31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 183100 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 4191 |
| 3 | 20250409 | 183000 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 4 | 20250409 | 182900 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 5 | 20250409 | 182800 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 6 | 20250409 | 182700 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 7 | 20250409 | 182600 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 8 | 20250409 | 182500 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 9 | 20250409 | 182400 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 10 | 20250409 | 182300 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 11 | 20250409 | 182200 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 12 | 20250409 | 182100 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 13 | 20250409 | 182000 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 14 | 20250409 | 181900 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 15 | 20250409 | 181800 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 16 | 20250409 | 181700 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 17 | 20250409 | 181600 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 18 | 20250409 | 181500 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 19 | 20250409 | 181400 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 20 | 20250409 | 181300 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 21 | 20250409 | 181200 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 22 | 20250409 | 181100 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 23 | 20250409 | 181000 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 24 | 20250409 | 180900 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 25 | 20250409 | 180800 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 26 | 20250409 | 180700 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 27 | 20250409 | 180600 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 28 | 20250409 | 180500 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 29 | 20250409 | 180400 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 30 | 20250409 | 180300 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 31 | 20250409 | 180200 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 32 | 20250409 | 180100 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 4191 |
| 33 | 20250409 | 180000 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 34 | 20250409 | 175900 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 35 | 20250409 | 175800 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 36 | 20250409 | 175700 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 37 | 20250409 | 175600 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 38 | 20250409 | 175500 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 39 | 20250409 | 175400 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 40 | 20250409 | 175300 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 41 | 20250409 | 175200 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 42 | 20250409 | 175100 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 43 | 20250409 | 175000 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 44 | 20250409 | 174900 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 45 | 20250409 | 174800 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 46 | 20250409 | 174700 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 47 | 20250409 | 174600 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 48 | 20250409 | 174500 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 49 | 20250409 | 174400 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 50 | 20250409 | 174300 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 51 | 20250409 | 174200 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 52 | 20250409 | 174100 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 53 | 20250409 | 174000 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 54 | 20250409 | 173900 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 55 | 20250409 | 173800 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 56 | 20250409 | 173700 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 57 | 20250409 | 173600 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 58 | 20250409 | 173500 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 59 | 20250409 | 173400 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 60 | 20250409 | 173300 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 61 | 20250409 | 173200 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 62 | 20250409 | 173100 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 4191 |
| 63 | 20250409 | 173000 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 64 | 20250409 | 172900 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 65 | 20250409 | 172800 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 66 | 20250409 | 172700 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 67 | 20250409 | 172600 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 68 | 20250409 | 172500 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 69 | 20250409 | 172400 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 70 | 20250409 | 172300 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 71 | 20250409 | 172200 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 72 | 20250409 | 172100 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 73 | 20250409 | 172000 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 74 | 20250409 | 171900 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 75 | 20250409 | 171800 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 76 | 20250409 | 171700 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 77 | 20250409 | 171600 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 78 | 20250409 | 171500 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 79 | 20250409 | 171400 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 80 | 20250409 | 171300 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 81 | 20250409 | 171200 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 82 | 20250409 | 171100 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 83 | 20250409 | 171000 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 84 | 20250409 | 170900 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 85 | 20250409 | 170800 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 86 | 20250409 | 170700 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 87 | 20250409 | 170600 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 88 | 20250409 | 170500 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 89 | 20250409 | 170400 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 90 | 20250409 | 170300 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 91 | 20250409 | 170200 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 92 | 20250409 | 170100 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 4191 |
| 93 | 20250409 | 170000 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 94 | 20250409 | 165900 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 95 | 20250409 | 165800 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 96 | 20250409 | 165700 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 97 | 20250409 | 165600 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 98 | 20250409 | 165500 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 99 | 20250409 | 165400 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 100 | 20250409 | 165300 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 101 | 20250409 | 165200 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 102 | 20250409 | 165100 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 103 | 20250409 | 165000 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 104 | 20250409 | 164900 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 105 | 20250409 | 164800 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 106 | 20250409 | 164700 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 107 | 20250409 | 164600 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 108 | 20250409 | 164500 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 109 | 20250409 | 164400 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 110 | 20250409 | 164300 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 111 | 20250409 | 164200 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 112 | 20250409 | 164100 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 113 | 20250409 | 164000 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 114 | 20250409 | 163900 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 115 | 20250409 | 163800 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 116 | 20250409 | 163700 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 117 | 20250409 | 163600 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 118 | 20250409 | 163500 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 119 | 20250409 | 163400 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 120 | 20250409 | 163300 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 121 | 20250409 | 163200 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 122 | 20250409 | 163100 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 4191 |
| 123 | 20250409 | 163000 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 124 | 20250409 | 162900 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 125 | 20250409 | 162800 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 126 | 20250409 | 162700 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 127 | 20250409 | 162600 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 128 | 20250409 | 162500 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 129 | 20250409 | 162400 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 130 | 20250409 | 162300 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 131 | 20250409 | 162200 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 132 | 20250409 | 162100 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 133 | 20250409 | 162000 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 134 | 20250409 | 161900 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 135 | 20250409 | 161800 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 136 | 20250409 | 161700 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 137 | 20250409 | 161600 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 138 | 20250409 | 161500 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 139 | 20250409 | 161400 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 140 | 20250409 | 161300 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 141 | 20250409 | 161200 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 142 | 20250409 | 161100 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 143 | 20250409 | 161000 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 144 | 20250409 | 160900 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 145 | 20250409 | 160800 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 146 | 20250409 | 160700 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 147 | 20250409 | 160600 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 148 | 20250409 | 160500 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 149 | 20250409 | 160400 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 150 | 20250409 | 160300 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 151 | 20250409 | 160200 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 152 | 20250409 | 160100 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 4191 |
