34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 184600 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 2696 |
| 3 | 20241118 | 184500 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 4 | 20241118 | 184400 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 5 | 20241118 | 184300 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 6 | 20241118 | 184200 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 7 | 20241118 | 184100 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 8 | 20241118 | 184000 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 9 | 20241118 | 183900 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 10 | 20241118 | 183800 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 11 | 20241118 | 183700 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 12 | 20241118 | 183600 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 13 | 20241118 | 183500 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 14 | 20241118 | 183400 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 15 | 20241118 | 183300 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 16 | 20241118 | 183200 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 17 | 20241118 | 183100 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 18 | 20241118 | 183000 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 19 | 20241118 | 182900 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 20 | 20241118 | 182800 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 21 | 20241118 | 182700 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 22 | 20241118 | 182600 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 23 | 20241118 | 182500 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 24 | 20241118 | 182400 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 25 | 20241118 | 182300 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 26 | 20241118 | 182200 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 27 | 20241118 | 182100 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 28 | 20241118 | 182000 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 29 | 20241118 | 181900 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 30 | 20241118 | 181800 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 31 | 20241118 | 181700 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 32 | 20241118 | 181600 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 2696 |
| 33 | 20241118 | 181500 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 34 | 20241118 | 181400 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 35 | 20241118 | 181300 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 36 | 20241118 | 181200 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 37 | 20241118 | 181100 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 38 | 20241118 | 181000 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 39 | 20241118 | 180900 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 40 | 20241118 | 180800 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 41 | 20241118 | 180700 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 42 | 20241118 | 180600 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 43 | 20241118 | 180500 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 44 | 20241118 | 180400 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 45 | 20241118 | 180300 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 46 | 20241118 | 180200 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 47 | 20241118 | 180100 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 48 | 20241118 | 180000 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 49 | 20241118 | 175900 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 50 | 20241118 | 175800 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 51 | 20241118 | 175700 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 52 | 20241118 | 175600 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 53 | 20241118 | 175500 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 54 | 20241118 | 175400 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 55 | 20241118 | 175300 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 56 | 20241118 | 175200 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 57 | 20241118 | 175100 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 58 | 20241118 | 175000 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 59 | 20241118 | 174900 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 60 | 20241118 | 174800 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 61 | 20241118 | 174700 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 62 | 20241118 | 174600 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 2696 |
| 63 | 20241118 | 174500 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 64 | 20241118 | 174400 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 65 | 20241118 | 174300 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 66 | 20241118 | 174200 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 67 | 20241118 | 174100 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 68 | 20241118 | 174000 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 69 | 20241118 | 173900 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 70 | 20241118 | 173800 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 71 | 20241118 | 173700 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 72 | 20241118 | 173600 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 73 | 20241118 | 173500 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 74 | 20241118 | 173400 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 75 | 20241118 | 173300 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 76 | 20241118 | 173200 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 77 | 20241118 | 173100 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 78 | 20241118 | 173000 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 79 | 20241118 | 