | 134100 | 21862193600 | 120200 | 120400 | 120400 | 120100 | 452 |
| 309 | 20241017 | 134000 | 21807874400 | 120300 | 120400 | 120400 | 120300 | 459 |
| 310 | 20241017 | 133900 | 21752647300 | 120400 | 120500 | 120500 | 120400 | 261 |
| 311 | 20241017 | 133800 | 21721208500 | 120400 | 120700 | 120700 | 120400 | 128 |
| 312 | 20241017 | 133700 | 21705788500 | 120700 | 120700 | 120800 | 120600 | 321 |
| 313 | 20241017 | 133600 | 21667050800 | 120700 | 120600 | 120700 | 120600 | 300 |
| 314 | 20241017 | 133500 | 21630860500 | 120700 | 120800 | 120800 | 120600 | 272 |
| 315 | 20241017 | 133400 | 21598036100 | 120600 | 120800 | 120800 | 120600 | 312 |
| 316 | 20241017 | 133300 | 21560371900 | 120800 | 120800 | 120800 | 120700 | 181 |
| 317 | 20241017 | 133200 | 21538509900 | 120800 | 120800 | 120900 | 120700 | 287 |
| 318 | 20241017 | 133100 | 21503841000 | 120900 | 120800 | 120900 | 120700 | 1262 |
| 319 | 20241017 | 133000 | 21351313000 | 120800 | 120600 | 120800 | 120500 | 1345 |
| 320 | 20241017 | 132900 | 21188992700 | 120500 | 120500 | 120600 | 120500 | 246 |
| 321 | 20241017 | 132800 | 21159346900 | 120400 | 120500 | 120600 | 120400 | 118 |
| 322 | 20241017 | 132700 | 21145127100 | 120500 | 120500 | 120500 | 120400 | 478 |
| 323 | 20241017 | 132600 | 21087555800 | 120600 | 120500 | 120600 | 120400 | 166 |
| 324 | 20241017 | 132500 | 21067552800 | 120400 | 120400 | 120600 | 120300 | 308 |
| 325 | 20241017 | 132400 | 21030467700 | 120400 | 120500 | 120500 | 120400 | 427 |
| 326 | 20241017 | 132300 | 20979040800 | 120400 | 120500 | 120600 | 120300 | 1215 |
| 327 | 20241017 | 132200 | 20832621900 | 120500 | 120400 | 120500 | 120300 | 165 |
| 328 | 20241017 | 132100 | 20812750000 | 120500 | 120400 | 120500 | 120400 | 273 |
| 329 | 20241017 | 132000 | 20779864500 | 120400 | 120500 | 120600 | 120400 | 404 |
| 330 | 20241017 | 131900 | 20731204700 | 120500 | 120600 | 120600 | 120400 | 241 |
| 331 | 20241017 | 131800 | 20702171300 | 120600 | 120600 | 120700 | 120500 | 324 |
| 332 | 20241017 | 131700 | 20663093100 | 120700 | 120700 | 120800 | 120600 | 87 |
| 333 | 20241017 | 131600 | 20652591200 | 120700 | 120700 | 120900 | 120400 | 378 |
| 334 | 20241017 | 131500 | 20606946500 | 120700 | 120400 | 120700 | 120400 | 1051 |
| 335 | 20241017 | 131400 | 20480168600 | 120400 | 120300 | 120500 | 120300 | 372 |
| 336 | 20241017 | 131300 | 20435363900 | 120300 | 120400 | 120500 | 120300 | 278 |
| 337 | 20241017 | 131200 | 20401893600 | 120400 | 120500 | 120600 | 120400 | 521 |
| 338 | 20241017 | 131100 | 20339150700 | 120600 | 120600 | 120600 | 120500 | 241 |
| 339 | 20241017 | 131000 | 20310095800 | 120600 | 120500 | 120600 | 120500 | 446 |
| 340 | 20241017 | 130900 | 20256351600 | 120400 | 120100 | 120400 | 120100 | 951 |
| 341 | 20241017 | 130800 | 20141969100 | 120100 | 119800 | 120100 | 119800 | 604 |
| 342 | 20241017 | 130700 | 20069515600 | 119900 | 119800 | 119900 | 119700 | 141 |