| 153 | 20250409 | 160000 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 154 | 20250409 | 155900 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 155 | 20250409 | 155800 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 156 | 20250409 | 155700 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 157 | 20250409 | 155600 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 158 | 20250409 | 155500 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 159 | 20250409 | 155400 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 160 | 20250409 | 155300 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 161 | 20250409 | 155200 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 162 | 20250409 | 155100 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 163 | 20250409 | 155000 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 164 | 20250409 | 154900 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 165 | 20250409 | 154800 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 166 | 20250409 | 154700 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 167 | 20250409 | 154600 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 168 | 20250409 | 154500 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 169 | 20250409 | 154400 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 170 | 20250409 | 154300 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 171 | 20250409 | 154200 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 172 | 20250409 | 154100 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 173 | 20250409 | 154000 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 174 | 20250409 | 153900 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 175 | 20250409 | 153800 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 176 | 20250409 | 153700 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 177 | 20250409 | 153600 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 178 | 20250409 | 153500 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 179 | 20250409 | 153400 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 180 | 20250409 | 153300 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 181 | 20250409 | 153200 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 0 |
| 182 | 20250409 | 153100 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 4191 |
| 183 | 20250409 | 153000 | 21841535100 | 96500 | 96500 | 96500 | 96500 | 4191 |
| 184 | 20250409 | 152900 | 21437103600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 185 | 20250409 | 152800 | 21437103600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 186 | 20250409 | 152700 | 21437103600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 187 | 20250409 | 152600 | 21437103600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 188 | 20250409 | 152500 | 21437103600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 189 | 20250409 | 152400 | 21437103600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 190 | 20250409 | 152300 | 21437103600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 191 | 20250409 | 152200 | 21437103600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 192 | 20250409 | 152100 | 21437103600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 193 | 20250409 | 152000 | 21437103600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 194 | 20250409 | 151900 | 21437103600 | 96200 | 96200 | 96200 | 96000 | 276 |
| 195 | 20250409 | 151800 | 21410586500 | 96300 | 96200 | 96300 | 96100 | 638 |
| 196 | 20250409 | 151700 | 21349219100 | 96200 | 96200 | 96300 | 96200 | 572 |
| 197 | 20250409 | 151600 | 21294181500 | 96200 | 96300 | 96300 | 96100 | 606 |
| 198 | 20250409 | 151500 | 21235890200 | 96200 | 96100 | 96300 | 96000 | 818 |
| 199 | 20250409 | 151400 | 21157284300 | 96100 | 95900 | 96200 | 95800 | 861 |
| 200 | 20250409 | 151300 | 21074635900 | 96000 | 95800 | 96000 | 95700 | 1072 |
| 201 | 20250409 | 151200 | 20971848500 | 95900 | 95700 | 95900 | 95500 | 1041 |
| 202 | 20250409 | 151100 | 20872194600 | 95600 | 95500 | 95900 | 95400 | 650 |
| 203 | 20250409 | 151000 | 20810100200 | 95500 | 95600 | 95800 | 95400 | 828 |
| 204 | 20250409 | 150900 | 20731057700 | 95600 | 95500 | 95700 | 95400 | 727 |
| 205 | 20250409 | 150800 | 20661624100 | 95700 | 95500 | 95800 | 95400 | 989 |
| 206 | 20250409 | 150700 | 20567108900 | 95500 | 95500 | 95700 | 95500 | 830 |
| 207 | 20250409 | 150600 | 20487826000 | 95500 | 95600 | 95800 | 95500 | 750 |
| 208 | 20250409 | 150500 | 20416141500 | 95600 | 96000 | 96000 | 95600 | 756 |
| 209 | 20250409 | 150400 | 20343741400 | 95900 | 95800 | 96000 | 95700 | 1109 |
| 210 | 20250409 | 150300 | 20237418900 | 95800 | 96100 | 96100 | 95600 | 526 |
| 211 | 20250409 | 150200 | 20186993100 | 96100 | 96000 | 96200 | 95900 | 669 |
| 212 | 20250409 | 150100 | 20122787400 | 96000 | 95900 | 96200 | 95600 | 1518 |
| 213 | 20250409 | 150000 | 19977188200 | 95900 | 95900 | 95900 | 95600 | 417 |
| 214 | 20250409 | 145900 | 19937227700 | 95900 | 95800 | 96000 | 95600 | 761 |
| 215 | 20250409 | 145800 | 19864347100 | 95800 | 95800 | 96000 | 95600 | 569 |
| 216 | 20250409 | 145700 | 19809846700 | 95900 | 95800 | 95900 | 95600 | 470 |
| 217 | 20250409 | 145600 | 19764821500 | 95800 | 95600 | 95900 | 95500 | 923 |