172900 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 80 | 20241118 | 172800 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 81 | 20241118 | 172700 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 82 | 20241118 | 172600 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 83 | 20241118 | 172500 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 84 | 20241118 | 172400 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 85 | 20241118 | 172300 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 86 | 20241118 | 172200 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 87 | 20241118 | 172100 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 88 | 20241118 | 172000 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 89 | 20241118 | 171900 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 90 | 20241118 | 171800 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 91 | 20241118 | 171700 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 92 | 20241118 | 171600 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 2696 |
| 93 | 20241118 | 171500 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 94 | 20241118 | 171400 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 95 | 20241118 | 171300 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 96 | 20241118 | 171200 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 97 | 20241118 | 171100 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 98 | 20241118 | 171000 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 99 | 20241118 | 170900 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 100 | 20241118 | 170800 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 101 | 20241118 | 170700 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 102 | 20241118 | 170600 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 103 | 20241118 | 170500 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 104 | 20241118 | 170400 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 105 | 20241118 | 170300 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 106 | 20241118 | 170200 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 107 | 20241118 | 170100 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 108 | 20241118 | 170000 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 109 | 20241118 | 165900 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 110 | 20241118 | 165800 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 111 | 20241118 | 165700 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 112 | 20241118 | 165600 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 113 | 20241118 | 165500 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 114 | 20241118 | 165400 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 115 | 20241118 | 165300 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 116 | 20241118 | 165200 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 117 | 20241118 | 165100 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 118 | 20241118 | 165000 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 119 | 20241118 | 164900 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 120 | 20241118 | 164800 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 121 | 20241118 | 164700 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 122 | 20241118 | 164600 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 2696 |
| 123 | 20241118 | 164500 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 124 | 20241118 | 164400 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 125 | 20241118 | 164300 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 126 | 20241118 | 164200 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 127 | 20241118 | 164100 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 128 | 20241118 | 164000 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 129 | 20241118 | 163900 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 130 | 20241118 | 163800 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 131 | 20241118 | 163700 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 132 | 20241118 | 163600 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 133 | 20241118 | 163500 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 134 | 20241118 | 163400 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 135 | 20241118 | 163300 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 136 | 20241118 | 163200 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 137 | 20241118 | 163100 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 138 | 20241118 | 163000 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 139 | 20241118 | 162900 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 140 | 20241118 | 162800 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 141 | 20241118 | 162700 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 142 | 20241118 | 162600 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 143 | 20241118 | 162500 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 144 | 20241118 | 162400 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 145 | 20241118 | 162300 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 146 | 20241118 | 162200 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 147 | 20241118 | 162100 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 148 | 20241118 | 162000 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 149 | 20241118 | 161900 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 150 | 20241118 | 161800 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 151 | 20241118 | 161700 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 152 | 20241118 | 161600 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 2696 |
