32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 184800 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 6928 |
| 3 | 20241209 | 184700 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 4 | 20241209 | 184600 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 5 | 20241209 | 184500 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 6 | 20241209 | 184400 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 7 | 20241209 | 184300 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 8 | 20241209 | 184200 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 9 | 20241209 | 184100 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 10 | 20241209 | 184000 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 11 | 20241209 | 183900 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 12 | 20241209 | 183800 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 13 | 20241209 | 183700 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 14 | 20241209 | 183600 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 15 | 20241209 | 183500 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 16 | 20241209 | 183400 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 17 | 20241209 | 183300 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 18 | 20241209 | 183200 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 19 | 20241209 | 183100 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 20 | 20241209 | 183000 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 21 | 20241209 | 182900 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 22 | 20241209 | 182800 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 23 | 20241209 | 182700 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 24 | 20241209 | 182600 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 25 | 20241209 | 182500 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 26 | 20241209 | 182400 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 27 | 20241209 | 182300 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 28 | 20241209 | 182200 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 29 | 20241209 | 182100 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 30 | 20241209 | 182000 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 31 | 20241209 | 181900 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 32 | 20241209 | 181800 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 6928 |
| 33 | 20241209 | 181700 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 34 | 20241209 | 181600 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 35 | 20241209 | 181500 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 36 | 20241209 | 181400 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 37 | 20241209 | 181300 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 38 | 20241209 | 181200 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 39 | 20241209 | 181100 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 40 | 20241209 | 181000 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 41 | 20241209 | 180900 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 42 | 20241209 | 180800 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 43 | 20241209 | 180700 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 44 | 20241209 | 180600 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 45 | 20241209 | 180500 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 46 | 20241209 | 180400 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 47 | 20241209 | 180300 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 48 | 20241209 | 180200 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 49 | 20241209 | 180100 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 50 | 20241209 | 180000 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 51 | 20241209 | 175900 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 52 | 20241209 | 175800 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 53 | 20241209 | 175700 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 54 | 20241209 | 175600 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 55 | 20241209 | 175500 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 56 | 20241209 | 175400 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 57 | 20241209 | 175300 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 58 | 20241209 | 175200 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 59 | 20241209 | 175100 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 60 | 20241209 | 175000 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 61 | 20241209 | 174900 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 62 | 20241209 | 174800 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 6928 |
| 63 | 20241209 | 174700 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 64 | 20241209 | 174600 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 65 | 20241209 | 174500 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 66 | 20241209 | 174400 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 67 | 20241209 | 174300 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 68 | 20241209 | 174200 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 69 | 20241209 | 174100 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 70 | 20241209 | 174000 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 71 | 20241209 | 173900 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 72 | 20241209 | 173800 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 73 | 20241209 | 173700 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 74 | 20241209 | 173600 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 75 | 20241209 | 173500 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 76 | 20241209 | 173400 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 