| 218 | 20250409 | 145500 | 19676517000 | 95600 | 95600 | 95700 | 95500 | 353 |
| 219 | 20250409 | 145400 | 19642762400 | 95600 | 95700 | 95900 | 95600 | 590 |
| 220 | 20250409 | 145300 | 19586290100 | 95800 | 95800 | 95900 | 95700 | 667 |
| 221 | 20250409 | 145200 | 19522396500 | 95800 | 95800 | 96000 | 95700 | 523 |
| 222 | 20250409 | 145100 | 19472267900 | 95800 | 96000 | 96100 | 95700 | 304 |
| 223 | 20250409 | 145000 | 19443124900 | 96000 | 95900 | 96100 | 95700 | 827 |
| 224 | 20250409 | 144900 | 19363838400 | 96000 | 95800 | 96000 | 95700 | 454 |
| 225 | 20250409 | 144800 | 19320346800 | 95800 | 95800 | 95900 | 95700 | 353 |
| 226 | 20250409 | 144700 | 19286524400 | 95800 | 96000 | 96100 | 95800 | 470 |
| 227 | 20250409 | 144600 | 19241451900 | 96000 | 95800 | 96100 | 95800 | 441 |
| 228 | 20250409 | 144500 | 19199106700 | 95800 | 96000 | 96000 | 95800 | 694 |
| 229 | 20250409 | 144400 | 19132515400 | 95900 | 96000 | 96000 | 95900 | 370 |
| 230 | 20250409 | 144300 | 19097014600 | 96000 | 95900 | 96200 | 95800 | 1109 |
| 231 | 20250409 | 144200 | 18990487200 | 95900 | 95800 | 95900 | 95800 | 458 |
| 232 | 20250409 | 144100 | 18946589900 | 95800 | 96000 | 96000 | 95800 | 264 |
| 233 | 20250409 | 144000 | 18921270100 | 96000 | 95900 | 96000 | 95700 | 539 |
| 234 | 20250409 | 143900 | 18869620100 | 95900 | 95900 | 96000 | 95700 | 1027 |
| 235 | 20250409 | 143800 | 18771231100 | 95800 | 95900 | 96000 | 95800 | 603 |
| 236 | 20250409 | 143700 | 18713437700 | 95900 | 96000 | 96000 | 95800 | 821 |
| 237 | 20250409 | 143600 | 18634689700 | 96000 | 96000 | 96100 | 95900 | 365 |
| 238 | 20250409 | 143500 | 18599658400 | 96000 | 96000 | 96100 | 95900 | 956 |
| 239 | 20250409 | 143400 | 18507860300 | 96000 | 96100 | 96200 | 95900 | 853 |
| 240 | 20250409 | 143300 | 18425964200 | 96100 | 96100 | 96200 | 96000 | 463 |
| 241 | 20250409 | 143200 | 18381479300 | 96100 | 96100 | 96200 | 96000 | 361 |
| 242 | 20250409 | 143100 | 18346805200 | 96000 | 95900 | 96000 | 95900 | 499 |
| 243 | 20250409 | 143000 | 18298927400 | 96000 | 96000 | 96000 | 95900 | 452 |
| 244 | 20250409 | 142900 | 18255554800 | 96000 | 95900 | 96100 | 95900 | 360 |
| 245 | 20250409 | 142800 | 18220994400 | 96000 | 96100 | 96100 | 95900 | 499 |
| 246 | 20250409 | 142700 | 18173085700 | 96100 | 96100 | 96100 | 95900 | 441 |
| 247 | 20250409 | 142600 | 18130762500 | 96100 | 96000 | 96100 | 95900 | 399 |
| 248 | 20250409 | 142500 | 18092470000 | 96000 | 96000 | 96100 | 95900 | 367 |
| 249 | 20250409 | 142400 | 18057246000 | 95900 | 96000 | 96200 | 95900 | 1246 |
| 250 | 20250409 | 142300 | 17937709100 | 96100 | 96100 | 96200 | 95900 | 502 |
| 251 | 20250409 | 142200 | 17889495500 | 96200 | 96200 | 96200 | 95900 | 442 |
| 252 | 20250409 | 142100 | 17847042400 | 96200 | 96200 | 96200 | 96100 | 480 |
| 253 | 20250409 | 142000 | 17800895500 | 96100 | 96200 | 96300 | 96100 | 460 |
| 254 | 20250409 | 141900 | 17756670600 | 96300 | 96100 | 96300 | 95900 | 521 |
| 255 | 20250409 | 141800 | 17706641400 | 96100 | 96000 | 96200 | 96000 | 422 |
| 256 | 20250409 | 141700 | 17666102900 | 96100 | 96200 | 96200 | 95900 | 701 |
| 257 | 20250409 | 141600 | 17598776800 | 96300 | 96200 | 96300 | 96000 | 515 |
| 258 | 20250409 | 141500 | 17549262000 | 96100 | 96000 | 96200 | 96000 | 491 |
| 259 | 20250409 | 141400 | 17502081300 | 96100 | 96000 | 96200 | 95900 | 621 |
| 260 | 20250409 | 141300 | 17442465800 | 96000 | 96100 | 96200 | 95900 | 352 |
| 261 | 20250409 | 141200 | 17408653300 | 96000 | 96300 | 96300 | 96000 | 912 |
| 262 | 20250409 | 141100 | 17320991000 | 96100 | 96000 | 96300 | 95900 | 511 |
| 263 | 20250409 | 141000 | 17271889600 | 96000 | 96000 | 96200 | 95900 | 323 |
| 264 | 20250409 | 140900 | 17240875400 | 96100 | 96100 | 96100 | 95900 | 542 |
| 265 | 20250409 | 140800 | 17188814800 | 96200 | 96100 | 96200 | 95900 | 702 |
| 266 | 20250409 | 140700 | 17121408600 | 96100 | 96000 | 96200 | 95900 | 2324 |
| 267 | 20250409 | 140600 | 16898300300 | 96000 | 96000 | 96100 | 96000 | 427 |
| 268 | 20250409 | 140500 | 16857295100 | 96100 | 96200 | 96200 | 96000 | 325 |
| 269 | 20250409 | 140400 | 16826075100 | 96100 | 96100 | 96200 | 96000 | 958 |
| 270 | 20250409 | 140300 | 16734025900 | 96100 | 96100 | 96200 | 96000 | 254 |
| 271 | 20250409 | 140200 | 16709614300 | 96000 | 96100 | 96100 | 95900 | 1144 |
| 272 | 20250409 | 140100 | 16599781300 | 96100 | 96300 | 96300 | 96000 | 412 |
| 273 | 20250409 | 140000 | 16560210700 | 96200 | 96100 | 96300 | 96000 | 1132 |
| 274 | 20250409 | 135900 | 16451456000 | 96100 | 96100 | 96100 | 96000 | 354 |
| 275 | 20250409 | 135800 | 16417456200 | 96000 | 96100 | 96300 | 96000 | 377 |
| 276 | 20250409 | 135700 | 16381228200 | 96100 | 96000 | 96200 | 96000 | 701 |
| 277 | 20250409 | 135600 | 16313887900 | 96000 | 96100 | 96200 | 96000 | 1050 |
| 278 | 20250409 | 135500 | 16212992900 | 96100 | 96200 | 96300 | 96100 | 1607 |
| 279 | 20250409 | 135400 | 16058526600 | 96200 | 96200 | 96400 | 96200 | 476 |
| 280 | 20250409 | 135300 | 16012701100 | 96200 | 96500 | 96500 | 96200 | 288 |
| 281 | 20250409 | 135200 | 15984964400 | 96500 | 96400 | 96500 | 96200 | 512 |
| 282 | 20250409 | 135100 | 15935642800 | 96500 | 96600 | 96600 | 96400 | 306 |
| 283 | 20250409 | 135000 | 15906124500 | 96700 | 96500 | 96800 | 96400 | 586 |
| 284 | 20250409 | 134900 | 15849567100 | 96500 | 96700 | 96700 | 96400 | 354 |
| 285 | 20250409 | 134800 | 15815372400 | 96700 | 96600 | 96700 | 96500 | 334 |
| 286 | 20250409 | 134700 | 15783113700 | 96600 | 96700 | 96800 | 96500 | 390 |
| 287 | 20250409 | 134600 | 15745424400 | 96700 | 96400 | 96700 | 96300 | 399 |
| 288 | 20250409 | 134500 | 15706924400 | 96400 | 96300 | 96400 | 96200 | 422 |
| 289 | 20250409 | 134400 | 15666288600 | 96300 | 96100 | 96500 | 96100 | 553 |