| 343 | 20241017 | 130600 | 20052626200 | 119800 | 119800 | 119900 | 119600 | 66 |
| 344 | 20241017 | 130500 | 20044722100 | 119900 | 119800 | 119900 | 119700 | 424 |
| 345 | 20241017 | 130400 | 19993939800 | 119700 | 119800 | 119800 | 119700 | 67 |
| 346 | 20241017 | 130300 | 19985914700 | 119800 | 119700 | 119800 | 119700 | 261 |
| 347 | 20241017 | 130200 | 19954662400 | 119800 | 119800 | 119800 | 119700 | 168 |
| 348 | 20241017 | 130100 | 19934538800 | 119700 | 119800 | 119800 | 119600 | 153 |
| 349 | 20241017 | 130000 | 19916222700 | 119800 | 119700 | 119900 | 119700 | 131 |
| 350 | 20241017 | 125900 | 19900530500 | 119700 | 119800 | 119900 | 119700 | 397 |
| 351 | 20241017 | 125800 | 19852981400 | 119700 | 119800 | 119900 | 119700 | 659 |
| 352 | 20241017 | 125700 | 19774059600 | 119800 | 119800 | 119800 | 119700 | 538 |
| 353 | 20241017 | 125600 | 19709633900 | 119800 | 119800 | 119900 | 119700 | 235 |
| 354 | 20241017 | 125500 | 19681476900 | 119900 | 119800 | 119900 | 119700 | 202 |
| 355 | 20241017 | 125400 | 19657278800 | 119800 | 119900 | 119900 | 119800 | 258 |
| 356 | 20241017 | 125300 | 19626366000 | 119800 | 120000 | 120000 | 119800 | 134 |
| 357 | 20241017 | 125200 | 19610295200 | 119900 | 119900 | 119900 | 119800 | 228 |
| 358 | 20241017 | 125100 | 19582971200 | 119900 | 120000 | 120000 | 119800 | 184 |
| 359 | 20241017 | 125000 | 19560909900 | 119900 | 119900 | 119900 | 119800 | 104 |
| 360 | 20241017 | 124900 | 19548441600 | 119900 | 119900 | 120000 | 119800 | 894 |
| 361 | 20241017 | 124800 | 19441247600 | 119800 | 119800 | 119900 | 119800 | 95 |
| 362 | 20241017 | 124700 | 19429864300 | 119800 | 119900 | 119900 | 119800 | 233 |
| 363 | 20241017 | 124600 | 19401943200 | 119800 | 119900 | 119900 | 119700 | 112 |
| 364 | 20241017 | 124500 | 19388520900 | 119800 | 119800 | 120000 | 119700 | 307 |
| 365 | 20241017 | 124400 | 19351736300 | 119800 | 120000 | 120000 | 119800 | 297 |
| 366 | 20241017 | 124300 | 19316152300 | 119900 | 119800 | 119900 | 119800 | 313 |
| 367 | 20241017 | 124200 | 19278643000 | 119800 | 119900 | 119900 | 119800 | 33 |
| 368 | 20241017 | 124100 | 19274689100 | 119800 | 119900 | 120000 | 119800 | 203 |
| 369 | 20241017 | 124000 | 19250342000 | 119900 | 119800 | 119900 | 119800 | 175 |
| 370 | 20241017 | 123900 | 19229367300 | 119900 | 119800 | 120000 | 119800 | 108 |
| 371 | 20241017 | 123800 | 19216418800 | 119800 | 119800 | 119900 | 119800 | 177 |
| 372 | 20241017 | 123700 | 19195208600 | 119900 | 120000 | 120000 | 119800 | 350 |
| 373 | 20241017 | 123600 | 19153241800 | 119900 | 119900 | 120000 | 119900 | 184 |
| 374 | 20241017 | 123500 | 19131170400 | 119900 | 119900 | 120000 | 119800 | 173 |
| 375 | 20241017 | 123400 | 19110431400 | 119900 | 119800 | 120000 | 119800 | 227 |
| 376 | 20241017 | 123300 | 19083217400 | 119900 | 119900 | 120000 | 119800 | 182 |
| 377 | 20241017 | 123200 | 19061395000 | 120000 | 120100 | 120100 | 120000 | 170 |
| 378 | 20241017 | 123100 | 19040994300 | 120100 | 119900 | 120100 | 119900 | 81 |