77 | 20241209 | 173300 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 78 | 20241209 | 173200 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 79 | 20241209 | 173100 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 80 | 20241209 | 173000 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 81 | 20241209 | 172900 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 82 | 20241209 | 172800 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 83 | 20241209 | 172700 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 84 | 20241209 | 172600 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 85 | 20241209 | 172500 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 86 | 20241209 | 172400 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 87 | 20241209 | 172300 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 88 | 20241209 | 172200 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 89 | 20241209 | 172100 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 90 | 20241209 | 172000 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 91 | 20241209 | 171900 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 92 | 20241209 | 171800 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 6928 |
| 93 | 20241209 | 171700 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 94 | 20241209 | 171600 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 95 | 20241209 | 171500 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 96 | 20241209 | 171400 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 97 | 20241209 | 171300 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 98 | 20241209 | 171200 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 99 | 20241209 | 171100 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 100 | 20241209 | 171000 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 101 | 20241209 | 170900 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 102 | 20241209 | 170800 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 103 | 20241209 | 170700 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 104 | 20241209 | 170600 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 105 | 20241209 | 170500 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 106 | 20241209 | 170400 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 107 | 20241209 | 170300 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 108 | 20241209 | 170200 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 109 | 20241209 | 170100 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 110 | 20241209 | 170000 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 111 | 20241209 | 165900 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 112 | 20241209 | 165800 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 113 | 20241209 | 165700 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 114 | 20241209 | 165600 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 115 | 20241209 | 165500 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 116 | 20241209 | 165400 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 117 | 20241209 | 165300 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 118 | 20241209 | 165200 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 119 | 20241209 | 165100 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 120 | 20241209 | 165000 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 121 | 20241209 | 164900 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 122 | 20241209 | 164800 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 6928 |
| 123 | 20241209 | 164700 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 124 | 20241209 | 164600 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 125 | 20241209 | 164500 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 126 | 20241209 | 164400 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 127 | 20241209 | 164300 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 128 | 20241209 | 164200 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 129 | 20241209 | 164100 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 130 | 20241209 | 164000 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 131 | 20241209 | 163900 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 132 | 20241209 | 163800 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 133 | 20241209 | 163700 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 134 | 20241209 | 163600 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 135 | 20241209 | 163500 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 136 | 20241209 | 163400 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 137 | 20241209 | 163300 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 138 | 20241209 | 163200 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 139 | 20241209 | 163100 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 140 | 20241209 | 163000 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 141 | 20241209 | 162900 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 142 | 20241209 | 162800 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 143 | 20241209 | 162700 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 144 | 20241209 | 162600 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 145 | 20241209 | 162500 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 146 | 20241209 | 162400 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 147 | 20241209 | 162300 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 148 | 20241209 | 162200 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 149 | 20241209 | 162100 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 150 | 20241209 | 162000 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 151 | 20241209 | 161900 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 152 | 20241209 | 161800 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 6928 |
