29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 184800 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 17149 |
| 3 | 20250305 | 184700 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 4 | 20250305 | 184600 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 5 | 20250305 | 184500 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 6 | 20250305 | 184400 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 7 | 20250305 | 184300 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 8 | 20250305 | 184200 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 9 | 20250305 | 184100 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 10 | 20250305 | 184000 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 11 | 20250305 | 183900 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 12 | 20250305 | 183800 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 13 | 20250305 | 183700 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 14 | 20250305 | 183600 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 15 | 20250305 | 183500 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 16 | 20250305 | 183400 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 17 | 20250305 | 183300 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 18 | 20250305 | 183200 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 19 | 20250305 | 183100 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 20 | 20250305 | 183000 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 21 | 20250305 | 182900 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 22 | 20250305 | 182800 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 23 | 20250305 | 182700 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 24 | 20250305 | 182600 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 25 | 20250305 | 182500 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 26 | 20250305 | 182400 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 27 | 20250305 | 182300 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 28 | 20250305 | 182200 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 29 | 20250305 | 182100 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 30 | 20250305 | 182000 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 31 | 20250305 | 181900 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 32 | 20250305 | 181800 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 17149 |
| 33 | 20250305 | 181700 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 34 | 20250305 | 181600 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 35 | 20250305 | 181500 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 36 | 20250305 | 181400 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 37 | 20250305 | 181300 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 38 | 20250305 | 181200 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 39 | 20250305 | 181100 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 40 | 20250305 | 181000 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 41 | 20250305 | 180900 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 42 | 20250305 | 180800 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 43 | 20250305 | 180700 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 44 | 20250305 | 180600 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 45 | 20250305 | 180500 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 46 | 20250305 | 180400 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 47 | 20250305 | 180300 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 48 | 20250305 | 180200 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 49 | 20250305 | 180100 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 50 | 20250305 | 180000 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 51 | 20250305 | 175900 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 52 | 20250305 | 175800 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 53 | 20250305 | 175700 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 54 | 20250305 | 175600 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 55 | 20250305 | 175500 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 56 | 20250305 | 175400 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 57 | 20250305 | 175300 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 58 | 20250305 | 175200 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 59 | 20250305 | 175100 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 60 | 20250305 | 175000 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 61 | 20250305 | 174900 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 62 | 20250305 | 174800 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 17149 |