| 153 | 20241118 | 161500 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 154 | 20241118 | 161400 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 155 | 20241118 | 161300 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 156 | 20241118 | 161200 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 157 | 20241118 | 161100 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 158 | 20241118 | 161000 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 159 | 20241118 | 160900 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 160 | 20241118 | 160800 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 161 | 20241118 | 160700 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 162 | 20241118 | 160600 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 163 | 20241118 | 160500 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 164 | 20241118 | 160400 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 165 | 20241118 | 160300 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 166 | 20241118 | 160200 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 167 | 20241118 | 160100 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 168 | 20241118 | 160000 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 169 | 20241118 | 155900 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 170 | 20241118 | 155800 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 171 | 20241118 | 155700 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 172 | 20241118 | 155600 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 173 | 20241118 | 155500 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 174 | 20241118 | 155400 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 175 | 20241118 | 155300 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 176 | 20241118 | 155200 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 177 | 20241118 | 155100 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 178 | 20241118 | 155000 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 179 | 20241118 | 154900 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 180 | 20241118 | 154800 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 181 | 20241118 | 154700 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 182 | 20241118 | 154600 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 2696 |
| 183 | 20241118 | 154500 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 184 | 20241118 | 154400 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 185 | 20241118 | 154300 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 186 | 20241118 | 154200 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 187 | 20241118 | 154100 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 188 | 20241118 | 154000 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 189 | 20241118 | 153900 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 190 | 20241118 | 153800 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 191 | 20241118 | 153700 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 192 | 20241118 | 153600 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 193 | 20241118 | 153500 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 194 | 20241118 | 153400 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 195 | 20241118 | 153300 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 196 | 20241118 | 153200 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 197 | 20241118 | 153100 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 0 |
| 198 | 20241118 | 153000 | 18920424200 | 130900 | 130900 | 130900 | 130900 | 2696 |
| 199 | 20241118 | 152900 | 18567517800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 200 | 20241118 | 152800 | 18567517800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 201 | 20241118 | 152700 | 18567517800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 202 | 20241118 | 152600 | 18567517800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 203 | 20241118 | 152500 | 18567517800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 204 | 20241118 | 152400 | 18567517800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 205 | 20241118 | 152300 | 18567517800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 206 | 20241118 | 152200 | 18567517800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 207 | 20241118 | 152100 | 18567517800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 208 | 20241118 | 152000 | 18567517800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 209 | 20241118 | 151900 | 18567517800 | 130700 | 130700 | 130900 | 130600 | 94 |
| 210 | 20241118 | 151800 | 18555226500 | 130700 | 130500 | 130700 | 130400 | 230 |
| 211 | 20241118 | 151700 | 18525210100 | 130400 | 130600 | 130600 | 130300 | 352 |
| 212 | 20241118 | 151600 | 18479311400 | 130500 | 130500 | 130600 | 130400 | 522 |
| 213 | 20241118 | 151500 | 18411219100 | 130500 | 130600 | 130600 | 130400 | 161 |
| 214 | 20241118 | 151400 | 18390204500 | 130500 | 130600 | 130700 | 130400 | 245 |
| 215 | 20241118 | 151300 | 18358223500 | 130600 | 130400 | 130700 | 130400 | 478 |
| 216 | 20241118 | 151200 | 18295801200 | 130400 | 130300 | 130500 | 130300 | 198 |
| 217 | 20241118 | 151100 | 18269985700 | 130300 | 130400 | 130500 | 130200 | 349 |
| 218 | 20241118 | 151000 | 18224484600 | 130300 | 130400 | 130600 | 130300 | 214 |
| 219 | 20241118 | 150900 | 18196586400 | 130300 | 130400 | 130400 | 130300 | 315 |
| 220 | 20241118 | 150800 | 18155540700 | 130400 | 130500 | 130500 | 130300 | 162 |
| 221 | 20241118 | 150700 | 18134412800 | 130500 | 130400 | 130500 | 130400 | 119 |
| 222 | 20241118 | 150600 | 18118886900 | 130400 | 130400 | 130500 | 130400 | 185 |
| 223 | 20241118 | 150500 | 18094758800 | 130400 | 130600 | 130600 | 130400 | 422 |
| 224 | 20241118 | 150400 | 18039705800 | 130500 | 130500 | 130700 | 130400 | 227 |
| 225 | 20241118 | 150300 | 18010084400 | 130400 | 130500 | 130500 | 130400 | 73 |
| 226 | 20241118 | 150200 | 18000563500 | 130500 | 130300 | 130500 | 130200 | 324 |
| 227 | 20241118 | 150100 | 17958336500 | 130300 | 130400 | 130600 | 130300 | 229 |
| 228 | 20241118 | 150000 | 17928483400 | 130400 | 130500 | 130600 | 130400 | 122 |
| 229 | 20241118 | 145900 | 17912563400 | 130600 | 130400 | 130700 | 130400 | 365 |