| 153 | 20241209 | 161700 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 154 | 20241209 | 161600 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 155 | 20241209 | 161500 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 156 | 20241209 | 161400 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 157 | 20241209 | 161300 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 158 | 20241209 | 161200 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 159 | 20241209 | 161100 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 160 | 20241209 | 161000 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 161 | 20241209 | 160900 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 162 | 20241209 | 160800 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 163 | 20241209 | 160700 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 164 | 20241209 | 160600 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 165 | 20241209 | 160500 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 166 | 20241209 | 160400 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 167 | 20241209 | 160300 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 168 | 20241209 | 160200 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 169 | 20241209 | 160100 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 170 | 20241209 | 160000 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 171 | 20241209 | 155900 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 172 | 20241209 | 155800 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 173 | 20241209 | 155700 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 174 | 20241209 | 155600 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 175 | 20241209 | 155500 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 176 | 20241209 | 155400 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 177 | 20241209 | 155300 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 178 | 20241209 | 155200 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 179 | 20241209 | 155100 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 180 | 20241209 | 155000 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 181 | 20241209 | 154900 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 182 | 20241209 | 154800 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 6928 |
| 183 | 20241209 | 154700 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 184 | 20241209 | 154600 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 185 | 20241209 | 154500 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 186 | 20241209 | 154400 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 187 | 20241209 | 154300 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 188 | 20241209 | 154200 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 189 | 20241209 | 154100 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 190 | 20241209 | 154000 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 191 | 20241209 | 153900 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 192 | 20241209 | 153800 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 193 | 20241209 | 153700 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 194 | 20241209 | 153600 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 195 | 20241209 | 153500 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 196 | 20241209 | 153400 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 197 | 20241209 | 153300 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 198 | 20241209 | 153200 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 199 | 20241209 | 153100 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 200 | 20241209 | 153000 | 15924152000 | 85700 | 85700 | 85700 | 85700 | 6928 |
| 201 | 20241209 | 152900 | 15330422400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 202 | 20241209 | 152800 | 15330422400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 203 | 20241209 | 152700 | 15330422400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 204 | 20241209 | 152600 | 15330422400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 205 | 20241209 | 152500 | 15330422400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 206 | 20241209 | 152400 | 15330422400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 207 | 20241209 | 152300 | 15330422400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 208 | 20241209 | 152200 | 15330422400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 209 | 20241209 | 152100 | 15330422400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 210 | 20241209 | 152000 | 15330422400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 211 | 20241209 | 151900 | 15330422400 | 85700 | 85900 | 85900 | 85700 | 1000 |
| 212 | 20241209 | 151800 | 15244702100 | 85800 | 85900 | 86000 | 85800 | 315 |
| 213 | 20241209 | 151700 | 15217639600 | 85700 | 86000 | 86000 | 85700 | 257 |
| 214 | 20241209 | 151600 | 15195587200 | 86000 | 85900 | 86000 | 85800 | 356 |
| 215 | 20241209 | 151500 | 15165018700 | 86000 | 86000 | 86200 | 85800 | 343 |
| 216 | 20241209 | 151400 | 15135497900 | 86000 | 86000 | 86200 | 85800 | 240 |
| 217 | 20241209 | 151300 | 15114865800 | 86100 | 85900 | 86100 | 85900 | 297 |
| 218 | 20241209 | 151200 | 15089349700 | 86000 | 86000 | 86100 | 86000 | 223 |
| 219 | 20241209 | 151100 | 15070165100 | 86100 | 86000 | 86400 | 85900 | 435 |
| 220 | 20241209 | 151000 | 15032705700 | 86100 | 86400 | 86500 | 86000 | 506 |
| 221 | 20241209 | 150900 | 14989095800 | 86400 | 86300 | 86400 | 86200 | 194 |
| 222 | 20241209 | 150800 | 14972343100 | 86300 | 86400 | 86400 | 86300 | 276 |
| 223 | 20241209 | 150700 | 14948509300 | 86400 | 86500 | 86500 | 86400 | 660 |