| 63 | 20250305 | 174700 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 64 | 20250305 | 174600 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 65 | 20250305 | 174500 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 66 | 20250305 | 174400 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 67 | 20250305 | 174300 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 68 | 20250305 | 174200 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 69 | 20250305 | 174100 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 70 | 20250305 | 174000 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 71 | 20250305 | 173900 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 72 | 20250305 | 173800 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 73 | 20250305 | 173700 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 74 | 20250305 | 173600 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 75 | 20250305 | 173500 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 76 | 20250305 | 173400 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 77 | 20250305 | 173300 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 78 | 20250305 | 173200 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 79 | 20250305 | 173100 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 80 | 20250305 | 173000 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 81 | 20250305 | 172900 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 82 | 20250305 | 172800 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 83 | 20250305 | 172700 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 84 | 20250305 | 172600 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 85 | 20250305 | 172500 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 86 | 20250305 | 172400 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 87 | 20250305 | 172300 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 88 | 20250305 | 172200 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 89 | 20250305 | 172100 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 90 | 20250305 | 172000 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 91 | 20250305 | 171900 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 92 | 20250305 | 171800 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 17149 |
| 93 | 20250305 | 171700 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 94 | 20250305 | 171600 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 95 | 20250305 | 171500 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 96 | 20250305 | 171400 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 97 | 20250305 | 171300 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 98 | 20250305 | 171200 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 99 | 20250305 | 171100 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 100 | 20250305 | 171000 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 101 | 20250305 | 170900 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 102 | 20250305 | 170800 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 103 | 20250305 | 170700 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 104 | 20250305 | 170600 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 105 | 20250305 | 170500 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 106 | 20250305 | 170400 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 107 | 20250305 | 170300 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 108 | 20250305 | 170200 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 109 | 20250305 | 170100 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 110 | 20250305 | 170000 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 111 | 20250305 | 165900 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 112 | 20250305 | 165800 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 113 | 20250305 | 165700 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 114 | 20250305 | 165600 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 115 | 20250305 | 165500 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 116 | 20250305 | 165400 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 117 | 20250305 | 165300 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 118 | 20250305 | 165200 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 119 | 20250305 | 165100 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 120 | 20250305 | 165000 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 121 | 20250305 | 164900 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 122 | 20250305 | 164800 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 17149 |
| 123 | 20250305 | 164700 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 124 | 20250305 | 164600 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 125 | 20250305 | 164500 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 126 | 20250305 | 164400 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 127 | 20250305 | 164300 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 128 | 20250305 | 164200 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 129 | 20250305 | 164100 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 130 | 20250305 | 164000 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 131 | 20250305 | 163900 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 132 | 20250305 | 163800 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 133 | 20250305 | 163700 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 134 | 20250305 | 163600 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 135 | 20250305 | 163500 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 136 | 20250305 | 163400 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 137 | 20250305 | 163300 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 138 | 20250305 | 163200 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 139 | 20250305 | 163100 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 140 | 20250305 | 163000 