| 230 | 20241118 | 145800 | 17864908300 | 130300 | 130300 | 130600 | 130300 | 420 |
| 231 | 20241118 | 145700 | 17810169100 | 130300 | 130400 | 130500 | 130200 | 194 |
| 232 | 20241118 | 145600 | 17784880000 | 130400 | 130300 | 130500 | 130300 | 85 |
| 233 | 20241118 | 145500 | 17773795300 | 130500 | 130500 | 130700 | 130300 | 239 |
| 234 | 20241118 | 145400 | 17742612600 | 130400 | 130700 | 130800 | 130300 | 293 |
| 235 | 20241118 | 145300 | 17704392500 | 130700 | 130300 | 130700 | 130300 | 225 |
| 236 | 20241118 | 145200 | 17675035300 | 130400 | 130400 | 130700 | 130400 | 123 |
| 237 | 20241118 | 145100 | 17658984200 | 130600 | 130500 | 130600 | 130300 | 175 |
| 238 | 20241118 | 145000 | 17636165000 | 130500 | 130500 | 130600 | 130400 | 301 |
| 239 | 20241118 | 144900 | 17596904800 | 130500 | 130400 | 130600 | 130400 | 316 |
| 240 | 20241118 | 144800 | 17555665400 | 130600 | 130300 | 130600 | 130300 | 124 |
| 241 | 20241118 | 144700 | 17539480300 | 130300 | 130300 | 130500 | 130300 | 214 |
| 242 | 20241118 | 144600 | 17511583800 | 130400 | 130500 | 130600 | 130300 | 383 |
| 243 | 20241118 | 144500 | 17461631900 | 130500 | 130600 | 130600 | 130500 | 120 |
| 244 | 20241118 | 144400 | 17445965200 | 130500 | 130600 | 130800 | 130400 | 954 |
| 245 | 20241118 | 144300 | 17321483300 | 130700 | 130700 | 130800 | 130600 | 363 |
| 246 | 20241118 | 144200 | 17274053100 | 130800 | 130900 | 131000 | 130700 | 157 |
| 247 | 20241118 | 144100 | 17253521000 | 130900 | 130900 | 130900 | 130700 | 101 |
| 248 | 20241118 | 144000 | 17240307100 | 130900 | 130900 | 131000 | 130800 | 189 |
| 249 | 20241118 | 143900 | 17215564500 | 130900 | 130900 | 131000 | 130600 | 563 |
| 250 | 20241118 | 143800 | 17141926200 | 130900 | 130900 | 131000 | 130800 | 141 |
| 251 | 20241118 | 143700 | 17123472500 | 130900 | 131000 | 131000 | 130700 | 121 |
| 252 | 20241118 | 143600 | 17107640400 | 130900 | 130700 | 130900 | 130700 | 369 |
| 253 | 20241118 | 143500 | 17059371000 | 130800 | 130900 | 130900 | 130700 | 249 |
| 254 | 20241118 | 143400 | 17026801500 | 130900 | 131000 | 131000 | 130800 | 83 |
| 255 | 20241118 | 143300 | 17015936400 | 130900 | 130900 | 130900 | 130700 | 292 |
| 256 | 20241118 | 143200 | 16977737300 | 130900 | 130700 | 131000 | 130600 | 190 |
| 257 | 20241118 | 143100 | 16952896500 | 130800 | 130800 | 130900 | 130600 | 334 |
| 258 | 20241118 | 143000 | 16909218100 | 130700 | 130800 | 130900 | 130600 | 164 |
| 259 | 20241118 | 142900 | 16887780400 | 130800 | 130700 | 130900 | 130700 | 135 |
| 260 | 20241118 | 142800 | 16870120200 | 130700 | 130600 | 131100 | 130600 | 276 |
| 261 | 20241118 | 142700 | 16834035100 | 130700 | 130800 | 131000 | 130700 | 257 |
| 262 | 20241118 | 142600 | 16800418800 | 130800 | 131000 | 131100 | 130700 | 227 |
| 263 | 20241118 | 142500 | 16770709400 | 130700 | 130400 | 131100 | 130400 | 1264 |
| 264 | 20241118 | 142400 | 16605726900 | 130400 | 130800 | 130900 | 130400 | 1266 |
| 265 | 20241118 | 142300 | 16440395800 | 130900 | 131000 | 131100 | 130800 | 137 |
| 266 | 20241118 | 142200 | 16422452300 | 130900 | 130900 | 131000 | 130800 | 358 |
| 267 | 20241118 | 142100 | 16375587200 | 130900 | 130900 | 131100 | 130800 | 126 |
| 268 | 20241118 | 142000 | 16359087300 | 130900 | 130800 | 131100 | 130700 | 342 |
| 269 | 20241118 | 141900 | 16314313900 | 130800 | 130800 | 130900 | 130800 | 61 |
| 270 | 20241118 | 141800 | 16306332000 | 130800 | 130600 | 130900 | 130600 | 170 |
| 271 | 20241118 | 141700 | 16284102000 | 130600 | 130800 | 130800 | 130600 | 190 |
| 272 | 20241118 | 141600 | 16259268300 | 130700 | 131100 | 131100 | 130700 | 233 |
| 273 | 20241118 | 141500 | 16228787300 | 131200 | 131100 | 131200 | 130800 | 175 |
| 274 | 20241118 | 141400 | 16205865100 | 131000 | 131000 | 131300 | 130900 | 186 |
| 275 | 20241118 | 141300 | 16181484800 | 131100 | 131100 | 131300 | 131000 | 156 |
| 276 | 20241118 | 141200 | 16161034800 | 131000 | 130900 | 131100 | 130800 | 357 |
| 277 | 20241118 | 141100 | 16114292500 | 131000 | 131000 | 131000 | 130800 | 201 |
| 278 | 20241118 | 141000 | 16087974000 | 131000 | 131200 | 131300 | 130900 | 118 |
| 279 | 20241118 | 140900 | 16072510700 | 131200 | 131400 | 131500 | 131200 | 160 |
| 280 | 20241118 | 140800 | 16051487100 | 131400 | 131600 | 131600 | 131400 | 247 |
| 281 | 20241118 | 140700 | 16018996700 | 131600 | 131600 | 131800 | 131500 | 139 |
| 282 | 20241118 | 140600 | 16000698800 | 131700 | 131700 | 131700 | 131600 | 129 |
| 283 | 20241118 | 140500 | 15983716100 | 131700 | 131700 | 131700 | 131500 | 442 |
| 284 | 20241118 | 140400 | 15925532100 | 131700 | 131400 | 131900 | 131400 | 771 |
| 285 | 20241118 | 140300 | 15824055000 | 131300 | 131300 | 131400 | 131200 | 95 |
| 286 | 20241118 | 140200 | 15811579400 | 131300 | 131300 | 131400 | 131300 | 158 |
| 287 | 20241118 | 140100 | 15790830500 | 131300 | 131600 | 131600 | 131300 | 235 |
| 288 | 20241118 | 140000 | 15759928200 | 131600 | 131500 | 131700 | 131200 | 554 |
| 289 | 20241118 | 135900 | 15687059400 | 131500 | 131600 | 131600 | 131200 | 343 |
| 290 | 20241118 | 135800 | 15642007700 | 131400 | 131200 | 131400 | 131100 | 258 |
| 291 | 20241118 | 135700 | 15608138700 | 131200 | 131300 | 131400 | 131200 | 483 |
| 292 | 20241118 | 135600 | 15544729100 | 131200 | 131300 | 131400 | 131200 | 74 |
| 293 | 20241118 | 135500 | 15535012300 | 131400 | 130800 | 131600 | 130800 | 495 |
| 294 | 20241118 | 135400 | 15469968900 | 131000 | 131100 | 131200 | 131000 | 107 |
| 295 | 20241118 | 135300 | 15455941700 | 131000 | 131000 | 131200 | 130700 | 285 |
| 296 | 20241118 | 135200 | 15418626300 | 131300 | 131100 | 131300 | 130900 | 158 |
| 297 | 20241118 | 135100 | 15397922700 | 131000 | 131300 | 131300 | 130900 | 170 |
| 298 | 20241118 | 135000 | 15375630800 | 131300 | 131000 | 131400 | 131000 | 478 |
| 299 | 20241118 | 134900 | 15312943900 | 130900 | 130500 | 131000 | 130500 | 431 |
| 300 | 20241118 | 134800 | 15256565900 | 130600 | 130500 | 130600 | 130400 | 90 |