| 224 | 20241209 | 150600 | 14891460600 | 86500 | 86500 | 86500 | 86400 | 290 |
| 225 | 20241209 | 150500 | 14866383700 | 86400 | 86400 | 86500 | 86400 | 187 |
| 226 | 20241209 | 150400 | 14850215200 | 86500 | 86400 | 86500 | 86400 | 337 |
| 227 | 20241209 | 150300 | 14821088900 | 86500 | 86500 | 86500 | 86200 | 238 |
| 228 | 20241209 | 150200 | 14800527500 | 86400 | 86500 | 86500 | 86400 | 184 |
| 229 | 20241209 | 150100 | 14784622000 | 86500 | 86400 | 86500 | 86300 | 545 |
| 230 | 20241209 | 150000 | 14737534400 | 86300 | 86200 | 86400 | 86100 | 462 |
| 231 | 20241209 | 145900 | 14697664600 | 86300 | 86400 | 86400 | 86200 | 324 |
| 232 | 20241209 | 145800 | 14669701400 | 86400 | 86100 | 86400 | 86100 | 291 |
| 233 | 20241209 | 145700 | 14644603300 | 86200 | 86100 | 86200 | 86000 | 645 |
| 234 | 20241209 | 145600 | 14589053800 | 86200 | 86300 | 86300 | 86000 | 254 |
| 235 | 20241209 | 145500 | 14567167800 | 86200 | 86100 | 86200 | 86100 | 292 |
| 236 | 20241209 | 145400 | 14542011500 | 86100 | 86000 | 86200 | 86000 | 244 |
| 237 | 20241209 | 145300 | 14521002000 | 86100 | 86000 | 86100 | 85900 | 144 |
| 238 | 20241209 | 145200 | 14508614800 | 86100 | 86100 | 86200 | 85800 | 695 |
| 239 | 20241209 | 145100 | 14448842100 | 86100 | 86000 | 86200 | 85800 | 475 |
| 240 | 20241209 | 145000 | 14408000400 | 85900 | 85800 | 86100 | 85700 | 352 |
| 241 | 20241209 | 144900 | 14377752500 | 85800 | 86100 | 86100 | 85800 | 248 |
| 242 | 20241209 | 144800 | 14356441200 | 86000 | 86000 | 86100 | 85800 | 771 |
| 243 | 20241209 | 144700 | 14290241500 | 86000 | 85900 | 86100 | 85900 | 480 |
| 244 | 20241209 | 144600 | 14248968200 | 86000 | 86000 | 86100 | 85900 | 244 |
| 245 | 20241209 | 144500 | 14227979300 | 86000 | 86200 | 86200 | 85900 | 699 |
| 246 | 20241209 | 144400 | 14167842700 | 86200 | 86200 | 86400 | 86200 | 403 |
| 247 | 20241209 | 144300 | 14133093300 | 86300 | 86300 | 86400 | 86100 | 171 |
| 248 | 20241209 | 144200 | 14118339800 | 86300 | 86400 | 86400 | 86000 | 133 |
| 249 | 20241209 | 144100 | 14106867800 | 86100 | 86300 | 86400 | 86000 | 640 |
| 250 | 20241209 | 144000 | 14051694400 | 86300 | 86200 | 86300 | 86000 | 303 |
| 251 | 20241209 | 143900 | 14025575400 | 86300 | 86400 | 86400 | 86200 | 267 |
| 252 | 20241209 | 143800 | 14002523600 | 86200 | 86200 | 86400 | 86000 | 224 |
| 253 | 20241209 | 143700 | 13983207000 | 86100 | 86000 | 86400 | 86000 | 303 |
| 254 | 20241209 | 143600 | 13957092600 | 86000 | 86100 | 86200 | 86000 | 200 |
| 255 | 20241209 | 143500 | 13939862900 | 86200 | 86300 | 86300 | 85900 | 382 |
| 256 | 20241209 | 143400 | 13906964000 | 86200 | 86200 | 86300 | 86100 | 291 |
| 257 | 20241209 | 143300 | 13881874500 | 86200 | 86100 | 86200 | 85900 | 1322 |
| 258 | 20241209 | 143200 | 13768106300 | 86100 | 86200 | 86300 | 86100 | 359 |
| 259 | 20241209 | 143100 | 13737185100 | 86200 | 86300 | 86300 | 86100 | 214 |
| 260 | 20241209 | 143000 | 13718731700 | 86400 | 86300 | 86400 | 86200 | 205 |
| 261 | 20241209 | 142900 | 13701043900 | 86300 | 86200 | 86300 | 86100 | 297 |
| 262 | 20241209 | 142800 | 13675452800 | 86200 | 86300 | 86400 | 86100 | 576 |
| 263 | 20241209 | 142700 | 13625798200 | 86300 | 86400 | 86500 | 86200 | 350 |
| 264 | 20241209 | 142600 | 13595572100 | 86400 | 86300 | 86500 | 86300 | 248 |
| 265 | 20241209 | 142500 | 13574141800 | 86400 | 86400 | 86600 | 86300 | 288 |
| 266 | 20241209 | 142400 | 13549247500 | 86300 | 86500 | 86600 | 86300 | 537 |
| 267 | 20241209 | 142300 | 13502860100 | 86400 | 86600 | 86700 | 86400 | 276 |
| 268 | 20241209 | 142200 | 13478992800 | 86600 | 86700 | 86700 | 86500 | 282 |
| 269 | 20241209 | 142100 | 13454566100 | 86600 | 86700 | 86700 | 86600 | 158 |
| 270 | 20241209 | 142000 | 13440873000 | 86700 | 86700 | 86800 | 86500 | 315 |
| 271 | 20241209 | 141900 | 13413583000 | 86700 | 86600 | 86800 | 86500 | 451 |
| 272 | 20241209 | 141800 | 13374519900 | 86700 | 86600 | 86700 | 86500 | 246 |
| 273 | 20241209 | 141700 | 13353222400 | 86600 | 86600 | 86700 | 86600 | 302 |
| 274 | 20241209 | 141600 | 13327064500 | 86500 | 86500 | 86600 | 86500 | 369 |
| 275 | 20241209 | 141500 | 13295121600 | 86500 | 86500 | 86600 | 86500 | 392 |
| 276 | 20241209 | 141400 | 13261202100 | 86500 | 86500 | 86500 | 86400 | 182 |
| 277 | 20241209 | 141300 | 13245469800 | 86400 | 86300 | 86500 | 86300 | 206 |
| 278 | 20241209 | 141200 | 13227673700 | 86300 | 86200 | 86400 | 86200 | 165 |
| 279 | 20241209 | 141100 | 13213430300 | 86200 | 86300 | 86500 | 86200 | 220 |
| 280 | 20241209 | 141000 | 13194440200 | 86300 | 86400 | 86500 | 86300 | 195 |
| 281 | 20241209 | 140900 | 13177594800 | 86400 | 86100 | 86400 | 86100 | 513 |
| 282 | 20241209 | 140800 | 13133339200 | 86200 | 86200 | 86300 | 86100 | 378 |
| 283 | 20241209 | 140700 | 13100755600 | 86100 | 86300 | 86300 | 86100 | 580 |
| 284 | 20241209 | 140600 | 13050772900 | 86300 | 86100 | 86300 | 86100 | 206 |
| 285 | 20241209 | 140500 | 13033021400 | 86100 | 86300 | 86400 | 86100 | 582 |
| 286 | 20241209 | 140400 | 12982846300 | 86300 | 86300 | 86400 | 86200 | 329 |
| 287 | 20241209 | 140300 | 12954459300 | 86400 | 86500 | 86500 | 86300 | 234 |
| 288 | 20241209 | 140200 | 12934250200 | 86300 | 86400 | 86500 | 86300 | 219 |
| 289 | 20241209 | 140100 | 12915319000 | 86400 | 86400 | 86400 | 86200 | 416 |
| 290 | 20241209 | 140000 | 12879399600 | 86500 | 86500 | 86500 | 86400 | 113 |
| 291 | 20241209 | 135900 | 12869631800 | 86400 | 86500 | 86600 | 86400 | 178 |
| 292 | 20241209 | 135800 | 12854233800 | 86500 | 86700 | 86700 | 86400 | 320 |
| 293 | 20241209 | 135700 | 12826548500 | 86700 | 86600 | 86700 | 86600 | 137 |
| 294 | 20241209 | 135600 | 12814677800 | 86500 | 86700 | 86800 | 86500 | 352 |
| 295 | 20241209 | 135500 | 12784166300 | 86700 | 86800 | 86800 | 86500 | 314 |
| 296 | 20241209 | 135400 | 12756928700 | 86800 | 86500 | 86800 | 86500 | 602 |