| 290 | 20250409 | 134300 | 15613086100 | 96100 | 96200 | 96300 | 96100 | 395 |
| 291 | 20250409 | 134200 | 15575090300 | 96200 | 96200 | 96400 | 96100 | 226 |
| 292 | 20250409 | 134100 | 15553357400 | 96200 | 96200 | 96500 | 96100 | 470 |
| 293 | 20250409 | 134000 | 15508146600 | 96200 | 96100 | 96200 | 96000 | 420 |
| 294 | 20250409 | 133900 | 15467792400 | 96100 | 96300 | 96300 | 95900 | 1580 |
| 295 | 20250409 | 133800 | 15315981300 | 96300 | 96400 | 96400 | 96300 | 334 |
| 296 | 20250409 | 133700 | 15283811600 | 96400 | 96500 | 96500 | 96100 | 527 |
| 297 | 20250409 | 133600 | 15233065800 | 96400 | 96300 | 96700 | 96300 | 368 |
| 298 | 20250409 | 133500 | 15197590600 | 96200 | 96300 | 96400 | 96200 | 585 |
| 299 | 20250409 | 133400 | 15141261800 | 96300 | 96300 | 96300 | 96200 | 784 |
| 300 | 20250409 | 133300 | 15065828600 | 96300 | 96200 | 96300 | 96100 | 372 |
| 301 | 20250409 | 133200 | 15030041700 | 96200 | 96200 | 96400 | 96100 | 674 |
| 302 | 20250409 | 133100 | 14965206100 | 96200 | 96300 | 96300 | 96100 | 372 |
| 303 | 20250409 | 133000 | 14929429400 | 96300 | 96200 | 96300 | 96200 | 924 |
| 304 | 20250409 | 132900 | 14840531600 | 96100 | 96100 | 96200 | 96000 | 678 |
| 305 | 20250409 | 132800 | 14775400700 | 96100 | 96200 | 96500 | 96000 | 2104 |
| 306 | 20250409 | 132700 | 14573189900 | 96200 | 96200 | 96400 | 96100 | 3573 |
| 307 | 20250409 | 132600 | 14229353500 | 96300 | 96500 | 96500 | 96200 | 1378 |
| 308 | 20250409 | 132500 | 14096551300 | 96400 | 96500 | 96700 | 96400 | 368 |
| 309 | 20250409 | 132400 | 14061042500 | 96400 | 96400 | 96700 | 96300 | 318 |
| 310 | 20250409 | 132300 | 14030361700 | 96400 | 96500 | 96700 | 96400 | 295 |
| 311 | 20250409 | 132200 | 14001917200 | 96600 | 96500 | 96700 | 96300 | 552 |
| 312 | 20250409 | 132100 | 13948680300 | 96500 | 96500 | 96500 | 96300 | 378 |
| 313 | 20250409 | 132000 | 13912219000 | 96500 | 96500 | 96600 | 96100 | 2074 |
| 314 | 20250409 | 131900 | 13712518700 | 96600 | 96600 | 96700 | 96500 | 1395 |
| 315 | 20250409 | 131800 | 13577774700 | 96500 | 96700 | 96700 | 96500 | 672 |
| 316 | 20250409 | 131700 | 13512869000 | 96600 | 96800 | 96800 | 96600 | 391 |
| 317 | 20250409 | 131600 | 13475063200 | 96700 | 96900 | 96900 | 96700 | 328 |
| 318 | 20250409 | 131500 | 13443305900 | 96900 | 96700 | 97000 | 96700 | 1123 |
| 319 | 20250409 | 131400 | 13334563400 | 96700 | 96800 | 96800 | 96700 | 351 |
| 320 | 20250409 | 131300 | 13300613800 | 96800 | 96900 | 96900 | 96700 | 245 |
| 321 | 20250409 | 131200 | 13276910300 | 96900 | 96700 | 96900 | 96700 | 1353 |
| 322 | 20250409 | 131100 | 13146029000 | 96600 | 96600 | 96700 | 96500 | 799 |
| 323 | 20250409 | 131000 | 13068843900 | 96500 | 96600 | 96700 | 96500 | 790 |
| 324 | 20250409 | 130900 | 12992542800 | 96600 | 96600 | 96600 | 96500 | 202 |
| 325 | 20250409 | 130800 | 12973035900 | 96600 | 96500 | 96600 | 96500 | 356 |
| 326 | 20250409 | 130700 | 12938673800 | 96500 | 96600 | 96600 | 96400 | 433 |
| 327 | 20250409 | 130600 | 12896889800 | 96600 | 96500 | 96700 | 96500 | 777 |
| 328 | 20250409 | 130500 | 12821842800 | 96500 | 96600 | 96700 | 96500 | 670 |
| 329 | 20250409 | 130400 | 12757134100 | 96700 | 96900 | 96900 | 96600 | 190 |
| 330 | 20250409 | 130300 | 12738753900 | 96900 | 96800 | 96900 | 96600 | 786 |
| 331 | 20250409 | 130200 | 12662705400 | 96900 | 96500 | 97100 | 96500 | 601 |
| 332 | 20250409 | 130100 | 12604496700 | 96500 | 96200 | 96700 | 96200 | 710 |
| 333 | 20250409 | 130000 | 12535992400 | 96300 | 96200 | 96300 | 96100 | 486 |
| 334 | 20250409 | 125900 | 12489265000 | 96100 | 96100 | 96200 | 96000 | 408 |
| 335 | 20250409 | 125800 | 12450053400 | 96100 | 95900 | 96100 | 95900 | 671 |
| 336 | 20250409 | 125700 | 12385616400 | 95900 | 96000 | 96100 | 95900 | 825 |
| 337 | 20250409 | 125600 | 12306413800 | 96000 | 96200 | 96200 | 96000 | 553 |
| 338 | 20250409 | 125500 | 12253277700 | 96100 | 96300 | 96300 | 96100 | 1163 |
| 339 | 20250409 | 125400 | 12141386000 | 96300 | 96300 | 96400 | 96200 | 171 |
| 340 | 20250409 | 125300 | 12124914900 | 96400 | 96300 | 96500 | 96200 | 525 |
| 341 | 20250409 | 125200 | 12074352200 | 96300 | 96300 | 96400 | 96100 | 575 |
| 342 | 20250409 | 125100 | 12019015900 | 96400 | 96400 | 96500 | 96300 | 337 |
| 343 | 20250409 | 125000 | 11986537700 | 96500 | 96500 | 96500 | 96400 | 285 |
| 344 | 20250409 | 124900 | 11959059500 | 96500 | 96500 | 96600 | 96400 | 447 |
| 345 | 20250409 | 124800 | 11915954800 | 96600 | 96400 | 96600 | 96400 | 551 |
| 346 | 20250409 | 124700 | 11862822300 | 96400 | 96500 | 96700 | 96400 | 388 |
| 347 | 20250409 | 124600 | 11825374000 | 96500 | 96500 | 96600 | 96400 | 446 |
| 348 | 20250409 | 124500 | 11782322700 | 96600 | 96600 | 96700 | 96500 | 558 |
| 349 | 20250409 | 124400 | 11728462600 | 96600 | 96600 | 96800 | 96500 | 422 |
| 350 | 20250409 | 124300 | 11687686500 | 96600 | 96700 | 96800 | 96600 | 134 |
| 351 | 20250409 | 124200 | 11674731500 | 96600 | 96600 | 96700 | 96500 | 719 |
| 352 | 20250409 | 124100 | 11605235600 | 96700 | 96800 | 96900 | 96700 | 236 |
| 353 | 20250409 | 124000 | 11582406800 | 96800 | 96800 | 96900 | 96700 | 262 |
| 354 | 20250409 | 123900 | 11557057200 | 96700 | 96800 | 96900 | 96700 | 632 |
| 355 | 20250409 | 123800 | 11495900600 | 96700 | 96800 | 96900 | 96700 | 398 |
| 356 | 20250409 | 123700 | 11457401300 | 96700 | 96700 | 96800 | 96600 | 451 |
| 357 | 20250409 | 123600 | 11413817100 | 96700 | 96700 | 96800 | 96600 | 202 |
| 358 | 20250409 | 123500 | 11394282400 | 96700 | 96900 | 97000 | 96700 | 413 |
| 359 | 20250409 | 123400 | 11354318700 | 97000 | 97100 | 97100 | 96900 | 720 |
| 360 | 20250409 | 123300 | 11284477300 | 97000 | 97100 | 97100 | 97000 | 419 |