| 301 | 20241118 | 134700 | 15244821200 | 130500 | 130300 | 130500 | 130200 | 62 |
| 302 | 20241118 | 134600 | 15236739300 | 130500 | 130300 | 130500 | 130200 | 420 |
| 303 | 20241118 | 134500 | 15182006500 | 130300 | 130300 | 130400 | 130200 | 198 |
| 304 | 20241118 | 134400 | 15156217500 | 130300 | 130400 | 130400 | 130100 | 68 |
| 305 | 20241118 | 134300 | 15147363100 | 130400 | 130200 | 130400 | 130100 | 204 |
| 306 | 20241118 | 134200 | 15120788600 | 130200 | 130300 | 130400 | 130200 | 260 |
| 307 | 20241118 | 134100 | 15086917700 | 130300 | 130300 | 130500 | 130300 | 65 |
| 308 | 20241118 | 134000 | 15078440100 | 130300 | 130400 | 130400 | 130200 | 41 |
| 309 | 20241118 | 133900 | 15073096800 | 130400 | 130200 | 130400 | 130200 | 295 |
| 310 | 20241118 | 133800 | 15034661800 | 130200 | 130400 | 130500 | 130200 | 298 |
| 311 | 20241118 | 133700 | 14995823800 | 130400 | 130200 | 130500 | 130200 | 584 |
| 312 | 20241118 | 133600 | 14919739600 | 130400 | 130500 | 130500 | 130400 | 536 |
| 313 | 20241118 | 133500 | 14849836200 | 130700 | 130200 | 130700 | 130100 | 318 |
| 314 | 20241118 | 133400 | 14808401400 | 130300 | 130400 | 130400 | 130200 | 240 |
| 315 | 20241118 | 133300 | 14777137600 | 130400 | 130500 | 130600 | 130400 | 267 |
| 316 | 20241118 | 133200 | 14742308200 | 130500 | 130600 | 130700 | 130500 | 101 |
| 317 | 20241118 | 133100 | 14729122300 | 130600 | 130400 | 130700 | 130300 | 444 |
| 318 | 20241118 | 133000 | 14671206600 | 130400 | 130600 | 130600 | 130300 | 340 |
| 319 | 20241118 | 132900 | 14626870600 | 130500 | 130500 | 130600 | 130400 | 133 |
| 320 | 20241118 | 132800 | 14609508600 | 130500 | 130500 | 130500 | 130300 | 105 |
| 321 | 20241118 | 132700 | 14595822200 | 130500 | 130700 | 130700 | 130400 | 234 |
| 322 | 20241118 | 132600 | 14565288600 | 130600 | 130500 | 130700 | 130400 | 231 |
| 323 | 20241118 | 132500 | 14535136200 | 130500 | 130600 | 130600 | 130300 | 323 |
| 324 | 20241118 | 132400 | 14493012400 | 130500 | 130400 | 130900 | 130400 | 1029 |
| 325 | 20241118 | 132300 | 14358755500 | 130400 | 130200 | 130600 | 130200 | 283 |
| 326 | 20241118 | 132200 | 14321866000 | 130300 | 130100 | 130600 | 130100 | 308 |
| 327 | 20241118 | 132100 | 14281699300 | 130100 | 129900 | 130100 | 129900 | 150 |
| 328 | 20241118 | 132000 | 14262201400 | 129800 | 129800 | 129900 | 129800 | 361 |
| 329 | 20241118 | 131900 | 14215343000 | 129900 | 129900 | 130000 | 129800 | 279 |
| 330 | 20241118 | 131800 | 14179121900 | 129800 | 129900 | 130000 | 129800 | 191 |
| 331 | 20241118 | 131700 | 14154313400 | 129900 | 129900 | 130000 | 129900 | 113 |
| 332 | 20241118 | 131600 | 14139633200 | 129900 | 129900 | 130000 | 129800 | 295 |
| 333 | 20241118 | 131500 | 14101308000 | 129900 | 130000 | 130100 | 129800 | 597 |
| 334 | 20241118 | 131400 | 14023724300 | 130000 | 130000 | 130100 | 130000 | 159 |
| 335 | 20241118 | 131300 | 14003052600 | 130000 | 130000 | 130100 | 130000 | 118 |
| 336 | 20241118 | 131200 | 13987710800 | 130000 | 130000 | 130100 | 130000 | 341 |
| 337 | 20241118 | 131100 | 13943379200 | 130000 | 130000 | 130100 | 130000 | 614 |
| 338 | 20241118 | 131000 | 13863555900 | 130000 | 130000 | 130100 | 130000 | 92 |
| 339 | 20241118 | 130900 | 13851592600 | 130000 | 130000 | 130100 | 130000 | 122 |
| 340 | 20241118 | 130800 | 13835727200 | 130000 | 130000 | 130100 | 130000 | 264 |
| 341 | 20241118 | 130700 | 13801406400 | 130000 | 130100 | 130100 | 130000 | 256 |
| 342 | 20241118 | 130600 | 13768112000 | 130000 | 130100 | 130100 | 130000 | 178 |
| 343 | 20241118 | 130500 | 13744966400 | 130100 | 130200 | 130200 | 130100 | 148 |
| 344 | 20241118 | 130400 | 13725710500 | 130300 | 130400 | 130400 | 130100 | 252 |
| 345 | 20241118 | 130300 | 13692913700 | 130400 | 130300 | 130400 | 130200 | 128 |
| 346 | 20241118 | 130200 | 13676228200 | 130300 | 130000 | 130300 | 130000 | 367 |
| 347 | 20241118 | 130100 | 13628462800 | 130000 | 130000 | 130100 | 130000 | 221 |
| 348 | 20241118 | 130000 | 13599729200 | 130000 | 130000 | 130100 | 130000 | 545 |
| 349 | 20241118 | 125900 | 13528863200 | 130000 | 130000 | 130100 | 130000 | 382 |
| 350 | 20241118 | 125800 | 13479202500 | 130000 | 130000 | 130000 | 130000 | 303 |
| 351 | 20241118 | 125700 | 13439812500 | 130000 | 130000 | 130100 | 130000 | 480 |
| 352 | 20241118 | 125600 | 13377411900 | 130100 | 130100 | 130200 | 130000 | 992 |
| 353 | 20241118 | 125500 | 13248361500 | 130100 | 130100 | 130200 | 130000 | 622 |
| 354 | 20241118 | 125400 | 13167439800 | 130100 | 130100 | 130200 | 130100 | 1205 |
| 355 | 20241118 | 125300 | 13010653700 | 130100 | 130100 | 130200 | 130100 | 172 |
| 356 | 20241118 | 125200 | 12988276100 | 130100 | 130300 | 130300 | 130100 | 376 |
| 357 | 20241118 | 125100 | 12939327400 | 130300 | 130300 | 130400 | 130200 | 46 |
| 358 | 20241118 | 125000 | 12933333000 | 130300 | 130200 | 130300 | 130200 | 123 |
| 359 | 20241118 | 124900 | 12917315800 | 130100 | 130300 | 130300 | 130100 | 472 |
| 360 | 20241118 | 124800 | 12855864300 | 130400 | 130400 | 130400 | 130200 | 60 |
| 361 | 20241118 | 124700 | 12848044100 | 130400 | 130200 | 130400 | 130100 | 70 |
| 362 | 20241118 | 124600 | 12838931500 | 130200 | 130200 | 130300 | 130100 | 191 |
| 363 | 20241118 | 124500 | 12814067600 | 130200 | 130200 | 130300 | 130200 | 278 |
| 364 | 20241118 | 124400 | 12777869000 | 130300 | 130300 | 130400 | 130200 | 73 |
| 365 | 20241118 | 124300 | 12768357800 | 130400 | 130200 | 130400 | 130200 | 70 |
| 366 | 20241118 | 124200 | 12759239700 | 130200 | 130200 | 130400 | 130200 | 310 |
| 367 | 20241118 | 124100 | 12718868800 | 130200 | 130300 | 130300 | 130200 | 499 |
| 368 | 20241118 | 124000 | 12653886700 | 130300 | 130400 | 130400 | 130300 | 58 |
| 369 | 20241118 | 123900 | 12646327100 | 130400 | 130300 | 130400 | 130300 | 189 |
| 370 | 20241118 | 123800 | 12621687200 | 130300 | 130400 | 130400 | 130300 | 149 |
| 371 | 20241118 | 123700 | 12602270700 | 130400 | 130500 | 130600 | 130300 | 159 |
| 372 | 20241118 | 123600 | 12581523800 | 130400 | 130500 | 130500 | 130300 | 140 |