| 297 | 20241209 | 135300 | 12704740400 | 86700 | 86600 | 86800 | 86300 | 533 |
| 298 | 20241209 | 135200 | 12658612300 | 86500 | 86800 | 86800 | 86500 | 1146 |
| 299 | 20241209 | 135100 | 12559389400 | 86700 | 86700 | 86800 | 86600 | 211 |
| 300 | 20241209 | 135000 | 12541102400 | 86700 | 86700 | 86800 | 86500 | 466 |
| 301 | 20241209 | 134900 | 12500727500 | 86500 | 86700 | 86800 | 86300 | 311 |
| 302 | 20241209 | 134800 | 12473804100 | 86800 | 86500 | 86800 | 86400 | 478 |
| 303 | 20241209 | 134700 | 12432368600 | 86500 | 86600 | 86800 | 86300 | 1063 |
| 304 | 20241209 | 134600 | 12340411600 | 86700 | 86800 | 86800 | 86500 | 365 |
| 305 | 20241209 | 134500 | 12308780300 | 86600 | 86800 | 86800 | 86600 | 454 |
| 306 | 20241209 | 134400 | 12269428000 | 86700 | 86800 | 86900 | 86700 | 293 |
| 307 | 20241209 | 134300 | 12243996100 | 86900 | 86700 | 86900 | 86700 | 214 |
| 308 | 20241209 | 134200 | 12225419500 | 86700 | 86800 | 86900 | 86700 | 254 |
| 309 | 20241209 | 134100 | 12203373800 | 86800 | 86700 | 86800 | 86400 | 683 |
| 310 | 20241209 | 134000 | 12144201300 | 86700 | 86300 | 86700 | 86200 | 811 |
| 311 | 20241209 | 133900 | 12074024300 | 86400 | 86400 | 86500 | 86300 | 494 |
| 312 | 20241209 | 133800 | 12031349300 | 86400 | 86300 | 86400 | 86200 | 233 |
| 313 | 20241209 | 133700 | 12011234200 | 86300 | 86200 | 86400 | 86200 | 309 |
| 314 | 20241209 | 133600 | 11984569400 | 86400 | 86400 | 86400 | 86200 | 452 |
| 315 | 20241209 | 133500 | 11945573000 | 86400 | 86300 | 86400 | 86200 | 380 |
| 316 | 20241209 | 133400 | 11912768400 | 86300 | 86300 | 86300 | 86100 | 251 |
| 317 | 20241209 | 133300 | 11891123100 | 86300 | 85900 | 86300 | 85900 | 620 |
| 318 | 20241209 | 133200 | 11837725900 | 86200 | 86100 | 86200 | 85900 | 317 |
| 319 | 20241209 | 133100 | 11810432300 | 85900 | 86000 | 86300 | 85900 | 337 |
| 320 | 20241209 | 133000 | 11781410700 | 86100 | 86100 | 86300 | 86000 | 153 |
| 321 | 20241209 | 132900 | 11768234700 | 86000 | 86100 | 86100 | 86000 | 223 |
| 322 | 20241209 | 132800 | 11749042700 | 86000 | 86100 | 86200 | 86000 | 378 |
| 323 | 20241209 | 132700 | 11716522200 | 86000 | 86000 | 86200 | 86000 | 266 |
| 324 | 20241209 | 132600 | 11693622700 | 86000 | 86100 | 86200 | 86000 | 333 |
| 325 | 20241209 | 132500 | 11664958100 | 86100 | 86100 | 86200 | 86100 | 130 |
| 326 | 20241209 | 132400 | 11653762100 | 86100 | 86100 | 86300 | 86100 | 259 |
| 327 | 20241209 | 132300 | 11631437800 | 86400 | 86300 | 86500 | 86100 | 486 |
| 328 | 20241209 | 132200 | 11589514500 | 86200 | 86200 | 86300 | 86200 | 198 |
| 329 | 20241209 | 132100 | 11572443000 | 86200 | 86200 | 86300 | 86100 | 89 |
| 330 | 20241209 | 132000 | 11564769300 | 86200 | 86200 | 86300 | 86100 | 271 |
| 331 | 20241209 | 131900 | 11541415400 | 86300 | 86300 | 86300 | 86200 | 156 |
| 332 | 20241209 | 131800 | 11527962100 | 86300 | 86200 | 86300 | 86100 | 317 |
| 333 | 20241209 | 131700 | 11500642800 | 86100 | 86200 | 86200 | 86100 | 259 |
| 334 | 20241209 | 131600 | 11478336300 | 86200 | 86100 | 86200 | 86100 | 190 |
| 335 | 20241209 | 131500 | 11461960400 | 86100 | 86200 | 86300 | 86100 | 332 |
| 336 | 20241209 | 131400 | 11433337500 | 86200 | 86200 | 86300 | 86100 | 158 |
| 337 | 20241209 | 131300 | 11419720400 | 86200 | 86100 | 86200 | 86100 | 399 |
| 338 | 20241209 | 131200 | 11385346200 | 86100 | 86000 | 86200 | 86000 | 367 |
| 339 | 20241209 | 131100 | 11353748700 | 86000 | 86000 | 86100 | 85900 | 311 |
| 340 | 20241209 | 131000 | 11326997100 | 85900 | 86000 | 86200 | 85900 | 1035 |
| 341 | 20241209 | 130900 | 11237939900 | 86100 | 85700 | 86100 | 85600 | 400 |
| 342 | 20241209 | 130800 | 11203606600 | 85800 | 85500 | 85800 | 85500 | 873 |
| 343 | 20241209 | 130700 | 11128777900 | 85500 | 85700 | 85700 | 85500 | 411 |
| 344 | 20241209 | 130600 | 11093612900 | 85500 | 85400 | 85700 | 85400 | 313 |
| 345 | 20241209 | 130500 | 11066842900 | 85400 | 85600 | 85600 | 85300 | 2562 |
| 346 | 20241209 | 130400 | 10847842100 | 85500 | 85600 | 85600 | 85500 | 265 |
| 347 | 20241209 | 130300 | 10825170200 | 85600 | 85600 | 85600 | 85500 | 348 |
| 348 | 20241209 | 130200 | 10795410300 | 85500 | 85500 | 85700 | 85500 | 286 |
| 349 | 20241209 | 130100 | 10770949200 | 85700 | 85600 | 85700 | 85500 | 176 |
| 350 | 20241209 | 130000 | 10755886500 | 85600 | 85500 | 85600 | 85500 | 410 |
| 351 | 20241209 | 125900 | 10720822700 | 85500 | 85700 | 85700 | 85500 | 708 |
| 352 | 20241209 | 125800 | 10660256800 | 85600 | 85500 | 85700 | 85500 | 350 |
| 353 | 20241209 | 125700 | 10630301900 | 85500 | 85700 | 85700 | 85500 | 247 |
| 354 | 20241209 | 125600 | 10609162800 | 85700 | 85600 | 85700 | 85500 | 348 |
| 355 | 20241209 | 125500 | 10579393200 | 85500 | 85600 | 85700 | 85500 | 231 |
| 356 | 20241209 | 125400 | 10559625000 | 85600 | 85600 | 85700 | 85600 | 1109 |
| 357 | 20241209 | 125300 | 10464691300 | 85700 | 85700 | 85800 | 85600 | 636 |
| 358 | 20241209 | 125200 | 10410237500 | 85600 | 85700 | 85800 | 85600 | 376 |
| 359 | 20241209 | 125100 | 10378021700 | 85700 | 85700 | 85800 | 85700 | 131 |
| 360 | 20241209 | 125000 | 10366791400 | 85800 | 85800 | 85800 | 85600 | 289 |
| 361 | 20241209 | 124900 | 10342016500 | 85800 | 85800 | 85800 | 85700 | 1117 |
| 362 | 20241209 | 124800 | 10246273100 | 85800 | 85700 | 85900 | 85700 | 182 |
| 363 | 20241209 | 124700 | 10230660800 | 85900 | 85800 | 85900 | 85700 | 474 |
| 364 | 20241209 | 124600 | 10189995400 | 85800 | 85900 | 85900 | 85800 | 309 |
| 365 | 20241209 | 124500 | 10163476900 | 85800 | 85900 | 86000 | 85800 | 697 |
| 366 | 20241209 | 124400 | 10103638400 | 85900 | 85800 | 85900 | 85800 | 619 |
| 367 | 20241209 | 124300 | 10050470300 | 85900 | 85900 | 85900 | 85800 | 362 |
| 368 | 20241209 | 124200 | 10019406900 | 85800 | 85800 | 86000 | 85800 | 257 |
| 369 | 20241209 | 124100 | 9997350100 | 85800 | 85900 | 86000 | 85800 | 241 |