| 361 | 20250409 | 123200 | 11243823600 | 97100 | 97000 | 97200 | 96800 | 687 |
| 362 | 20250409 | 123100 | 11177159100 | 96800 | 97000 | 97100 | 96700 | 1037 |
| 363 | 20250409 | 123000 | 11076635700 | 97000 | 97000 | 97200 | 97000 | 455 |
| 364 | 20250409 | 122900 | 11032474400 | 97100 | 97200 | 97300 | 97100 | 2697 |
| 365 | 20250409 | 122800 | 10770541000 | 97300 | 97200 | 97400 | 97200 | 330 |
| 366 | 20250409 | 122700 | 10738447900 | 97200 | 97400 | 97400 | 97200 | 1399 |
| 367 | 20250409 | 122600 | 10602354100 | 97300 | 97300 | 97400 | 97200 | 931 |
| 368 | 20250409 | 122500 | 10511769400 | 97500 | 97500 | 97500 | 97300 | 452 |
| 369 | 20250409 | 122400 | 10467750650 | 97400 | 97600 | 97600 | 97400 | 292 |
| 370 | 20250409 | 122300 | 10439286150 | 97600 | 97600 | 97700 | 97500 | 1491 |
| 371 | 20250409 | 122200 | 10293758850 | 97600 | 97700 | 97700 | 97600 | 451 |
| 372 | 20250409 | 122100 | 10249730650 | 97700 | 97900 | 97900 | 97600 | 203 |
| 373 | 20250409 | 122000 | 10229906150 | 97800 | 97700 | 97900 | 97600 | 575 |
| 374 | 20250409 | 121900 | 10173710750 | 97600 | 97700 | 97800 | 97600 | 502 |
| 375 | 20250409 | 121800 | 10124670750 | 97700 | 97800 | 97800 | 97700 | 694 |
| 376 | 20250409 | 121700 | 10056836750 | 97800 | 97800 | 97900 | 97700 | 1043 |
| 377 | 20250409 | 121600 | 9954815350 | 97900 | 97900 | 98000 | 97900 | 396 |
| 378 | 20250409 | 121500 | 9916039450 | 97900 | 98100 | 98100 | 97900 | 548 |
| 379 | 20250409 | 121400 | 9862357350 | 98000 | 98100 | 98100 | 98000 | 306 |
| 380 | 20250409 | 121300 | 9832365450 | 98000 | 98100 | 98100 | 98000 | 693 |
| 381 | 20250409 | 121200 | 9764441450 | 98100 | 98100 | 98100 | 98000 | 328 |
| 382 | 20250409 | 121100 | 9732284450 | 98000 | 98100 | 98100 | 98000 | 613 |
| 383 | 20250409 | 121000 | 9672187050 | 98000 | 98100 | 98200 | 98000 | 416 |
| 384 | 20250409 | 120900 | 9631382750 | 98100 | 98200 | 98200 | 98000 | 1373 |
| 385 | 20250409 | 120800 | 9496677550 | 98100 | 98300 | 98300 | 98100 | 561 |
| 386 | 20250409 | 120700 | 9441628050 | 98200 | 98200 | 98300 | 98200 | 533 |
| 387 | 20250409 | 120600 | 9389282350 | 98200 | 98200 | 98300 | 98200 | 786 |
| 388 | 20250409 | 120500 | 9312065650 | 98300 | 98300 | 98300 | 98200 | 345 |
| 389 | 20250409 | 120400 | 9278175850 | 98300 | 98300 | 98400 | 98200 | 653 |
| 390 | 20250409 | 120300 | 9214028750 | 98300 | 98500 | 98500 | 98200 | 979 |
| 391 | 20250409 | 120200 | 9117767250 | 98400 | 98400 | 98500 | 98400 | 215 |
| 392 | 20250409 | 120100 | 9096604250 | 98400 | 98500 | 98500 | 98400 | 326 |
| 393 | 20250409 | 120000 | 9064516350 | 98400 | 98400 | 98600 | 98400 | 886 |
| 394 | 20250409 | 115900 | 8977295450 | 98500 | 98500 | 98600 | 98400 | 926 |
| 395 | 20250409 | 115800 | 8886116250 | 98600 | 98600 | 98600 | 98500 | 331 |
| 396 | 20250409 | 115700 | 8853496150 | 98600 | 98600 | 98800 | 98500 | 768 |
| 397 | 20250409 | 115600 | 8777769750 | 98500 | 98600 | 98700 | 98500 | 251 |
| 398 | 20250409 | 115500 | 8753024550 | 98700 | 98800 | 98800 | 98500 | 1179 |
| 399 | 20250409 | 115400 | 8636742550 | 98800 | 98800 | 98800 | 98700 | 243 |
| 400 | 20250409 | 115300 | 8612752150 | 98700 | 98900 | 98900 | 98700 | 510 |
| 401 | 20250409 | 115200 | 8562367550 | 98900 | 98800 | 98900 | 98700 | 619 |
| 402 | 20250409 | 115100 | 8501233850 | 98700 | 98800 | 98900 | 98700 | 349 |
| 403 | 20250409 | 115000 | 8466754750 | 98900 | 98800 | 98900 | 98800 | 616 |
| 404 | 20250409 | 114900 | 8405853750 | 98800 | 98900 | 99000 | 98800 | 255 |
| 405 | 20250409 | 114800 | 8380642450 | 99000 | 98900 | 99000 | 98700 | 450 |
| 406 | 20250409 | 114700 | 8336160950 | 98800 | 99000 | 99000 | 98700 | 372 |
| 407 | 20250409 | 114600 | 8299395250 | 99000 | 98900 | 99000 | 98800 | 242 |
| 408 | 20250409 | 114500 | 8275471750 | 98900 | 98900 | 98900 | 98700 | 566 |
| 409 | 20250409 | 114400 | 8219532250 | 98800 | 98900 | 99000 | 98800 | 343 |
| 410 | 20250409 | 114300 | 8185617750 | 98900 | 98900 | 99000 | 98800 | 316 |
| 411 | 20250409 | 114200 | 8154375450 | 98900 | 99000 | 99000 | 98800 | 355 |
| 412 | 20250409 | 114100 | 8119260650 | 98900 | 98800 | 99100 | 98800 | 159 |
| 413 | 20250409 | 114000 | 8103526650 | 98900 | 98800 | 99000 | 98800 | 420 |
| 414 | 20250409 | 113900 | 8062011650 | 98900 | 98800 | 98900 | 98800 | 254 |
| 415 | 20250409 | 113800 | 8036899850 | 98900 | 99000 | 99000 | 98800 | 291 |
| 416 | 20250409 | 113700 | 8008132950 | 99000 | 99000 | 99100 | 98800 | 485 |
| 417 | 20250409 | 113600 | 7960150850 | 99000 | 99100 | 99100 | 98900 | 279 |
| 418 | 20250409 | 113500 | 7932533250 | 99100 | 98800 | 99100 | 98800 | 348 |
| 419 | 20250409 | 113400 | 7898109150 | 98900 | 99100 | 99100 | 98800 | 344 |
| 420 | 20250409 | 113300 | 7864105550 | 99000 | 98900 | 99100 | 98900 | 324 |
| 421 | 20250409 | 113200 | 7832048050 | 99000 | 98900 | 99000 | 98900 | 442 |
| 422 | 20250409 | 113100 | 7788323350 | 98900 | 99100 | 99100 | 98900 | 314 |
| 423 | 20250409 | 113000 | 7757226950 | 98900 | 98900 | 99100 | 98800 | 390 |
| 424 | 20250409 | 112900 | 7718628550 | 98900 | 99100 | 99200 | 98900 | 302 |
| 425 | 20250409 | 112800 | 7688741550 | 99200 | 99100 | 99200 | 98900 | 387 |
| 426 | 20250409 | 112700 | 7650401150 | 99100 | 98900 | 99200 | 98800 | 420 |
| 427 | 20250409 | 112600 | 7608855450 | 98900 | 98900 | 99100 | 98900 | 934 |
| 428 | 20250409 | 112500 | 7516399650 | 99000 | 99000 | 99000 | 98900 | 481 |
| 429 | 20250409 | 112400 | 7468817850 | 99000 | 99000 | 99000 | 98800 | 464 |
| 430 | 20250409 | 112300 | 7422901450 | 98900 | 99100 | 99100 | 98900 | 358 |
| 431 | 20250409 | 112200 | 7387469550 | 99000 | 99100 | 99100 | 99000 | 350 |