| 373 | 20241118 | 123500 | 12563267700 | 130400 | 130300 | 130500 | 130300 | 155 |
| 374 | 20241118 | 123400 | 12543063000 | 130300 | 130300 | 130400 | 130300 | 163 |
| 375 | 20241118 | 123300 | 12521821400 | 130300 | 130500 | 130500 | 130300 | 254 |
| 376 | 20241118 | 123200 | 12488719300 | 130400 | 130400 | 130500 | 130400 | 80 |
| 377 | 20241118 | 123100 | 12478285800 | 130400 | 130500 | 130500 | 130400 | 116 |
| 378 | 20241118 | 123000 | 12463157100 | 130400 | 130700 | 130700 | 130400 | 268 |
| 379 | 20241118 | 122900 | 12428168400 | 130700 | 130800 | 131100 | 130700 | 263 |
| 380 | 20241118 | 122800 | 12393763800 | 130800 | 130700 | 130800 | 130700 | 98 |
| 381 | 20241118 | 122700 | 12380953000 | 130600 | 130500 | 130800 | 130400 | 261 |
| 382 | 20241118 | 122600 | 12346875500 | 130500 | 130500 | 130700 | 130500 | 307 |
| 383 | 20241118 | 122500 | 12306810500 | 130600 | 130700 | 130800 | 130500 | 35 |
| 384 | 20241118 | 122400 | 12302237500 | 130700 | 130600 | 130700 | 130500 | 109 |
| 385 | 20241118 | 122300 | 12288010400 | 130600 | 130500 | 130600 | 130500 | 200 |
| 386 | 20241118 | 122200 | 12261906900 | 130500 | 130700 | 130700 | 130500 | 292 |
| 387 | 20241118 | 122100 | 12223794700 | 130700 | 130700 | 130700 | 130500 | 101 |
| 388 | 20241118 | 122000 | 12210601500 | 130600 | 130700 | 130700 | 130600 | 156 |
| 389 | 20241118 | 121900 | 12190225600 | 130700 | 130500 | 130700 | 130500 | 122 |
| 390 | 20241118 | 121800 | 12174296200 | 130600 | 130700 | 130700 | 130600 | 232 |
| 391 | 20241118 | 121700 | 12143993100 | 130600 | 130800 | 130900 | 130600 | 134 |
| 392 | 20241118 | 121600 | 12126481100 | 130800 | 130800 | 131000 | 130800 | 142 |
| 393 | 20241118 | 121500 | 12107899300 | 131000 | 130900 | 131000 | 130800 | 126 |
| 394 | 20241118 | 121400 | 12091413600 | 130900 | 130800 | 131000 | 130700 | 362 |
| 395 | 20241118 | 121300 | 12044042600 | 130700 | 130900 | 130900 | 130700 | 177 |
| 396 | 20241118 | 121200 | 12020902200 | 130900 | 130800 | 130900 | 130800 | 113 |
| 397 | 20241118 | 121100 | 12006116300 | 130800 | 131100 | 131100 | 130800 | 249 |
| 398 | 20241118 | 121000 | 11973514300 | 131000 | 130800 | 131100 | 130800 | 475 |
| 399 | 20241118 | 120900 | 11911300400 | 130800 | 130700 | 130900 | 130700 | 119 |
| 400 | 20241118 | 120800 | 11895733700 | 130800 | 130800 | 130800 | 130600 | 132 |
| 401 | 20241118 | 120700 | 11878476300 | 130800 | 130700 | 130800 | 130600 | 700 |
| 402 | 20241118 | 120600 | 11786992400 | 130600 | 130600 | 130700 | 130600 | 104 |
| 403 | 20241118 | 120500 | 11773408700 | 130700 | 130600 | 130700 | 130600 | 51 |
| 404 | 20241118 | 120400 | 11766745100 | 130600 | 130500 | 130800 | 130500 | 214 |
| 405 | 20241118 | 120300 | 11738795700 | 130500 | 130700 | 130700 | 130500 | 361 |
| 406 | 20241118 | 120200 | 11691655800 | 130800 | 130700 | 130800 | 130600 | 112 |
| 407 | 20241118 | 120100 | 11677022000 | 130700 | 130700 | 130800 | 130600 | 270 |
| 408 | 20241118 | 120000 | 11641739500 | 130800 | 130700 | 130800 | 130600 | 239 |
| 409 | 20241118 | 115900 | 11610501200 | 130700 | 130800 | 130800 | 130700 | 221 |
| 410 | 20241118 | 115800 | 11581615900 | 130800 | 130800 | 130900 | 130700 | 177 |
| 411 | 20241118 | 115700 | 11558465900 | 130800 | 130800 | 130900 | 130800 | 172 |
| 412 | 20241118 | 115600 | 11535967000 | 130800 | 130900 | 130900 | 130800 | 100 |
| 413 | 20241118 | 115500 | 11522883900 | 130900 | 131100 | 131100 | 130900 | 321 |
| 414 | 20241118 | 115400 | 11480862300 | 131100 | 131000 | 131200 | 130900 | 124 |
| 415 | 20241118 | 115300 | 11464610500 | 130900 | 131000 | 131000 | 130900 | 153 |
| 416 | 20241118 | 115200 | 11444576600 | 131000 | 131000 | 131000 | 131000 | 266 |
| 417 | 20241118 | 115100 | 11409730600 | 131100 | 131000 | 131300 | 131000 | 115 |
| 418 | 20241118 | 115000 | 11394654500 | 131100 | 131100 | 131200 | 130900 | 77 |
| 419 | 20241118 | 114900 | 11384565200 | 131100 | 130900 | 131200 | 130900 | 220 |
| 420 | 20241118 | 114800 | 11355725900 | 131100 | 131300 | 131300 | 131100 | 281 |
| 421 | 20241118 | 114700 | 11318869000 | 131300 | 131300 | 131400 | 131200 | 64 |
| 422 | 20241118 | 114600 | 11310465400 | 131100 | 131000 | 131300 | 131000 | 353 |
| 423 | 20241118 | 114500 | 11264169200 | 131100 | 131100 | 131200 | 131100 | 120 |
| 424 | 20241118 | 114400 | 11248435300 | 131100 | 131100 | 131200 | 131000 | 328 |
| 425 | 20241118 | 114300 | 11205450400 | 131100 | 131100 | 131200 | 131000 | 137 |
| 426 | 20241118 | 114200 | 11187490800 | 131100 | 131100 | 131300 | 131000 | 243 |
| 427 | 20241118 | 114100 | 11155627800 | 131100 | 131000 | 131100 | 131000 | 176 |
| 428 | 20241118 | 114000 | 11132562400 | 131000 | 131000 | 131200 | 131000 | 216 |
| 429 | 20241118 | 113900 | 11104261200 | 131000 | 131000 | 131100 | 130900 | 157 |
| 430 | 20241118 | 113800 | 11083692200 | 131100 | 131000 | 131100 | 131000 | 135 |
| 431 | 20241118 | 113700 | 11066004700 | 131100 | 131100 | 131100 | 131000 | 95 |
| 432 | 20241118 | 113600 | 11053552000 | 131100 | 131300 | 131300 | 131100 | 287 |
| 433 | 20241118 | 113500 | 11015901900 | 131200 | 131200 | 131300 | 131000 | 126 |
| 434 | 20241118 | 113400 | 10999377200 | 131100 | 131100 | 131200 | 131100 | 91 |
| 435 | 20241118 | 113300 | 10987441800 | 131100 | 131100 | 131400 | 131100 | 345 |
| 436 | 20241118 | 113200 | 10942184900 | 131100 | 131300 | 131300 | 131100 | 176 |
| 437 | 20241118 | 113100 | 10919091100 | 131400 | 131100 | 131400 | 131100 | 151 |
| 438 | 20241118 | 113000 | 10899275700 | 131000 | 131100 | 131100 | 131000 | 320 |
| 439 | 20241118 | 112900 | 10857345700 | 131100 | 131100 | 131200 | 131000 | 417 |
| 440 | 20241118 | 112800 | 10802676500 | 131200 | 131100 | 131200 | 131100 | 112 |
| 441 | 20241118 | 112700 | 10787990400 | 131200 | 131200 | 131300 | 131100 | 158 |
| 442 | 20241118 | 112600 | 10767270800 | 131300 | 131100 | 131400 | 131100 | 320 |
| 443 | 20241118 | 112500 | 10725299000 | 131200 | 131300 | 131400 | 131100 | 190 |
| 444 | 20241118 | 112400 | 10700371600 | 131300 | 131400 | 131400 | 131300 | 145 |