| 370 | 20241209 | 124000 | 9976667800 | 85800 | 85900 | 86000 | 85800 | 231 |
| 371 | 20241209 | 123900 | 9956842600 | 85900 | 86000 | 86000 | 85800 | 449 |
| 372 | 20241209 | 123800 | 9918298500 | 85900 | 85900 | 86000 | 85800 | 211 |
| 373 | 20241209 | 123700 | 9900174200 | 85900 | 85900 | 86000 | 85900 | 267 |
| 374 | 20241209 | 123600 | 9877235100 | 86000 | 86000 | 86000 | 85900 | 309 |
| 375 | 20241209 | 123500 | 9850683900 | 85900 | 86000 | 86100 | 85900 | 791 |
| 376 | 20241209 | 123400 | 9782669800 | 86000 | 86200 | 86200 | 86000 | 1298 |
| 377 | 20241209 | 123300 | 9671001000 | 86100 | 86100 | 86200 | 86100 | 366 |
| 378 | 20241209 | 123200 | 9639485400 | 86100 | 86100 | 86200 | 86100 | 240 |
| 379 | 20241209 | 123100 | 9618816800 | 86100 | 86200 | 86200 | 86100 | 207 |
| 380 | 20241209 | 123000 | 9600988100 | 86200 | 86200 | 86200 | 86100 | 458 |
| 381 | 20241209 | 122900 | 9561539100 | 86100 | 86200 | 86200 | 86100 | 200 |
| 382 | 20241209 | 122800 | 9544307000 | 86200 | 86200 | 86200 | 86100 | 204 |
| 383 | 20241209 | 122700 | 9526737800 | 86200 | 86200 | 86300 | 86100 | 177 |
| 384 | 20241209 | 122600 | 9511482200 | 86200 | 86200 | 86400 | 86100 | 134 |
| 385 | 20241209 | 122500 | 9499936700 | 86200 | 86200 | 86300 | 86000 | 336 |
| 386 | 20241209 | 122400 | 9471008400 | 86100 | 86100 | 86200 | 86100 | 227 |
| 387 | 20241209 | 122300 | 9451461000 | 86100 | 86200 | 86300 | 86100 | 375 |
| 388 | 20241209 | 122200 | 9419168600 | 86200 | 86200 | 86200 | 86100 | 111 |
| 389 | 20241209 | 122100 | 9409606900 | 86200 | 86300 | 86400 | 86200 | 249 |
| 390 | 20241209 | 122000 | 9388136000 | 86300 | 86200 | 86300 | 86100 | 306 |
| 391 | 20241209 | 121900 | 9361773700 | 86200 | 86200 | 86300 | 86200 | 119 |
| 392 | 20241209 | 121800 | 9351512200 | 86100 | 86300 | 86600 | 86100 | 159 |
| 393 | 20241209 | 121700 | 9337810800 | 86100 | 86300 | 86600 | 86100 | 759 |
| 394 | 20241209 | 121600 | 9272361400 | 86300 | 86300 | 86400 | 86200 | 247 |
| 395 | 20241209 | 121500 | 9251049600 | 86300 | 86400 | 86400 | 86200 | 945 |
| 396 | 20241209 | 121400 | 9169563100 | 86300 | 86300 | 86600 | 86300 | 138 |
| 397 | 20241209 | 121300 | 9157634900 | 86400 | 86400 | 86500 | 86400 | 172 |
| 398 | 20241209 | 121200 | 9142771700 | 86400 | 86500 | 86600 | 86400 | 902 |
| 399 | 20241209 | 121100 | 9064822400 | 86400 | 86500 | 86500 | 86400 | 135 |
| 400 | 20241209 | 121000 | 9053152600 | 86400 | 86400 | 86500 | 86300 | 252 |
| 401 | 20241209 | 120900 | 9031387500 | 86500 | 86500 | 86500 | 86400 | 158 |
| 402 | 20241209 | 120800 | 9017732000 | 86500 | 86300 | 86500 | 86200 | 123 |
| 403 | 20241209 | 120700 | 9007119500 | 86300 | 86200 | 86600 | 86200 | 323 |
| 404 | 20241209 | 120600 | 8979221100 | 86200 | 86400 | 86500 | 86200 | 471 |
| 405 | 20241209 | 120500 | 8938539300 | 86400 | 86200 | 86400 | 86100 | 379 |
| 406 | 20241209 | 120400 | 8905846300 | 86400 | 86200 | 86400 | 86100 | 197 |
| 407 | 20241209 | 120300 | 8888849700 | 86200 | 86200 | 86300 | 86100 | 459 |
| 408 | 20241209 | 120200 | 8849296500 | 86100 | 86100 | 86200 | 86100 | 109 |
| 409 | 20241209 | 120100 | 8839910100 | 86100 | 86200 | 86200 | 86100 | 151 |
| 410 | 20241209 | 120000 | 8826906800 | 86200 | 86100 | 86200 | 86000 | 544 |
| 411 | 20241209 | 115900 | 8780065300 | 86100 | 86100 | 86200 | 86100 | 339 |
| 412 | 20241209 | 115800 | 8750875100 | 86200 | 86100 | 86200 | 86100 | 449 |
| 413 | 20241209 | 115700 | 8712211600 | 86100 | 86100 | 86200 | 86100 | 323 |
| 414 | 20241209 | 115600 | 8684378300 | 86200 | 86100 | 86200 | 86100 | 95 |
| 415 | 20241209 | 115500 | 8676196600 | 86200 | 86100 | 86200 | 86000 | 326 |
| 416 | 20241209 | 115400 | 8648151100 | 86000 | 86100 | 86200 | 86000 | 413 |
| 417 | 20241209 | 115300 | 8612596600 | 86100 | 86100 | 86200 | 86000 | 442 |
| 418 | 20241209 | 115200 | 8574535500 | 86100 | 86100 | 86200 | 86100 | 144 |
| 419 | 20241209 | 115100 | 8562134200 | 86100 | 86000 | 86200 | 86000 | 255 |
| 420 | 20241209 | 115000 | 8540192900 | 86000 | 86000 | 86100 | 86000 | 315 |
| 421 | 20241209 | 114900 | 8513085700 | 86100 | 86100 | 86200 | 86000 | 683 |
| 422 | 20241209 | 114800 | 8454295100 | 86100 | 86100 | 86200 | 86100 | 223 |
| 423 | 20241209 | 114700 | 8435085900 | 86100 | 86200 | 86200 | 86100 | 377 |
| 424 | 20241209 | 114600 | 8402624500 | 86100 | 86200 | 86300 | 86100 | 191 |
| 425 | 20241209 | 114500 | 8386166700 | 86300 | 86200 | 86300 | 86100 | 213 |
| 426 | 20241209 | 114400 | 8367816400 | 86100 | 86200 | 86200 | 86100 | 266 |
| 427 | 20241209 | 114300 | 8344906000 | 86100 | 86000 | 86200 | 86000 | 89 |
| 428 | 20241209 | 114200 | 8337243700 | 86000 | 86200 | 86300 | 86000 | 1491 |
| 429 | 20241209 | 114100 | 8208865900 | 86100 | 86200 | 86200 | 86100 | 341 |
| 430 | 20241209 | 114000 | 8179486600 | 86200 | 86400 | 86400 | 86100 | 361 |
| 431 | 20241209 | 113900 | 8148368900 | 86300 | 86200 | 86300 | 86200 | 631 |
| 432 | 20241209 | 113800 | 8093935400 | 86300 | 86400 | 86400 | 86300 | 439 |
| 433 | 20241209 | 113700 | 8056047700 | 86400 | 86400 | 86400 | 86300 | 180 |
| 434 | 20241209 | 113600 | 8040500300 | 86400 | 86300 | 86400 | 86300 | 433 |
| 435 | 20241209 | 113500 | 8003123100 | 86400 | 86300 | 86400 | 86200 | 177 |
| 436 | 20241209 | 113400 | 7987846300 | 86300 | 86200 | 86300 | 86200 | 183 |
| 437 | 20241209 | 113300 | 7972064000 | 86300 | 86300 | 86300 | 86200 | 331 |
| 438 | 20241209 | 113200 | 7943527400 | 86300 | 86200 | 86300 | 86100 | 488 |
| 439 | 20241209 | 113100 | 7901459800 | 86200 | 86100 | 86300 | 86100 | 543 |
| 440 | 20241209 | 113000 | 7854661900 | 86200 | 86200 | 86200 | 86100 | 129 |
| 441 | 20241209 | 112900 | 7843547900 | 86100 | 86200 | 86400 | 86100 | 344 |
| 442 | 20241209 | 112800 | 7813892900 | 86200 | 86100 | 86400 | 86100 | 661 |
| 443 | 20241209 | 112700 | 7756915700 | 86200 | 86300 | 86300 | 86100 | 285 |