| 379 | 20241017 | 123000 | 19031274300 | 120000 | 119900 | 120100 | 119800 | 278 |
| 380 | 20241017 | 122900 | 18997922800 | 119900 | 119900 | 120000 | 119900 | 157 |
| 381 | 20241017 | 122800 | 18979098100 | 119900 | 119800 | 120000 | 119800 | 218 |
| 382 | 20241017 | 122700 | 18952952600 | 119900 | 119900 | 120000 | 119800 | 260 |
| 383 | 20241017 | 122600 | 18921779700 | 119900 | 119900 | 120000 | 119900 | 311 |
| 384 | 20241017 | 122500 | 18884489000 | 119900 | 120000 | 120100 | 119800 | 392 |
| 385 | 20241017 | 122400 | 18837455000 | 120000 | 119800 | 120000 | 119800 | 238 |
| 386 | 20241017 | 122300 | 18808909200 | 119800 | 120100 | 120200 | 119800 | 331 |
| 387 | 20241017 | 122200 | 18769193600 | 120000 | 120000 | 120000 | 119900 | 255 |
| 388 | 20241017 | 122100 | 18738596800 | 119900 | 119900 | 120000 | 119800 | 289 |
| 389 | 20241017 | 122000 | 18703944900 | 119900 | 119800 | 120000 | 119800 | 201 |
| 390 | 20241017 | 121900 | 18679845100 | 119900 | 120000 | 120000 | 119900 | 252 |
| 391 | 20241017 | 121800 | 18649620500 | 119900 | 119900 | 120000 | 119900 | 120 |
| 392 | 20241017 | 121700 | 18635229300 | 119900 | 119900 | 120000 | 119800 | 330 |
| 393 | 20241017 | 121600 | 18595662700 | 120000 | 120000 | 120100 | 120000 | 341 |
| 394 | 20241017 | 121500 | 18554741900 | 120100 | 120100 | 120100 | 120000 | 216 |
| 395 | 20241017 | 121400 | 18528806100 | 120100 | 120100 | 120100 | 120000 | 166 |
| 396 | 20241017 | 121300 | 18508884900 | 120100 | 120000 | 120100 | 120000 | 412 |
| 397 | 20241017 | 121200 | 18459406400 | 120100 | 120100 | 120200 | 120100 | 202 |
| 398 | 20241017 | 121100 | 18435143900 | 120200 | 120200 | 120200 | 120100 | 320 |
| 399 | 20241017 | 121000 | 18396690700 | 120100 | 120100 | 120300 | 120100 | 159 |
| 400 | 20241017 | 120900 | 18377583200 | 120200 | 120200 | 120200 | 120200 | 289 |
| 401 | 20241017 | 120800 | 18342845400 | 120200 | 120200 | 120300 | 120200 | 199 |
| 402 | 20241017 | 120700 | 18318912900 | 120200 | 120200 | 120200 | 120100 | 171 |
| 403 | 20241017 | 120600 | 18298361600 | 120200 | 120200 | 120200 | 120100 | 188 |
| 404 | 20241017 | 120500 | 18275774000 | 120200 | 120300 | 120300 | 120100 | 675 |
| 405 | 20241017 | 120400 | 18194639500 | 120400 | 120200 | 120400 | 120200 | 237 |
| 406 | 20241017 | 120300 | 18166131200 | 120300 | 120200 | 120300 | 120100 | 247 |
| 407 | 20241017 | 120200 | 18136441800 | 120200 | 120100 | 120200 | 120100 | 175 |
| 408 | 20241017 | 120100 | 18115418000 | 120100 | 120200 | 120200 | 119900 | 136 |
| 409 | 20241017 | 120000 | 18099088400 | 120200 | 120000 | 120200 | 119900 | 232 |
| 410 | 20241017 | 115900 | 18071239000 | 120100 | 120100 | 120100 | 120000 | 211 |
| 411 | 20241017 | 115800 | 18045899200 | 120100 | 120100 | 120200 | 120100 | 163 |
| 412 | 20241017 | 115700 | 18026318300 | 120300 | 120200 | 120300 | 120200 | 67 |
| 413 | 20241017 | 115600 | 18018262800 | 120100 | 120000 | 120100 | 119900 | 304 |