| 445 | 20241118 | 112300 | 10681329400 | 131400 | 131400 | 131700 | 131300 | 116 |
| 446 | 20241118 | 112200 | 10666092700 | 131500 | 131300 | 131600 | 131200 | 198 |
| 447 | 20241118 | 112100 | 10640091100 | 131400 | 131500 | 131700 | 131300 | 191 |
| 448 | 20241118 | 112000 | 10614986700 | 131500 | 131500 | 131600 | 131400 | 130 |
| 449 | 20241118 | 111900 | 10597890600 | 131500 | 131600 | 131700 | 131400 | 164 |
| 450 | 20241118 | 111800 | 10576324800 | 131600 | 131300 | 131600 | 131100 | 486 |
| 451 | 20241118 | 111700 | 10512452400 | 131400 | 131400 | 131600 | 131400 | 230 |
| 452 | 20241118 | 111600 | 10482225400 | 131400 | 131300 | 131600 | 131300 | 121 |
| 453 | 20241118 | 111500 | 10466325300 | 131400 | 131200 | 131400 | 131200 | 198 |
| 454 | 20241118 | 111400 | 10440339500 | 131300 | 131500 | 131500 | 131200 | 272 |
| 455 | 20241118 | 111300 | 10404630300 | 131500 | 131500 | 131500 | 131300 | 94 |
| 456 | 20241118 | 111200 | 10392281200 | 131600 | 131300 | 131600 | 131300 | 138 |
| 457 | 20241118 | 111100 | 10374150800 | 131400 | 131300 | 131500 | 131200 | 197 |
| 458 | 20241118 | 111000 | 10348287400 | 131400 | 131500 | 131600 | 131300 | 384 |
| 459 | 20241118 | 110900 | 10297823800 | 131600 | 131500 | 131600 | 131500 | 89 |
| 460 | 20241118 | 110800 | 10286118000 | 131600 | 131600 | 131700 | 131600 | 127 |
| 461 | 20241118 | 110700 | 10269403200 | 131700 | 131800 | 131800 | 131700 | 67 |
| 462 | 20241118 | 110600 | 10260577600 | 131800 | 131800 | 131900 | 131700 | 278 |
| 463 | 20241118 | 110500 | 10223943500 | 131800 | 131800 | 132000 | 131700 | 275 |
| 464 | 20241118 | 110400 | 10187691000 | 131800 | 131800 | 131800 | 131600 | 182 |
| 465 | 20241118 | 110300 | 10163727200 | 131800 | 131700 | 131800 | 131600 | 269 |
| 466 | 20241118 | 110200 | 10128293300 | 131600 | 131800 | 131800 | 131500 | 597 |
| 467 | 20241118 | 110100 | 10049708600 | 131900 | 131800 | 131900 | 131700 | 138 |
| 468 | 20241118 | 110000 | 10031522000 | 131800 | 132200 | 132200 | 131700 | 770 |
| 469 | 20241118 | 105900 | 9929887500 | 132300 | 132300 | 132400 | 132100 | 181 |
| 470 | 20241118 | 105800 | 9905958200 | 132300 | 132400 | 132600 | 132300 | 326 |
| 471 | 20241118 | 105700 | 9862806000 | 132500 | 132200 | 132500 | 132100 | 198 |
| 472 | 20241118 | 105600 | 9836630100 | 132200 | 132100 | 132200 | 132100 | 114 |
| 473 | 20241118 | 105500 | 9821563500 | 132100 | 132400 | 132400 | 132100 | 452 |
| 474 | 20241118 | 105400 | 9761761600 | 132500 | 132500 | 132500 | 132400 | 238 |
| 475 | 20241118 | 105300 | 9730245300 | 132500 | 132600 | 132600 | 132400 | 47 |
| 476 | 20241118 | 105200 | 9724019300 | 132700 | 132500 | 132800 | 132500 | 496 |
| 477 | 20241118 | 105100 | 9658287600 | 132600 | 132700 | 132800 | 132400 | 294 |
| 478 | 20241118 | 105000 | 9619317000 | 132800 | 132900 | 132900 | 132700 | 378 |
| 479 | 20241118 | 104900 | 9569121800 | 133000 | 132900 | 133000 | 132600 | 405 |
| 480 | 20241118 | 104800 | 9515356400 | 132800 | 132600 | 132900 | 132600 | 137 |
| 481 | 20241118 | 104700 | 9497173900 | 132600 | 132500 | 132700 | 132400 | 466 |
| 482 | 20241118 | 104600 | 9435400800 | 132500 | 132500 | 132600 | 132400 | 200 |
| 483 | 20241118 | 104500 | 9408900700 | 132600 | 132400 | 132600 | 132400 | 189 |
| 484 | 20241118 | 104400 | 9383867400 | 132400 | 132400 | 132500 | 132300 | 84 |
| 485 | 20241118 | 104300 | 9372745400 | 132400 | 132300 | 132500 | 132300 | 338 |
| 486 | 20241118 | 104200 | 9328012400 | 132300 | 132300 | 132300 | 132200 | 82 |
| 487 | 20241118 | 104100 | 9317170000 | 132200 | 132300 | 132500 | 132200 | 59 |
| 488 | 20241118 | 104000 | 9309360700 | 132200 | 132200 | 132400 | 132200 | 178 |
| 489 | 20241118 | 103900 | 9285816200 | 132200 | 132300 | 132400 | 132200 | 313 |
| 490 | 20241118 | 103800 | 9244428900 | 132400 | 132300 | 132400 | 132300 | 107 |
| 491 | 20241118 | 103700 | 9230271800 | 132300 | 132100 | 132300 | 132100 | 289 |
| 492 | 20241118 | 103600 | 9192076800 | 132100 | 132500 | 132500 | 132100 | 624 |
| 493 | 20241118 | 103500 | 9109539900 | 132500 | 132500 | 132500 | 132400 | 123 |
| 494 | 20241118 | 103400 | 9093248200 | 132500 | 132600 | 132700 | 132400 | 328 |
| 495 | 20241118 | 103300 | 9049782500 | 132700 | 132800 | 132900 | 132700 | 136 |
| 496 | 20241118 | 103200 | 9031727900 | 132800 | 132800 | 132900 | 132700 | 254 |
| 497 | 20241118 | 103100 | 8997989900 | 132700 | 132800 | 132800 | 132700 | 30 |
| 498 | 20241118 | 103000 | 8994007700 | 132800 | 132800 | 132800 | 132600 | 107 |
| 499 | 20241118 | 102900 | 8979808400 | 132800 | 132700 | 132900 | 132500 | 482 |
| 500 | 20241118 | 102800 | 8915843800 | 132700 | 132800 | 132900 | 132600 | 254 |
| 501 | 20241118 | 102700 | 8882137800 | 132800 | 132500 | 132800 | 132500 | 307 |
| 502 | 20241118 | 102600 | 8841418900 | 132500 | 132800 | 132800 | 132500 | 452 |
| 503 | 20241118 | 102500 | 8781486400 | 132700 | 132900 | 133000 | 132700 | 65 |
| 504 | 20241118 | 102400 | 8772852300 | 132900 | 133000 | 133100 | 132900 | 358 |
| 505 | 20241118 | 102300 | 8725242500 | 133000 | 133000 | 133200 | 133000 | 260 |
| 506 | 20241118 | 102200 | 8690651600 | 133000 | 133000 | 133000 | 132900 | 89 |
| 507 | 20241118 | 102100 | 8678814800 | 133000 | 132700 | 133000 | 132600 | 283 |
| 508 | 20241118 | 102000 | 8641247600 | 132900 | 133200 | 133200 | 132900 | 140 |
| 509 | 20241118 | 101900 | 8622628100 | 133100 | 133300 | 133700 | 133100 | 240 |
| 510 | 20241118 | 101800 | 8590630800 | 133700 | 132900 | 133700 | 132900 | 778 |
| 511 | 20241118 | 101700 | 8486875500 | 132700 | 133000 | 133000 | 132600 | 347 |
| 512 | 20241118 | 101600 | 8440825000 | 132900 | 132800 | 133000 | 132800 | 43 |
| 513 | 20241118 | 101500 | 8435110400 | 132900 | 132800 | 132900 | 132800 | 104 |
| 514 | 20241118 | 101400 | 8421298600 | 132800 | 132800 | 132900 | 132600 | 106 |
| 515 | 20241118 | 101300 | 8407229400 | 133000 | 132800 | 133000 | 132600 | 510 |
| 516 | 20241118 | 101200 | 8339449400 | 132900 | 132600 | 132900 | 132600 | 261 |