| 432 | 20250409 | 112100 | 7352812650 | 99000 | 99100 | 99100 | 98900 | 1608 |
| 433 | 20250409 | 112000 | 7193650050 | 99100 | 99300 | 99300 | 99000 | 642 |
| 434 | 20250409 | 111900 | 7130018150 | 99300 | 99300 | 99400 | 99100 | 458 |
| 435 | 20250409 | 111800 | 7084560950 | 99400 | 99400 | 99400 | 99300 | 170 |
| 436 | 20250409 | 111700 | 7067666350 | 99400 | 99300 | 99500 | 99300 | 361 |
| 437 | 20250409 | 111600 | 7031773050 | 99300 | 99400 | 99500 | 99300 | 274 |
| 438 | 20250409 | 111500 | 7004543550 | 99300 | 99400 | 99600 | 99300 | 485 |
| 439 | 20250409 | 111400 | 6956316950 | 99300 | 99300 | 99400 | 99200 | 409 |
| 440 | 20250409 | 111300 | 6915696150 | 99300 | 99200 | 99400 | 99100 | 518 |
| 441 | 20250409 | 111200 | 6864275050 | 99100 | 99200 | 99300 | 99100 | 171 |
| 442 | 20250409 | 111100 | 6847313750 | 99100 | 99300 | 99300 | 99100 | 314 |
| 443 | 20250409 | 111000 | 6816161450 | 99300 | 99200 | 99300 | 99100 | 225 |
| 444 | 20250409 | 110900 | 6793837650 | 99300 | 99400 | 99400 | 99200 | 136 |
| 445 | 20250409 | 110800 | 6780336250 | 99300 | 99400 | 99500 | 99300 | 291 |
| 446 | 20250409 | 110700 | 6751427950 | 99400 | 99200 | 99400 | 99100 | 251 |
| 447 | 20250409 | 110600 | 6726515150 | 99200 | 99200 | 99300 | 99100 | 182 |
| 448 | 20250409 | 110500 | 6708462250 | 99200 | 99200 | 99400 | 99100 | 365 |
| 449 | 20250409 | 110400 | 6672246150 | 99100 | 99200 | 99300 | 99100 | 334 |
| 450 | 20250409 | 110300 | 6639114350 | 99200 | 99200 | 99300 | 99200 | 312 |
| 451 | 20250409 | 110200 | 6608156350 | 99300 | 99400 | 99500 | 99200 | 199 |
| 452 | 20250409 | 110100 | 6588393450 | 99500 | 99400 | 99500 | 99300 | 422 |
| 453 | 20250409 | 110000 | 6546462550 | 99400 | 99400 | 99500 | 99300 | 200 |
| 454 | 20250409 | 105900 | 6526576950 | 99400 | 99300 | 99400 | 99300 | 308 |
| 455 | 20250409 | 105800 | 6495978150 | 99400 | 99400 | 99600 | 99300 | 362 |
| 456 | 20250409 | 105700 | 6459985450 | 99400 | 99400 | 99500 | 99200 | 312 |
| 457 | 20250409 | 105600 | 6428983550 | 99300 | 99200 | 99500 | 99100 | 251 |
| 458 | 20250409 | 105500 | 6404058650 | 99200 | 99300 | 99500 | 99200 | 234 |
| 459 | 20250409 | 105400 | 6380825850 | 99400 | 99300 | 99500 | 99200 | 216 |
| 460 | 20250409 | 105300 | 6359371450 | 99300 | 99300 | 99300 | 99200 | 211 |
| 461 | 20250409 | 105200 | 6338433350 | 99300 | 99200 | 99400 | 99100 | 302 |
| 462 | 20250409 | 105100 | 6308462250 | 99200 | 99200 | 99300 | 99100 | 160 |
| 463 | 20250409 | 105000 | 6292587750 | 99100 | 99100 | 99200 | 99000 | 363 |
| 464 | 20250409 | 104900 | 6256610950 | 99100 | 99100 | 99200 | 98800 | 496 |
| 465 | 20250409 | 104800 | 6207506550 | 99000 | 98600 | 99000 | 98600 | 457 |
| 466 | 20250409 | 104700 | 6162383350 | 98700 | 98800 | 98900 | 98700 | 258 |
| 467 | 20250409 | 104600 | 6136894350 | 98700 | 98700 | 98800 | 98600 | 344 |
| 468 | 20250409 | 104500 | 6102952450 | 98700 | 98700 | 98800 | 98600 | 501 |
| 469 | 20250409 | 104400 | 6053493850 | 98700 | 98900 | 98900 | 98700 | 156 |
| 470 | 20250409 | 104300 | 6038075250 | 98900 | 98900 | 99000 | 98800 | 353 |
| 471 | 20250409 | 104200 | 6003177150 | 99000 | 99000 | 99000 | 98800 | 205 |
| 472 | 20250409 | 104100 | 5982898250 | 98900 | 99000 | 99100 | 98900 | 199 |
| 473 | 20250409 | 104000 | 5963204950 | 99000 | 98900 | 99000 | 98800 | 370 |
| 474 | 20250409 | 103900 | 5926615850 | 98900 | 98900 | 99000 | 98800 | 224 |
| 475 | 20250409 | 103800 | 5904467250 | 98900 | 98800 | 99000 | 98800 | 170 |
| 476 | 20250409 | 103700 | 5887659950 | 98900 | 98900 | 99000 | 98800 | 334 |
| 477 | 20250409 | 103600 | 5854628750 | 98900 | 98800 | 98900 | 98600 | 218 |
| 478 | 20250409 | 103500 | 5833091550 | 98800 | 98800 | 98800 | 98600 | 287 |
| 479 | 20250409 | 103400 | 5804752250 | 98700 | 98800 | 98800 | 98700 | 905 |
| 480 | 20250409 | 103300 | 5715347650 | 98900 | 98800 | 98900 | 98700 | 206 |
| 481 | 20250409 | 103200 | 5694985750 | 98800 | 98900 | 99000 | 98800 | 291 |
| 482 | 20250409 | 103100 | 5666212650 | 98900 | 99000 | 99000 | 98800 | 298 |
| 483 | 20250409 | 103000 | 5636738850 | 99000 | 99000 | 99000 | 98900 | 286 |
| 484 | 20250409 | 102900 | 5608441850 | 99000 | 99000 | 99100 | 98900 | 214 |
| 485 | 20250409 | 102800 | 5587254650 | 99000 | 99200 | 99200 | 98900 | 722 |
| 486 | 20250409 | 102700 | 5515721850 | 99100 | 99300 | 99300 | 99000 | 493 |
| 487 | 20250409 | 102600 | 5466855550 | 99300 | 99400 | 99400 | 99200 | 230 |
| 488 | 20250409 | 102500 | 5444020550 | 99200 | 99400 | 99400 | 99200 | 428 |
| 489 | 20250409 | 102400 | 5401538850 | 99300 | 99300 | 99400 | 99200 | 401 |
| 490 | 20250409 | 102300 | 5361709800 | 99400 | 99300 | 99400 | 99200 | 260 |
| 491 | 20250409 | 102200 | 5335883400 | 99400 | 99500 | 99500 | 99200 | 566 |
| 492 | 20250409 | 102100 | 5279668400 | 99500 | 99500 | 99600 | 99300 | 717 |
| 493 | 20250409 | 102000 | 5208389700 | 99500 | 99600 | 99600 | 99400 | 235 |
| 494 | 20250409 | 101900 | 5185000500 | 99700 | 99600 | 99700 | 99400 | 452 |
| 495 | 20250409 | 101800 | 5140013500 | 99500 | 99700 | 99700 | 99400 | 1616 |
| 496 | 20250409 | 101700 | 4979125500 | 99700 | 100000 | 100000 | 99700 | 240 |
| 497 | 20250409 | 101600 | 4955149100 | 100000 | 100000 | 100100 | 99900 | 277 |
| 498 | 20250409 | 101500 | 4927454750 | 99900 | 99700 | 99900 | 99600 | 326 |
| 499 | 20250409 | 101400 | 4894933450 | 99700 | 99800 | 99800 | 99600 | 328 |
| 500 | 20250409 | 101300 | 4862252250 | 99700 | 99700 | 99800 | 99600 | 405 |
| 501 | 20250409 | 101200 | 4821857850 | 99700 | 99700 | 99800 | 99600 | 304 |
| 502 | 20250409 | 101100 | 4791555450 | 99700 | 99800 | 99900 | 99600 | 844 |
| 503 | 20250409 | 101000 | 4707306750 | 99800 | 100000 | 100100 | 99800 | 755 |