| 414 | 20241017 | 115500 | 17981775000 | 120100 | 120000 | 120100 | 120000 | 216 |
| 415 | 20241017 | 115400 | 17955841500 | 120000 | 120100 | 120200 | 120000 | 144 |
| 416 | 20241017 | 115300 | 17938546300 | 120100 | 120000 | 120200 | 120000 | 187 |
| 417 | 20241017 | 115200 | 17916073800 | 120200 | 120000 | 120300 | 119900 | 295 |
| 418 | 20241017 | 115100 | 17880666300 | 120100 | 120100 | 120100 | 119900 | 146 |
| 419 | 20241017 | 115000 | 17863144300 | 120100 | 120200 | 120200 | 120000 | 142 |
| 420 | 20241017 | 114900 | 17846091700 | 120400 | 120100 | 120400 | 120000 | 378 |
| 421 | 20241017 | 114800 | 17800676300 | 120100 | 120100 | 120200 | 120100 | 31 |
| 422 | 20241017 | 114700 | 17796952300 | 120200 | 120200 | 120300 | 120100 | 227 |
| 423 | 20241017 | 114600 | 17769668000 | 120200 | 120300 | 120300 | 120200 | 121 |
| 424 | 20241017 | 114500 | 17755121400 | 120200 | 120300 | 120300 | 120100 | 345 |
| 425 | 20241017 | 114400 | 17713666700 | 120300 | 120300 | 120400 | 120300 | 138 |
| 426 | 20241017 | 114300 | 17697062900 | 120300 | 120200 | 120300 | 120000 | 253 |
| 427 | 20241017 | 114200 | 17666665400 | 120300 | 120000 | 120400 | 120000 | 245 |
| 428 | 20241017 | 114100 | 17637202600 | 120300 | 120300 | 120300 | 120000 | 1598 |
| 429 | 20241017 | 114000 | 17445270400 | 120300 | 120300 | 120400 | 120300 | 154 |
| 430 | 20241017 | 113900 | 17426734900 | 120400 | 120400 | 120500 | 120400 | 698 |
| 431 | 20241017 | 113800 | 17342663500 | 120400 | 120200 | 120400 | 120200 | 612 |
| 432 | 20241017 | 113700 | 17269021200 | 120300 | 120200 | 120300 | 120200 | 95 |
| 433 | 20241017 | 113600 | 17257599400 | 120200 | 120300 | 120300 | 120200 | 283 |
| 434 | 20241017 | 113500 | 17223565100 | 120200 | 120400 | 120400 | 120200 | 1349 |
| 435 | 20241017 | 113400 | 17061201000 | 120500 | 120500 | 120500 | 120400 | 189 |
| 436 | 20241017 | 113300 | 17038436600 | 120500 | 120400 | 120500 | 120400 | 109 |
| 437 | 20241017 | 113200 | 17025307200 | 120500 | 120500 | 120600 | 120400 | 333 |
| 438 | 20241017 | 113100 | 16985180500 | 120600 | 120400 | 120600 | 120400 | 859 |
| 439 | 20241017 | 113000 | 16881689900 | 120300 | 120200 | 120400 | 120200 | 606 |
| 440 | 20241017 | 112900 | 16808801700 | 120200 | 120100 | 120200 | 120100 | 186 |
| 441 | 20241017 | 112800 | 16786450600 | 120100 | 120200 | 120200 | 120100 | 151 |
| 442 | 20241017 | 112700 | 16768311700 | 120200 | 120100 | 120200 | 120100 | 179 |
| 443 | 20241017 | 112600 | 16746798500 | 120100 | 120200 | 120200 | 120100 | 55 |
| 444 | 20241017 | 112500 | 16740189900 | 120000 | 120100 | 120200 | 120000 | 340 |
| 445 | 20241017 | 112400 | 16699368100 | 120100 | 120000 | 120200 | 120000 | 563 |
| 446 | 20241017 | 112300 | 16631766800 | 119900 | 119900 | 120000 | 119800 | 301 |
| 447 | 20241017 | 112200 | 16595665900 | 119900 | 119800 | 120000 | 119700 | 407 |
| 448 | 20241017 | 112100 | 16546878800 | 119700 | 119800 | 119900 | 119700 | 167 |