| 444 | 20241209 | 112600 | 7732351300 | 86300 | 86300 | 86400 | 86200 | 169 |
| 445 | 20241209 | 112500 | 7717776500 | 86300 | 86300 | 86400 | 86200 | 1989 |
| 446 | 20241209 | 112400 | 7546121000 | 86400 | 86300 | 86500 | 86300 | 497 |
| 447 | 20241209 | 112300 | 7503221100 | 86500 | 86500 | 86500 | 86300 | 1279 |
| 448 | 20241209 | 112200 | 7392672700 | 86400 | 86500 | 86500 | 86400 | 711 |
| 449 | 20241209 | 112100 | 7331229400 | 86400 | 86600 | 86700 | 86400 | 1709 |
| 450 | 20241209 | 112000 | 7183365600 | 86600 | 86800 | 86800 | 86600 | 1198 |
| 451 | 20241209 | 111900 | 7079514100 | 86800 | 86800 | 86900 | 86800 | 168 |
| 452 | 20241209 | 111800 | 7064928100 | 86900 | 86800 | 86900 | 86800 | 278 |
| 453 | 20241209 | 111700 | 7040786500 | 86800 | 86800 | 86900 | 86800 | 216 |
| 454 | 20241209 | 111600 | 7022027500 | 86800 | 86800 | 87000 | 86800 | 957 |
| 455 | 20241209 | 111500 | 6938925200 | 86800 | 86800 | 86900 | 86700 | 365 |
| 456 | 20241209 | 111400 | 6907236600 | 86800 | 86900 | 86900 | 86800 | 252 |
| 457 | 20241209 | 111300 | 6885358700 | 86800 | 86900 | 86900 | 86700 | 582 |
| 458 | 20241209 | 111200 | 6834836200 | 86900 | 87200 | 87200 | 86900 | 2052 |
| 459 | 20241209 | 111100 | 6656355800 | 87200 | 87100 | 87200 | 87000 | 237 |
| 460 | 20241209 | 111000 | 6635714900 | 87100 | 87200 | 87200 | 87000 | 1936 |
| 461 | 20241209 | 110900 | 6467021900 | 87300 | 87300 | 87300 | 87200 | 250 |
| 462 | 20241209 | 110800 | 6445215300 | 87300 | 87200 | 87300 | 87200 | 801 |
| 463 | 20241209 | 110700 | 6375357900 | 87200 | 87400 | 87400 | 87200 | 293 |
| 464 | 20241209 | 110600 | 6349764600 | 87300 | 87300 | 87400 | 87300 | 1277 |
| 465 | 20241209 | 110500 | 6238280000 | 87300 | 87400 | 87400 | 87300 | 144 |
| 466 | 20241209 | 110400 | 6225701100 | 87400 | 87300 | 87400 | 87300 | 67 |
| 467 | 20241209 | 110300 | 6219847600 | 87300 | 87400 | 87400 | 87300 | 306 |
| 468 | 20241209 | 110200 | 6193129000 | 87300 | 87400 | 87400 | 87300 | 1069 |
| 469 | 20241209 | 110100 | 6099701900 | 87400 | 87500 | 87500 | 87400 | 91 |
| 470 | 20241209 | 110000 | 6091745600 | 87500 | 87500 | 87500 | 87400 | 366 |
| 471 | 20241209 | 105900 | 6059751700 | 87400 | 87500 | 87500 | 87400 | 450 |
| 472 | 20241209 | 105800 | 6020396800 | 87500 | 87600 | 87600 | 87400 | 45 |
| 473 | 20241209 | 105700 | 6016460300 | 87500 | 87500 | 87600 | 87400 | 1287 |
| 474 | 20241209 | 105600 | 5903936900 | 87600 | 87500 | 87600 | 87500 | 65 |
| 475 | 20241209 | 105500 | 5898247400 | 87400 | 87500 | 87600 | 87400 | 1256 |
| 476 | 20241209 | 105400 | 5788347100 | 87600 | 87600 | 87900 | 87500 | 1470 |
| 477 | 20241209 | 105300 | 5659673200 | 87700 | 87700 | 88000 | 87500 | 1716 |
| 478 | 20241209 | 105200 | 5509177700 | 87800 | 87800 | 88000 | 87700 | 645 |
| 479 | 20241209 | 105100 | 5452550100 | 87800 | 87900 | 87900 | 87700 | 182 |
| 480 | 20241209 | 105000 | 5436583100 | 87800 | 87700 | 87900 | 87700 | 326 |
| 481 | 20241209 | 104900 | 5407968900 | 87800 | 87800 | 87800 | 87700 | 615 |
| 482 | 20241209 | 104800 | 5353986600 | 87700 | 87700 | 87800 | 87700 | 94 |
| 483 | 20241209 | 104700 | 5345740200 | 87800 | 87700 | 87800 | 87700 | 192 |
| 484 | 20241209 | 104600 | 5328896900 | 87700 | 87800 | 87800 | 87700 | 204 |
| 485 | 20241209 | 104500 | 5311004600 | 87700 | 87700 | 87800 | 87700 | 74 |
| 486 | 20241209 | 104400 | 5304512400 | 87800 | 87800 | 87800 | 87700 | 173 |
| 487 | 20241209 | 104300 | 5289336100 | 87700 | 87700 | 87800 | 87700 | 151 |
| 488 | 20241209 | 104200 | 5276090300 | 87800 | 87800 | 87800 | 87700 | 183 |
| 489 | 20241209 | 104100 | 5260037700 | 87700 | 87900 | 87900 | 87700 | 1194 |
| 490 | 20241209 | 104000 | 5155212300 | 87900 | 87800 | 88000 | 87800 | 175 |
| 491 | 20241209 | 103900 | 5139831100 | 87800 | 87800 | 87900 | 87700 | 125 |
| 492 | 20241209 | 103800 | 5128852000 | 87800 | 87800 | 87900 | 87700 | 300 |
| 493 | 20241209 | 103700 | 5102521900 | 87800 | 87800 | 88000 | 87700 | 1226 |
| 494 | 20241209 | 103600 | 4994864900 | 87700 | 87700 | 87800 | 87700 | 122 |
| 495 | 20241209 | 103500 | 4984157800 | 87800 | 87800 | 88000 | 87800 | 186 |
| 496 | 20241209 | 103400 | 4967823900 | 87900 | 88100 | 88100 | 87800 | 797 |
| 497 | 20241209 | 103300 | 4897804900 | 88000 | 88000 | 88000 | 87900 | 77 |
| 498 | 20241209 | 103200 | 4891031400 | 88000 | 88200 | 88200 | 87900 | 75 |
| 499 | 20241209 | 103100 | 4884429900 | 88200 | 87800 | 88200 | 87800 | 317 |
| 500 | 20241209 | 103000 | 4856571500 | 87800 | 87800 | 87900 | 87700 | 708 |
| 501 | 20241209 | 102900 | 4794408900 | 87700 | 87800 | 87900 | 87600 | 1573 |
| 502 | 20241209 | 102800 | 4656415200 | 87800 | 88200 | 88200 | 87800 | 2655 |
| 503 | 20241209 | 102700 | 4422792200 | 88200 | 88200 | 88200 | 88100 | 757 |
| 504 | 20241209 | 102600 | 4356044600 | 88200 | 88200 | 88300 | 88200 | 75 |
| 505 | 20241209 | 102500 | 4349426700 | 88200 | 88400 | 88400 | 88200 | 180 |
| 506 | 20241209 | 102400 | 4333531600 | 88400 | 88300 | 88400 | 88300 | 210 |
| 507 | 20241209 | 102300 | 4314976600 | 88300 | 88300 | 88400 | 88300 | 58 |
| 508 | 20241209 | 102200 | 4309855100 | 88300 | 88200 | 88400 | 88200 | 386 |
| 509 | 20241209 | 102100 | 4275772800 | 88200 | 88200 | 88300 | 88100 | 209 |
| 510 | 20241209 | 102000 | 4257349300 | 88300 | 88200 | 88300 | 88100 | 600 |
| 511 | 20241209 | 101900 | 4204464400 | 88100 | 88100 | 88200 | 88000 | 86 |
| 512 | 20241209 | 101800 | 4196888500 | 88100 | 88100 | 88200 | 88000 | 181 |
| 513 | 20241209 | 101700 | 4180947000 | 88100 | 88100 | 88100 | 88000 | 124 |
| 514 | 20241209 | 101600 | 4170032400 | 88000 | 88100 | 88100 | 88000 | 212 |
| 515 | 20241209 | 101500 | 4151369800 | 88000 | 88000 | 88100 | 88000 | 669 |
| 516 | 20241209 | 101400 | 4092485900 | 88200 | 87900 | 88200 | 87900 | 476 |