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 141 | 20250305 | 162900 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 142 | 20250305 | 162800 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 143 | 20250305 | 162700 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 144 | 20250305 | 162600 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 145 | 20250305 | 162500 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 146 | 20250305 | 162400 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 147 | 20250305 | 162300 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 148 | 20250305 | 162200 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 149 | 20250305 | 162100 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 150 | 20250305 | 162000 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 151 | 20250305 | 161900 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 152 | 20250305 | 161800 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 17149 |
| 153 | 20250305 | 161700 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 154 | 20250305 | 161600 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 155 | 20250305 | 161500 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 156 | 20250305 | 161400 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 157 | 20250305 | 161300 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 158 | 20250305 | 161200 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 159 | 20250305 | 161100 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 160 | 20250305 | 161000 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 161 | 20250305 | 160900 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 162 | 20250305 | 160800 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 163 | 20250305 | 160700 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 164 | 20250305 | 160600 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 165 | 20250305 | 160500 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 166 | 20250305 | 160400 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 167 | 20250305 | 160300 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 168 | 20250305 | 160200 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 169 | 20250305 | 160100 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 170 | 20250305 | 160000 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 171 | 20250305 | 155900 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 172 | 20250305 | 155800 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 173 | 20250305 | 155700 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 174 | 20250305 | 155600 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 175 | 20250305 | 155500 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 176 | 20250305 | 155400 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 177 | 20250305 | 155300 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 178 | 20250305 | 155200 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 179 | 20250305 | 155100 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 180 | 20250305 | 155000 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 181 | 20250305 | 154900 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 182 | 20250305 | 154800 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 17149 |
| 183 | 20250305 | 154700 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 184 | 20250305 | 154600 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 185 | 20250305 | 154500 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 186 | 20250305 | 154400 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 187 | 20250305 | 154300 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 188 | 20250305 | 154200 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 189 | 20250305 | 154100 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 190 | 20250305 | 154000 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 191 | 20250305 | 153900 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 192 | 20250305 | 153800 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 193 | 20250305 | 153700 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 194 | 20250305 | 153600 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 195 | 20250305 | 153500 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 196 | 20250305 | 153400 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 197 | 20250305 | 153300 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 198 | 20250305 | 153200 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 199 | 20250305 | 153100 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 200 | 20250305 | 153000 | 2594145913 | 3160 | 3160 | 3160 | 3160 | 17149 |
| 201 | 20250305 | 152900 | 2539955073 | 3160 | 3160 | 3160 | 3160 | 0 |
| 202 | 20250305 | 152800 | 2539955073 | 3160 | 3160 | 3160 | 3160 | 0 |
| 203 | 20250305 | 152700 | 2539955073 | 3160 | 3160 | 3160 | 3160 | 0 |
| 204 | 20250305 | 152600 | 2539955073 | 3160 | 3160 | 3160 | 3160 | 0 |
| 205 | 20250305 | 152500 | 2539955073 | 3160 | 3160 | 3160 | 3160 | 0 |
| 206 | 20250305 | 152400 | 2539955073 | 3160 | 3160 | 3160 | 3160 | 0 |
| 207 | 20250305 | 152300 | 2539955073 | 3160 | 3160 | 3160 | 3160 | 0 |
| 208 | 20250305 | 152200 | 2539955073 | 3160 | 3160 | 3160 | 3160 | 0 |
| 209 | 20250305 | 152100 | 2539955073 | 3160 | 3160 | 3160 | 3160 | 0 |