| 449 | 20241017 | 112000 | 16526871800 | 119800 | 119700 | 119800 | 119700 | 325 |
| 450 | 20241017 | 111900 | 16487965100 | 119700 | 119800 | 119800 | 119700 | 620 |
| 451 | 20241017 | 111800 | 16413709500 | 119700 | 119800 | 119900 | 119700 | 384 |
| 452 | 20241017 | 111700 | 16367722300 | 119900 | 119800 | 119900 | 119800 | 161 |
| 453 | 20241017 | 111600 | 16348425300 | 119800 | 119800 | 120000 | 119800 | 284 |
| 454 | 20241017 | 111500 | 16314379100 | 119900 | 119800 | 119900 | 119800 | 216 |
| 455 | 20241017 | 111400 | 16288487700 | 119900 | 120000 | 120000 | 119600 | 508 |
| 456 | 20241017 | 111300 | 16227594100 | 120000 | 120000 | 120000 | 119900 | 157 |
| 457 | 20241017 | 111200 | 16208759700 | 120000 | 119700 | 120000 | 119600 | 458 |
| 458 | 20241017 | 111100 | 16153887900 | 119700 | 119800 | 119900 | 119700 | 84 |
| 459 | 20241017 | 111000 | 16143822100 | 119800 | 119800 | 119900 | 119800 | 136 |
| 460 | 20241017 | 110900 | 16127527100 | 119900 | 119900 | 120000 | 119900 | 135 |
| 461 | 20241017 | 110800 | 16111339800 | 120000 | 119900 | 120000 | 119400 | 1558 |
| 462 | 20241017 | 110700 | 15924836600 | 119800 | 119900 | 119900 | 119800 | 51 |
| 463 | 20241017 | 110600 | 15918726300 | 119900 | 119800 | 119900 | 119600 | 285 |
| 464 | 20241017 | 110500 | 15884592400 | 119900 | 119700 | 119900 | 119600 | 338 |
| 465 | 20241017 | 110400 | 15844126800 | 119700 | 119600 | 119800 | 119500 | 164 |
| 466 | 20241017 | 110300 | 15824511500 | 119600 | 119600 | 119800 | 119600 | 324 |
| 467 | 20241017 | 110200 | 15785750400 | 119800 | 119800 | 119800 | 119700 | 245 |
| 468 | 20241017 | 110100 | 15756418400 | 119800 | 119600 | 119800 | 119600 | 185 |
| 469 | 20241017 | 110000 | 15734274400 | 119700 | 119800 | 119900 | 119700 | 162 |
| 470 | 20241017 | 105900 | 15714875900 | 119800 | 119700 | 119900 | 119700 | 356 |
| 471 | 20241017 | 105800 | 15672219900 | 119700 | 119700 | 119700 | 119600 | 178 |
| 472 | 20241017 | 105700 | 15650924700 | 119600 | 119600 | 119700 | 119300 | 1148 |
| 473 | 20241017 | 105600 | 15513762800 | 119700 | 119800 | 119800 | 119700 | 208 |
| 474 | 20241017 | 105500 | 15488864300 | 119800 | 119700 | 119900 | 119700 | 190 |
| 475 | 20241017 | 105400 | 15466104400 | 119700 | 119700 | 119800 | 119700 | 119 |
| 476 | 20241017 | 105300 | 15451856300 | 119700 | 119800 | 119800 | 119700 | 177 |
| 477 | 20241017 | 105200 | 15430657200 | 119800 | 119900 | 119900 | 119700 | 247 |
| 478 | 20241017 | 105100 | 15401071600 | 119900 | 119900 | 120000 | 119900 | 256 |
| 479 | 20241017 | 105000 | 15370370100 | 120000 | 120000 | 120000 | 119900 | 344 |
| 480 | 20241017 | 104900 | 15329107900 | 119900 | 120000 | 120000 | 119900 | 307 |
| 481 | 20241017 | 104800 | 15292272200 | 120000 | 120000 | 120200 | 119900 | 656 |
| 482 | 20241017 | 104700 | 15213533800 | 120000 | 120000 | 120000 | 119900 | 74 |
| 483 | 20241017 | 104600 | 15204660300 | 120000 | 119700 | 120000 | 119700 | 387 |