| 517 | 20241118 | 101100 | 8304807600 | 132600 | 132700 | 132800 | 132600 | 293 |
| 518 | 20241118 | 101000 | 8265936000 | 132700 | 132700 | 132800 | 132600 | 114 |
| 519 | 20241118 | 100900 | 8250806500 | 132600 | 132600 | 132800 | 132600 | 450 |
| 520 | 20241118 | 100800 | 8191095100 | 132600 | 132600 | 132800 | 132500 | 516 |
| 521 | 20241118 | 100700 | 8122668600 | 132600 | 132100 | 132700 | 132100 | 813 |
| 522 | 20241118 | 100600 | 8015011800 | 132100 | 132300 | 132400 | 132100 | 1232 |
| 523 | 20241118 | 100500 | 7852249600 | 132300 | 132600 | 132600 | 132300 | 762 |
| 524 | 20241118 | 100400 | 7751303500 | 132600 | 132500 | 132700 | 132500 | 427 |
| 525 | 20241118 | 100300 | 7694691400 | 132400 | 132500 | 132800 | 132100 | 353 |
| 526 | 20241118 | 100200 | 7647916000 | 132400 | 132100 | 132500 | 132000 | 386 |
| 527 | 20241118 | 100100 | 7596860900 | 132300 | 131900 | 132500 | 131700 | 1208 |
| 528 | 20241118 | 100000 | 7437140300 | 132000 | 131100 | 132200 | 131100 | 687 |
| 529 | 20241118 | 095900 | 7346631700 | 131200 | 130800 | 131200 | 130700 | 284 |
| 530 | 20241118 | 095800 | 7309420800 | 130900 | 130800 | 131000 | 130700 | 639 |
| 531 | 20241118 | 095700 | 7225801200 | 130900 | 131300 | 131500 | 130900 | 525 |
| 532 | 20241118 | 095600 | 7156946100 | 131300 | 131500 | 131600 | 131100 | 299 |
| 533 | 20241118 | 095500 | 7117678300 | 131500 | 130900 | 131600 | 130800 | 503 |
| 534 | 20241118 | 095400 | 7051670100 | 130800 | 131100 | 131200 | 130800 | 509 |
| 535 | 20241118 | 095300 | 6984989600 | 131100 | 131200 | 131300 | 131100 | 421 |
| 536 | 20241118 | 095200 | 6929744200 | 131200 | 131100 | 131400 | 131100 | 344 |
| 537 | 20241118 | 095100 | 6884613500 | 131200 | 131100 | 131400 | 131100 | 448 |
| 538 | 20241118 | 095000 | 6825832100 | 131100 | 130600 | 131300 | 130600 | 875 |
| 539 | 20241118 | 094900 | 6711160000 | 130600 | 130700 | 130800 | 130600 | 526 |
| 540 | 20241118 | 094800 | 6642428000 | 130700 | 130900 | 131000 | 130700 | 373 |
| 541 | 20241118 | 094700 | 6593618200 | 130900 | 131100 | 131200 | 130900 | 282 |
| 542 | 20241118 | 094600 | 6556674200 | 130800 | 130800 | 131300 | 130700 | 781 |
| 543 | 20241118 | 094500 | 6454400700 | 130800 | 130900 | 131000 | 130700 | 412 |
| 544 | 20241118 | 094400 | 6400484900 | 130900 | 131100 | 131300 | 130900 | 330 |
| 545 | 20241118 | 094300 | 6357241100 | 131000 | 130900 | 131400 | 130900 | 566 |
| 546 | 20241118 | 094200 | 6283004900 | 131100 | 130700 | 131200 | 130500 | 817 |
| 547 | 20241118 | 094100 | 6176079900 | 130700 | 130300 | 130700 | 130100 | 373 |
| 548 | 20241118 | 094000 | 6127434900 | 130300 | 130300 | 130500 | 130100 | 393 |
| 549 | 20241118 | 093900 | 6076225000 | 130300 | 130600 | 130700 | 130300 | 571 |
| 550 | 20241118 | 093800 | 6001738900 | 130700 | 130500 | 130800 | 130400 | 311 |
| 551 | 20241118 | 093700 | 5961115800 | 130400 | 130200 | 130800 | 130000 | 565 |
| 552 | 20241118 | 093600 | 5887398200 | 130400 | 129700 | 130500 | 129700 | 726 |
| 553 | 20241118 | 093500 | 5792894400 | 129800 | 129900 | 130100 | 129700 | 1043 |
| 554 | 20241118 | 093400 | 5657423500 | 130000 | 130000 | 130300 | 129700 | 975 |
| 555 | 20241118 | 093300 | 5530614400 | 130000 | 129900 | 130200 | 129600 | 1542 |
| 556 | 20241118 | 093200 | 5330257300 | 129800 | 129200 | 130300 | 129100 | 1197 |
| 557 | 20241118 | 093100 | 5175222300 | 129200 | 129400 | 129800 | 129100 | 907 |
| 558 | 20241118 | 093000 | 5057927400 | 129400 | 129000 | 129400 | 129000 | 928 |
| 559 | 20241118 | 092900 | 4938139300 | 129100 | 129200 | 129300 | 129000 | 2068 |
| 560 | 20241118 | 092800 | 4671195700 | 129200 | 129500 | 129600 | 129200 | 1140 |
| 561 | 20241118 | 092700 | 4523665700 | 129500 | 129500 | 130000 | 129500 | 1203 |
| 562 | 20241118 | 092600 | 4367683800 | 129500 | 130600 | 130700 | 129500 | 1947 |
| 563 | 20241118 | 092500 | 4114274400 | 130700 | 130700 | 130700 | 130500 | 247 |
| 564 | 20241118 | 092400 | 4082013900 | 130700 | 131400 | 131400 | 130700 | 417 |
| 565 | 20241118 | 092300 | 4027366100 | 131500 | 131700 | 131700 | 131300 | 523 |
| 566 | 20241118 | 092200 | 3958542300 | 131600 | 131200 | 131600 | 130800 | 903 |
| 567 | 20241118 | 092100 | 3840052700 | 131200 | 131200 | 131200 | 130900 | 252 |
| 568 | 20241118 | 092000 | 3807016800 | 131000 | 131600 | 131600 | 130800 | 831 |
| 569 | 20241118 | 091900 | 3698057600 | 131200 | 131300 | 131600 | 130700 | 545 |
| 570 | 20241118 | 091800 | 3626600300 | 131200 | 131700 | 131900 | 131200 | 383 |
| 571 | 20241118 | 091700 | 3576200500 | 131700 | 130400 | 131700 | 130100 | 505 |
| 572 | 20241118 | 091600 | 3510087700 | 130100 | 130600 | 130600 | 129900 | 452 |
| 573 | 20241118 | 091500 | 3451241900 | 130600 | 130000 | 130700 | 130000 | 1232 |
| 574 | 20241118 | 091400 | 3290670300 | 130000 | 129500 | 130400 | 129500 | 466 |
| 575 | 20241118 | 091300 | 3230228400 | 129600 | 129400 | 129600 | 129100 | 1113 |
| 576 | 20241118 | 091200 | 3086098100 | 129600 | 129800 | 129900 | 129000 | 3264 |
| 577 | 20241118 | 091100 | 2663535500 | 129800 | 130300 | 130400 | 129600 | 1883 |
| 578 | 20241118 | 091000 | 2418918900 | 130500 | 130600 | 130900 | 129900 | 882 |
| 579 | 20241118 | 090900 | 2303882300 | 130200 | 130300 | 130500 | 129500 | 2322 |
| 580 | 20241118 | 090800 | 2002082900 | 130300 | 130600 | 130700 | 130100 | 1469 |
| 581 | 20241118 | 090700 | 1810577700 | 130600 | 131900 | 131900 | 130600 | 2336 |
| 582 | 20241118 | 090600 | 1504055500 | 132000 | 132400 | 132400 | 131800 | 192 |
| 583 | 20241118 | 090500 | 1478737800 | 132400 | 131800 | 132400 | 131400 | 730 |
| 584 | 20241118 | 090400 | 1382665600 | 131500 | 132400 | 132500 | 131500 | 2547 |
| 585 | 20241118 | 090300 | 1046180900 | 132400 | 133000 | 133000 | 132300 | 1274 |
| 586 | 20241118 | 090200 | 877373900 | 132500 | 133900 | 134600 | 132400 | 3161 |
| 587 | 20241118 | 090100 | 457332300 | 133800 | 136000 | 136100 | 132300 | 2808 |
| 588 | 20241118 | 090000 | 80513100 | 136000 | 136000 | 137000 | 136000 | 592 |