| 504 | 20250409 | 100900 | 4631859250 | 100100 | 100200 | 100200 | 99900 | 316 |
| 505 | 20250409 | 100800 | 4600238450 | 100100 | 100100 | 100200 | 100000 | 367 |
| 506 | 20250409 | 100700 | 4563486550 | 100000 | 100000 | 100100 | 99900 | 262 |
| 507 | 20250409 | 100600 | 4537296050 | 100000 | 100100 | 100100 | 99900 | 196 |
| 508 | 20250409 | 100500 | 4517699650 | 100100 | 100100 | 100100 | 99900 | 450 |
| 509 | 20250409 | 100400 | 4472694550 | 100000 | 100300 | 100300 | 100000 | 242 |
| 510 | 20250409 | 100300 | 4448478650 | 100300 | 100300 | 100400 | 100100 | 295 |
| 511 | 20250409 | 100200 | 4418912250 | 100200 | 100100 | 100400 | 100000 | 211 |
| 512 | 20250409 | 100100 | 4397773950 | 100100 | 100300 | 100300 | 100000 | 534 |
| 513 | 20250409 | 100000 | 4344307350 | 100200 | 100200 | 100400 | 100100 | 572 |
| 514 | 20250409 | 095900 | 4286964250 | 100200 | 100100 | 100200 | 100000 | 361 |
| 515 | 20250409 | 095800 | 4250827200 | 100100 | 100200 | 100200 | 100100 | 197 |
| 516 | 20250409 | 095700 | 4231099000 | 100200 | 100300 | 100300 | 100100 | 158 |
| 517 | 20250409 | 095600 | 4215263000 | 100300 | 100000 | 100300 | 100000 | 650 |
| 518 | 20250409 | 095500 | 4150160800 | 100000 | 100000 | 100200 | 99900 | 432 |
| 519 | 20250409 | 095400 | 4106950000 | 99900 | 100100 | 100200 | 99900 | 423 |
| 520 | 20250409 | 095300 | 4064634300 | 100100 | 100100 | 100200 | 100000 | 438 |
| 521 | 20250409 | 095200 | 4020798600 | 100100 | 100200 | 100200 | 100000 | 157 |
| 522 | 20250409 | 095100 | 4005089600 | 100200 | 100200 | 100200 | 99900 | 304 |
| 523 | 20250409 | 095000 | 3974685000 | 100100 | 100000 | 100100 | 99800 | 2495 |
| 524 | 20250409 | 094900 | 3725194300 | 100000 | 99800 | 100100 | 99700 | 503 |
| 525 | 20250409 | 094800 | 3674985500 | 99800 | 100000 | 100000 | 99700 | 655 |
| 526 | 20250409 | 094700 | 3609594900 | 100000 | 99900 | 100100 | 99700 | 282 |
| 527 | 20250409 | 094600 | 3581412600 | 99900 | 100000 | 100100 | 99800 | 356 |
| 528 | 20250409 | 094500 | 3545826700 | 100000 | 100000 | 100100 | 100000 | 320 |
| 529 | 20250409 | 094400 | 3513818800 | 100100 | 100100 | 100100 | 99900 | 288 |
| 530 | 20250409 | 094300 | 3484999100 | 100100 | 100100 | 100200 | 99700 | 418 |
| 531 | 20250409 | 094200 | 3443187700 | 100000 | 99900 | 100100 | 99800 | 316 |
| 532 | 20250409 | 094100 | 3411611800 | 99900 | 100000 | 100100 | 99700 | 375 |
| 533 | 20250409 | 094000 | 3374165000 | 99900 | 100100 | 100200 | 99900 | 306 |
| 534 | 20250409 | 093900 | 3343549900 | 100100 | 100000 | 100100 | 99900 | 509 |
| 535 | 20250409 | 093800 | 3292620500 | 100000 | 99800 | 100000 | 99500 | 523 |
| 536 | 20250409 | 093700 | 3240417200 | 99900 | 99700 | 99900 | 99500 | 363 |
| 537 | 20250409 | 093600 | 3204210500 | 99700 | 99700 | 99900 | 99400 | 479 |
| 538 | 20250409 | 093500 | 3156492300 | 99700 | 99600 | 99800 | 99500 | 603 |
| 539 | 20250409 | 093400 | 3096446100 | 99600 | 99700 | 99700 | 99400 | 421 |
| 540 | 20250409 | 093300 | 3054530100 | 99700 | 99900 | 100000 | 99600 | 495 |
| 541 | 20250409 | 093200 | 3005168100 | 99900 | 100300 | 100300 | 99700 | 385 |
| 542 | 20250409 | 093100 | 2966676700 | 100300 | 100000 | 100400 | 99700 | 1775 |
| 543 | 20250409 | 093000 | 2789166000 | 99700 | 99600 | 100000 | 99500 | 1306 |
| 544 | 20250409 | 092900 | 2658892500 | 99600 | 99700 | 99700 | 99300 | 1066 |
| 545 | 20250409 | 092800 | 2552884800 | 99700 | 99700 | 99800 | 99400 | 704 |
| 546 | 20250409 | 092700 | 2482776400 | 99500 | 99700 | 99900 | 99500 | 391 |
| 547 | 20250409 | 092600 | 2443806000 | 99700 | 99900 | 100000 | 99700 | 352 |
| 548 | 20250409 | 092500 | 2408686500 | 99900 | 100000 | 100100 | 99800 | 884 |
| 549 | 20250409 | 092400 | 2320401800 | 99900 | 100000 | 100000 | 99800 | 810 |
| 550 | 20250409 | 092300 | 2239476600 | 99900 | 100100 | 100300 | 99900 | 407 |
| 551 | 20250409 | 092200 | 2198740000 | 100100 | 100100 | 100200 | 99900 | 667 |
| 552 | 20250409 | 092100 | 2132028700 | 100300 | 100300 | 100400 | 100000 | 837 |
| 553 | 20250409 | 092000 | 2048160400 | 100000 | 100100 | 100500 | 99900 | 830 |
| 554 | 20250409 | 091900 | 1965038700 | 100100 | 100100 | 100300 | 99900 | 481 |
| 555 | 20250409 | 091800 | 1916924600 | 100100 | 100200 | 100300 | 99900 | 615 |
| 556 | 20250409 | 091700 | 1855344100 | 100100 | 100300 | 100600 | 100000 | 1019 |
| 557 | 20250409 | 091600 | 1753263000 | 100400 | 100800 | 100800 | 100200 | 523 |
| 558 | 20250409 | 091500 | 1700738300 | 100800 | 100800 | 101100 | 100700 | 908 |
| 559 | 20250409 | 091400 | 1609140900 | 100700 | 100600 | 101000 | 100100 | 724 |
| 560 | 20250409 | 091300 | 1536324500 | 100200 | 100300 | 100800 | 100100 | 1686 |
| 561 | 20250409 | 091200 | 1367081500 | 100400 | 100400 | 100400 | 100000 | 521 |
| 562 | 20250409 | 091100 | 1314866600 | 100400 | 100200 | 100600 | 99900 | 1220 |
| 563 | 20250409 | 091000 | 1192491600 | 100200 | 99700 | 100300 | 99400 | 826 |
| 564 | 20250409 | 090900 | 1109896600 | 99800 | 99600 | 99800 | 99300 | 669 |
| 565 | 20250409 | 090800 | 1043320800 | 99600 | 100000 | 100000 | 99500 | 789 |
| 566 | 20250409 | 090700 | 964554400 | 100200 | 99900 | 100200 | 99800 | 856 |
| 567 | 20250409 | 090600 | 878959700 | 99900 | 99900 | 100000 | 99700 | 370 |
| 568 | 20250409 | 090500 | 841991300 | 99900 | 100000 | 100300 | 99600 | 933 |
| 569 | 20250409 | 090400 | 748878600 | 99800 | 100200 | 100300 | 99700 | 767 |
| 570 | 20250409 | 090300 | 672153200 | 100200 | 100000 | 100300 | 99700 | 785 |
| 571 | 20250409 | 090200 | 593556800 | 99800 | 100200 | 100700 | 99800 | 2436 |
| 572 | 20250409 | 090100 | 349714400 | 100100 | 98900 | 100400 | 98500 | 1675 |
| 573 | 20250409 | 090000 | 182901900 | 98800 | 98300 | 99600 | 98300 | 1856 |