| 484 | 20241017 | 104500 | 15158280700 | 120000 | 120100 | 120100 | 119800 | 474 |
| 485 | 20241017 | 104400 | 15101417800 | 120000 | 120000 | 120100 | 120000 | 212 |
| 486 | 20241017 | 104300 | 15075968200 | 120100 | 120200 | 120200 | 120000 | 415 |
| 487 | 20241017 | 104200 | 15026119700 | 120200 | 120200 | 120200 | 120100 | 845 |
| 488 | 20241017 | 104100 | 14924584900 | 120200 | 119900 | 120300 | 119900 | 421 |
| 489 | 20241017 | 104000 | 14873991400 | 119900 | 119800 | 120000 | 119700 | 356 |
| 490 | 20241017 | 103900 | 14831311800 | 119800 | 119800 | 119900 | 119700 | 405 |
| 491 | 20241017 | 103800 | 14782802200 | 119800 | 119700 | 119800 | 119600 | 267 |
| 492 | 20241017 | 103700 | 14750825500 | 119900 | 119900 | 120000 | 119700 | 260 |
| 493 | 20241017 | 103600 | 14719657800 | 120000 | 119700 | 120000 | 119700 | 402 |
| 494 | 20241017 | 103500 | 14671477100 | 119800 | 119700 | 119800 | 119700 | 174 |
| 495 | 20241017 | 103400 | 14650641600 | 119700 | 119700 | 119800 | 119600 | 506 |
| 496 | 20241017 | 103300 | 14590080100 | 119700 | 119700 | 119700 | 119600 | 344 |
| 497 | 20241017 | 103200 | 14548928900 | 119800 | 119600 | 119800 | 119600 | 196 |
| 498 | 20241017 | 103100 | 14525470400 | 119700 | 119700 | 119700 | 119600 | 91 |
| 499 | 20241017 | 103000 | 14514582900 | 119600 | 119600 | 119600 | 119400 | 364 |
| 500 | 20241017 | 102900 | 14471055800 | 119600 | 119600 | 119700 | 119400 | 835 |
| 501 | 20241017 | 102800 | 14371268700 | 119600 | 119700 | 119700 | 119600 | 214 |
| 502 | 20241017 | 102700 | 14345672800 | 119800 | 119700 | 119800 | 119600 | 206 |
| 503 | 20241017 | 102600 | 14321012700 | 119700 | 119700 | 119700 | 119600 | 115 |
| 504 | 20241017 | 102500 | 14307257400 | 119800 | 119500 | 119800 | 119500 | 501 |
| 505 | 20241017 | 102400 | 14247310300 | 119600 | 119500 | 119600 | 119400 | 153 |
| 506 | 20241017 | 102300 | 14229026900 | 119500 | 119400 | 119500 | 119400 | 287 |
| 507 | 20241017 | 102200 | 14194752800 | 119500 | 119600 | 119600 | 119300 | 3902 |
| 508 | 20241017 | 102100 | 13728851600 | 119500 | 119800 | 119800 | 119500 | 1307 |
| 509 | 20241017 | 102000 | 13572572200 | 119700 | 119800 | 119900 | 119700 | 338 |
| 510 | 20241017 | 101900 | 13532084700 | 119800 | 119700 | 119800 | 119700 | 143 |
| 511 | 20241017 | 101800 | 13514963800 | 119800 | 119700 | 119800 | 119600 | 195 |
| 512 | 20241017 | 101700 | 13491618900 | 119700 | 119700 | 119700 | 119600 | 261 |
| 513 | 20241017 | 101600 | 13460395600 | 119700 | 119800 | 120000 | 119600 | 957 |
| 514 | 20241017 | 101500 | 13345782300 | 119800 | 119800 | 119900 | 119800 | 186 |
| 515 | 20241017 | 101400 | 13323487000 | 119900 | 119800 | 120000 | 119800 | 142 |
| 516 | 20241017 | 101300 | 13306467300 | 119800 | 119800 | 119800 | 119700 | 241 |
| 517 | 20241017 | 101200 | 13277605300 | 119800 | 119900 | 119900 | 119600 | 824 |
| 518 | 20241017 | 101100 | 13178932700 | 119900 | 120000 | 120000 | 119900 | 238 |
| 519 | 20241017 | 101000 | 13150393300 | 119900 | 120100 | 120100 | 119900 | 345 |