| 517 | 20241209 | 101300 | 4050573500 | 88000 | 88000 | 88100 | 87900 | 802 |
| 518 | 20241209 | 101200 | 3979997300 | 88000 | 88100 | 88100 | 88000 | 678 |
| 519 | 20241209 | 101100 | 3920288400 | 88100 | 88000 | 88200 | 88000 | 336 |
| 520 | 20241209 | 101000 | 3890695000 | 88100 | 88200 | 88300 | 88000 | 1134 |
| 521 | 20241209 | 100900 | 3790780800 | 88100 | 88300 | 88300 | 88100 | 239 |
| 522 | 20241209 | 100800 | 3769690900 | 88200 | 88200 | 88300 | 88200 | 292 |
| 523 | 20241209 | 100700 | 3743934100 | 88300 | 88300 | 88300 | 88200 | 196 |
| 524 | 20241209 | 100600 | 3726640100 | 88200 | 88300 | 88300 | 88200 | 160 |
| 525 | 20241209 | 100500 | 3712516400 | 88200 | 88200 | 88300 | 88100 | 160 |
| 526 | 20241209 | 100400 | 3698408900 | 88200 | 88300 | 88300 | 88000 | 1583 |
| 527 | 20241209 | 100300 | 3558867400 | 88300 | 88300 | 88300 | 88200 | 897 |
| 528 | 20241209 | 100200 | 3479676700 | 88400 | 88300 | 88400 | 88300 | 180 |
| 529 | 20241209 | 100100 | 3463777400 | 88300 | 88400 | 88400 | 88300 | 100 |
| 530 | 20241209 | 100000 | 3454937800 | 88300 | 88300 | 88400 | 88200 | 77 |
| 531 | 20241209 | 095900 | 3448140600 | 88300 | 88400 | 88400 | 88300 | 164 |
| 532 | 20241209 | 095800 | 3433656300 | 88400 | 88300 | 88400 | 88300 | 656 |
| 533 | 20241209 | 095700 | 3375726900 | 88300 | 88200 | 88300 | 88100 | 140 |
| 534 | 20241209 | 095600 | 3363381600 | 88100 | 87900 | 88200 | 87900 | 180 |
| 535 | 20241209 | 095500 | 3347533600 | 87900 | 88100 | 88100 | 87900 | 982 |
| 536 | 20241209 | 095400 | 3261138200 | 88100 | 88000 | 88200 | 88000 | 55 |
| 537 | 20241209 | 095300 | 3256293900 | 88000 | 88300 | 88300 | 88000 | 183 |
| 538 | 20241209 | 095200 | 3240173200 | 88300 | 88100 | 88300 | 88000 | 218 |
| 539 | 20241209 | 095100 | 3220963200 | 88200 | 88300 | 88300 | 88200 | 271 |
| 540 | 20241209 | 095000 | 3197046400 | 88300 | 88300 | 88400 | 88200 | 419 |
| 541 | 20241209 | 094900 | 3160055600 | 88300 | 88400 | 88400 | 88300 | 250 |
| 542 | 20241209 | 094800 | 3137978100 | 88400 | 88300 | 88400 | 88300 | 121 |
| 543 | 20241209 | 094700 | 3127287700 | 88200 | 88200 | 88300 | 88100 | 338 |
| 544 | 20241209 | 094600 | 3097485200 | 88200 | 88100 | 88200 | 87900 | 86 |
| 545 | 20241209 | 094500 | 3089916600 | 88100 | 88200 | 88200 | 87800 | 141 |
| 546 | 20241209 | 094400 | 3077514600 | 87800 | 87800 | 88200 | 87800 | 88 |
| 547 | 20241209 | 094300 | 3069782800 | 87800 | 88300 | 88300 | 87700 | 2685 |
| 548 | 20241209 | 094200 | 2833477500 | 88300 | 88300 | 88400 | 88200 | 319 |
| 549 | 20241209 | 094100 | 2805327100 | 88300 | 88000 | 88300 | 88000 | 131 |
| 550 | 20241209 | 094000 | 2793768900 | 88300 | 88100 | 88300 | 88000 | 474 |
| 551 | 20241209 | 093900 | 2751978900 | 88000 | 88100 | 88100 | 88000 | 306 |
| 552 | 20241209 | 093800 | 2725022800 | 88000 | 88000 | 88100 | 88000 | 195 |
| 553 | 20241209 | 093700 | 2707861100 | 88000 | 88000 | 88100 | 87900 | 198 |
| 554 | 20241209 | 093600 | 2690437600 | 88000 | 88200 | 88200 | 87900 | 623 |
| 555 | 20241209 | 093500 | 2635611900 | 88200 | 88200 | 88200 | 88000 | 452 |
| 556 | 20241209 | 093400 | 2595802400 | 88200 | 88300 | 88300 | 88100 | 206 |
| 557 | 20241209 | 093300 | 2577630500 | 88100 | 88300 | 88400 | 88000 | 260 |
| 558 | 20241209 | 093200 | 2554692200 | 88300 | 88000 | 88300 | 87900 | 316 |
| 559 | 20241209 | 093100 | 2526884200 | 88100 | 88000 | 88200 | 87800 | 112 |
| 560 | 20241209 | 093000 | 2517035600 | 88000 | 87800 | 88200 | 87800 | 279 |
| 561 | 20241209 | 092900 | 2492513800 | 87900 | 88300 | 88400 | 87800 | 759 |
| 562 | 20241209 | 092800 | 2425733700 | 88200 | 87800 | 88200 | 87800 | 928 |
| 563 | 20241209 | 092700 | 2344222800 | 87800 | 87800 | 88300 | 87700 | 778 |
| 564 | 20241209 | 092600 | 2275840200 | 87800 | 87800 | 87900 | 87700 | 344 |
| 565 | 20241209 | 092500 | 2245655800 | 87800 | 88100 | 88100 | 87800 | 2407 |
| 566 | 20241209 | 092400 | 2033932700 | 88100 | 88300 | 88500 | 88000 | 2298 |
| 567 | 20241209 | 092300 | 1831319700 | 88300 | 88300 | 88800 | 88300 | 377 |
| 568 | 20241209 | 092200 | 1797981400 | 88200 | 88200 | 88300 | 88200 | 158 |
| 569 | 20241209 | 092100 | 1784039000 | 88300 | 88900 | 88900 | 88100 | 1882 |
| 570 | 20241209 | 092000 | 1617586500 | 88700 | 88800 | 89000 | 88700 | 1841 |
| 571 | 20241209 | 091900 | 1454004700 | 88800 | 88900 | 88900 | 88700 | 511 |
| 572 | 20241209 | 091800 | 1408652200 | 88900 | 89100 | 89100 | 88900 | 348 |
| 573 | 20241209 | 091700 | 1377698400 | 89000 | 89000 | 89200 | 89000 | 338 |
| 574 | 20241209 | 091600 | 1347604800 | 89000 | 89300 | 89400 | 89000 | 140 |
| 575 | 20241209 | 091500 | 1335110900 | 89300 | 89400 | 89400 | 89000 | 290 |
| 576 | 20241209 | 091400 | 1309240500 | 89400 | 89100 | 89400 | 89000 | 316 |
| 577 | 20241209 | 091300 | 1281035000 | 89100 | 89200 | 89300 | 89100 | 149 |
| 578 | 20241209 | 091200 | 1267748600 | 89300 | 89000 | 89300 | 88900 | 348 |
| 579 | 20241209 | 091100 | 1236737100 | 89000 | 88700 | 89100 | 88600 | 434 |
| 580 | 20241209 | 091000 | 1198195200 | 88600 | 88700 | 88700 | 88600 | 152 |
| 581 | 20241209 | 090900 | 1184716100 | 88900 | 88600 | 88900 | 88600 | 173 |
| 582 | 20241209 | 090800 | 1169375100 | 88600 | 88700 | 89100 | 88500 | 275 |
| 583 | 20241209 | 090700 | 1144980700 | 88700 | 88600 | 89000 | 88500 | 912 |
| 584 | 20241209 | 090600 | 1063971700 | 88600 | 88200 | 88600 | 88000 | 1118 |
| 585 | 20241209 | 090500 | 965218900 | 88000 | 88100 | 88300 | 88000 | 1282 |
| 586 | 20241209 | 090400 | 852205200 | 88100 | 88400 | 88400 | 88000 | 1996 |
| 587 | 20241209 | 090300 | 676428000 | 88500 | 88200 | 88700 | 88000 | 1522 |
| 588 | 20241209 | 090200 | 541858100 | 88300 | 88400 | 88800 | 88000 | 1975 |
| 589 | 20241209 | 090100 | 367793100 | 88300 | 88500 | 88900 | 88200 | 1401 |
| 590 | 20241209 | 090000 | 243743800 | 88500 | 88300 | 89800 | 88200 | 2750 |