| 520 | 20241017 | 100900 | 13109015300 | 120000 | 120100 | 120100 | 119900 | 969 |
| 521 | 20241017 | 100800 | 12992688400 | 120100 | 120300 | 120300 | 120100 | 220 |
| 522 | 20241017 | 100700 | 12966242700 | 120300 | 120300 | 120400 | 120200 | 183 |
| 523 | 20241017 | 100600 | 12944234500 | 120400 | 120500 | 120500 | 120200 | 74 |
| 524 | 20241017 | 100500 | 12935325500 | 120400 | 120300 | 120600 | 120300 | 587 |
| 525 | 20241017 | 100400 | 12864640700 | 120300 | 120100 | 120300 | 120100 | 191 |
| 526 | 20241017 | 100300 | 12841677900 | 120300 | 120200 | 120600 | 120200 | 386 |
| 527 | 20241017 | 100200 | 12795192400 | 120300 | 120400 | 120500 | 120300 | 285 |
| 528 | 20241017 | 100100 | 12760883300 | 120400 | 120600 | 120600 | 120400 | 641 |
| 529 | 20241017 | 100000 | 12683702100 | 120600 | 120700 | 120700 | 120400 | 155 |
| 530 | 20241017 | 095900 | 12665023000 | 120700 | 120500 | 120700 | 120400 | 328 |
| 531 | 20241017 | 095800 | 12625466700 | 120400 | 120400 | 120500 | 120300 | 241 |
| 532 | 20241017 | 095700 | 12596465600 | 120300 | 120300 | 120500 | 120000 | 624 |
| 533 | 20241017 | 095600 | 12521482800 | 120200 | 120600 | 120600 | 120200 | 825 |
| 534 | 20241017 | 095500 | 12422142800 | 120500 | 120200 | 120700 | 120200 | 1727 |
| 535 | 20241017 | 095400 | 12214306300 | 120300 | 120500 | 120500 | 120200 | 381 |
| 536 | 20241017 | 095300 | 12168462200 | 120400 | 120500 | 120600 | 120400 | 154 |
| 537 | 20241017 | 095200 | 12149914600 | 120500 | 120800 | 120900 | 120500 | 472 |
| 538 | 20241017 | 095100 | 12092930400 | 120900 | 120700 | 121000 | 120700 | 362 |
| 539 | 20241017 | 095000 | 12049178400 | 120800 | 120800 | 120900 | 120700 | 774 |
| 540 | 20241017 | 094900 | 11955699000 | 120700 | 120200 | 120700 | 120200 | 559 |
| 541 | 20241017 | 094800 | 11888332600 | 120300 | 120200 | 120400 | 120200 | 160 |
| 542 | 20241017 | 094700 | 11869092200 | 120200 | 120400 | 120500 | 120100 | 475 |
| 543 | 20241017 | 094600 | 11811946800 | 120400 | 120400 | 120600 | 120400 | 923 |
| 544 | 20241017 | 094500 | 11700773100 | 120400 | 120700 | 120900 | 120300 | 2079 |
| 545 | 20241017 | 094400 | 11449990300 | 120700 | 120400 | 120800 | 120400 | 886 |
| 546 | 20241017 | 094300 | 11343028600 | 120500 | 119900 | 120500 | 119900 | 483 |
| 547 | 20241017 | 094200 | 11284987600 | 119900 | 119700 | 119900 | 119600 | 573 |
| 548 | 20241017 | 094100 | 11216348400 | 119700 | 119800 | 119900 | 119600 | 738 |
| 549 | 20241017 | 094000 | 11128001300 | 119700 | 119800 | 119800 | 119700 | 395 |
| 550 | 20241017 | 093900 | 11080691200 | 119800 | 119400 | 119900 | 119300 | 774 |
| 551 | 20241017 | 093800 | 10988168800 | 119400 | 119400 | 119600 | 119400 | 619 |
| 552 | 20241017 | 093700 | 10914218300 | 119400 | 119300 | 119600 | 119300 | 1256 |
| 553 | 20241017 | 093600 | 10764079500 | 119300 | 119300 | 119600 | 119300 | 661 |
| 554 | 20241017 | 093500 | 10685154600 | 119300 | 119600 | 119700 | 119300 | 1359 |
| 555 | 20241017 | 093400 | 10522820300 | 119600 | 119500 | 119700 | 119500 | 937 |
| 556 | 20241017 | 093300 | 10410764900 | 119500 | 119600 | 119700 | 119400 | 1529 |
| 557 | 20241017 | 093200 | 10227981000 | 119600 | 119900 | 119900 | 119600 | 2256 |
| 558 | 20241017 | 093100 | 9957774900 | 119900 | 120200 | 120200 | 119800 | 1074 |
| 559 | 20241017 | 093000 | 9828919200 | 120200 | 119800 | 120300 | 119700 | 1624 |
| 560 | 20241017 | 092900 | 9634021800 | 119900 | 120100 | 120200 | 119800 | 3253 |
| 561 | 20241017 | 092800 | 9243675000 | 120100 | 120100 | 120300 | 120100 | 690 |
| 562 | 20241017 | 092700 | 9160795700 | 120200 | 120300 | 120500 | 120100 | 1310 |
| 563 | 20241017 | 092600 | 9003312900 | 120500 | 120200 | 120800 | 120200 | 598 |
| 564 | 20241017 | 092500 | 8931320400 | 120200 | 120600 | 120700 | 120200 | 924 |
| 565 | 20241017 | 092400 | 8820125500 | 120600 | 120100 | 120700 | 120000 | 1416 |
| 566 | 20241017 | 092300 | 8649833000 | 120100 | 120400 | 120400 | 120100 | 2280 |
| 567 | 20241017 | 092200 | 8375697100 | 120400 | 120300 | 120600 | 120300 | 1293 |
| 568 | 20241017 | 092100 | 8219998800 | 120300 | 120700 | 120700 | 120000 | 3102 |
| 569 | 20241017 | 092000 | 7846570300 | 120700 | 120600 | 120800 | 120500 | 1473 |
| 570 | 20241017 | 091900 | 7668838800 | 120600 | 121500 | 121500 | 120600 | 2498 |
| 571 | 20241017 | 091800 | 7366412100 | 121500 | 121400 | 121600 | 121400 | 809 |
| 572 | 20241017 | 091700 | 7268093900 | 121500 | 121500 | 121700 | 121300 | 502 |
| 573 | 20241017 | 091600 | 7207083500 | 121600 | 121400 | 121600 | 121200 | 628 |
| 574 | 20241017 | 091500 | 7130845000 | 121400 | 121300 | 121400 | 121000 | 680 |
| 575 | 20241017 | 091400 | 7048426700 | 121300 | 121600 | 121600 | 121000 | 1497 |
| 576 | 20241017 | 091300 | 6866929800 | 121600 | 121300 | 121700 | 121300 | 529 |
| 577 | 20241017 | 091200 | 6802657600 | 121700 | 121300 | 121700 | 121100 | 1695 |
| 578 | 20241017 | 091100 | 6596815800 | 121300 | 121700 | 122000 | 121300 | 1606 |
| 579 | 20241017 | 091000 | 6401408100 | 121700 | 121800 | 122000 | 121700 | 1149 |
| 580 | 20241017 | 090900 | 6261464300 | 121700 | 121900 | 122100 | 121700 | 3075 |
| 581 | 20241017 | 090800 | 5886691000 | 122100 | 122600 | 122600 | 122000 | 2105 |
| 582 | 20241017 | 090700 | 5629498700 | 122900 | 122900 | 123000 | 122600 | 1768 |
| 583 | 20241017 | 090600 | 5412339300 | 122900 | 122600 | 123000 | 122400 | 2238 |
| 584 | 20241017 | 090500 | 5137648900 | 122800 | 123100 | 123300 | 122300 | 2945 |
| 585 | 20241017 | 090400 | 4775675400 | 123100 | 123400 | 123500 | 123100 | 2180 |
| 586 | 20241017 | 090300 | 4506809700 | 123400 | 123000 | 124000 | 122700 | 11920 |
| 587 | 20241017 | 090200 | 3036486800 | 122700 | 121800 | 123200 | 121700 | 8980 |
| 588 | 20241017 | 090100 | 1935985300 | 122000 | 122100 | 122400 | 121000 | 3832 |
| 589 | 20241017 | 090000 | 1468813500 | 122400 | 121200 | 122700 | 120500 | 12053 |