| 210 | 20250305 | 152000 | 2539955073 | 3160 | 3160 | 3160 | 3160 | 0 |
| 211 | 20250305 | 151900 | 2539955073 | 3160 | 3160 | 3160 | 3155 | 2293 |
| 212 | 20250305 | 151800 | 2532709343 | 3155 | 3150 | 3155 | 3150 | 2410 |
| 213 | 20250305 | 151700 | 2525111613 | 3150 | 3155 | 3155 | 3150 | 2226 |
| 214 | 20250305 | 151600 | 2518099428 | 3155 | 3155 | 3155 | 3155 | 4 |
| 215 | 20250305 | 151500 | 2518086808 | 3155 | 3155 | 3155 | 3155 | 5739 |
| 216 | 20250305 | 151400 | 2499980263 | 3155 | 3150 | 3155 | 3150 | 442 |
| 217 | 20250305 | 151300 | 2498587913 | 3150 | 3155 | 3155 | 3150 | 1611 |
| 218 | 20250305 | 151200 | 2493507958 | 3150 | 3150 | 3150 | 3150 | 436 |
| 219 | 20250305 | 151100 | 2492134558 | 3150 | 3150 | 3155 | 3150 | 1885 |
| 220 | 20250305 | 151000 | 2486196293 | 3155 | 3145 | 3155 | 3145 | 5349 |
| 221 | 20250305 | 150900 | 2469346474 | 3147 | 3147 | 3147 | 3147 | 4 |
| 222 | 20250305 | 150800 | 2469333886 | 3150 | 3150 | 3150 | 3150 | 3571 |
| 223 | 20250305 | 150700 | 2458085236 | 3150 | 3150 | 3155 | 3150 | 2920 |
| 224 | 20250305 | 150600 | 2448886726 | 3150 | 3155 | 3155 | 3150 | 2027 |
| 225 | 20250305 | 150500 | 2442494171 | 3155 | 3155 | 3155 | 3155 | 1080 |
| 226 | 20250305 | 150400 | 2439086771 | 3155 | 3157 | 3160 | 3155 | 1962 |
| 227 | 20250305 | 150300 | 2432896023 | 3157 | 3160 | 3160 | 3157 | 2511 |
| 228 | 20250305 | 150200 | 2424961356 | 3160 | 3160 | 3160 | 3160 | 950 |
| 229 | 20250305 | 150100 | 2421959356 | 3155 | 3155 | 3155 | 3155 | 2010 |
| 230 | 20250305 | 150000 | 2415617806 | 3160 | 3160 | 3160 | 3155 | 1228 |
| 231 | 20250305 | 145900 | 2411742326 | 3155 | 3157 | 3160 | 3155 | 2402 |
| 232 | 20250305 | 145800 | 2404162177 | 3160 | 3155 | 3160 | 3155 | 87 |
| 233 | 20250305 | 145700 | 2403887267 | 3155 | 3155 | 3155 | 3155 | 3 |
| 234 | 20250305 | 145600 | 2403877802 | 3155 | 3155 | 3160 | 3155 | 1281 |
| 235 | 20250305 | 145500 | 2399835872 | 3155 | 3155 | 3160 | 3155 | 750 |
| 236 | 20250305 | 145400 | 2397469097 | 3155 | 3157 | 3157 | 3155 | 3500 |
| 237 | 20250305 | 145300 | 2386426427 | 3160 | 3160 | 3160 | 3160 | 1312 |
| 238 | 20250305 | 145200 | 2382280507 | 3160 | 3157 | 3160 | 3157 | 1117 |
| 239 | 20250305 | 145100 | 2378750802 | 3157 | 3160 | 3160 | 3157 | 531 |
| 240 | 20250305 | 145000 | 2377072872 | 3160 | 3160 | 3160 | 3155 | 6641 |
| 241 | 20250305 | 144900 | 2356087367 | 3155 | 3155 | 3160 | 3150 | 22447 |
| 242 | 20250305 | 144800 | 2285258212 | 3155 | 3155 | 3155 | 3150 | 587 |
| 243 | 20250305 | 144700 | 2283407227 | 3155 | 3150 | 3155 | 3150 | 4592 |
| 244 | 20250305 | 144600 | 2268937646 | 3150 | 3150 | 3150 | 3150 | 177 |
| 245 | 20250305 | 144500 | 2268380096 | 3150 | 3145 | 3150 | 3145 | 134 |
| 246 | 20250305 | 144400 | 2267958516 | 3145 | 3145 | 3145 | 3145 | 61 |
| 247 | 20250305 | 144300 | 2267766671 | 3145 | 3150 | 3150 | 3145 | 1100 |
| 248 | 20250305 | 144200 | 2264304163 | 3150 | 3150 | 3150 | 3150 | 550 |
| 249 | 20250305 | 144100 | 2262571663 | 3150 | 3150 | 3150 | 3150 | 824 |
| 250 | 20250305 | 144000 | 2259976063 | 3145 | 3145 | 3145 | 3145 | 0 |
| 251 | 20250305 | 143900 | 2259976063 | 3145 | 3147 | 3147 | 3145 | 2050 |
| 252 | 20250305 | 143800 | 2253528807 | 3150 | 3150 | 3150 | 3145 | 68 |
| 253 | 20250305 | 143700 | 2253314718 | 3150 | 3150 | 3155 | 3150 | 1388 |
| 254 | 20250305 | 143600 | 2248938863 | 3150 | 3150 | 3150 | 3150 | 6 |
| 255 | 20250305 | 143500 | 2248919963 | 3150 | 3150 | 3150 | 3150 | 245 |
| 256 | 20250305 | 143400 | 2248148213 | 3150 | 3150 | 3155 | 3150 | 293 |
| 257 | 20250305 | 143300 | 2247225253 | 3150 | 3150 | 3150 | 3150 | 100 |
| 258 | 20250305 | 143200 | 2246910253 | 3150 | 3150 | 3150 | 3145 | 229 |
| 259 | 20250305 | 143100 | 2246188908 | 3150 | 3150 | 3150 | 3150 | 5037 |
| 260 | 20250305 | 143000 | 2230322358 | 3155 | 3155 | 3155 | 3150 | 192 |
| 261 | 20250305 | 142900 | 2229716873 | 3155 | 3150 | 3155 | 3150 | 5756 |
| 262 | 20250305 | 142800 | 2211584473 | 3150 | 3150 | 3155 | 3150 | 3956 |
| 263 | 20250305 | 142700 | 2199110748 | 3140 | 3140 | 3140 | 3140 | 209 |
| 264 | 20250305 | 142600 | 2198454488 | 3150 | 3145 | 3150 | 3140 | 5715 |
| 265 | 20250305 | 142500 | 2180498313 | 3145 | 3145 | 3145 | 3145 | 2629 |
| 266 | 20250305 | 142400 | 2172230108 | 3145 | 3150 | 3150 | 3145 | 1549 |
| 267 | 20250305 | 142300 | 2167358408 | 3150 | 3150 | 3150 | 3150 | 17 |
| 268 | 20250305 | 142200 | 2167304858 | 3150 | 3155 | 3155 | 3145 | 3059 |
| 269 | 20250305 | 142100 | 2157675413 | 3150 | 3150 | 3150 | 3140 | 5957 |
| 270 | 20250305 | 142000 | 2138931803 | 3150 | 3145 | 3150 | 3145 | 2658 |
| 271 | 20250305 | 141900 | 2130570878 | 3145 | 3150 | 3150 | 3145 | 2372 |
| 272 | 20250305 | 141800 | 2123102633 | 3150 | 3150 | 3150 | 3150 | 1337 |
| 273 | 20250305 | 141700 | 2118891083 | 3150 | 3155 | 3155 | 3150 | 3447 |
| 274 | 20250305 | 141600 | 2108031371 | 3155 | 3150 | 3155 | 3150 | 508 |
| 275 | 20250305 | 141500 | 2106428656 | 3155 | 3155 | 3155 | 3155 | 1 |
| 276 | 20250305 | 141400 | 2106425501 | 3150 | 3150 | 3155 | 3150 | 1529 |
| 277 | 20250305 | 141300 | 2101609036 | 3150 | 3150 | 3150 | 3150 | 2453 |
| 278 | 20250305 | 141200 | 2093882086 | 3145 | 3150 | 3150 | 3145 | 1628 |
| 279 | 20250305 | 141100 | 2088753896 | 3150 | 3150 | 3150 | 3150 | 1600 |
| 280 | 20250305 | 141000 | 2083713896 | 3150 | 3150 | 3150 | 3150 | 383 |
| 281 | 20250305 | 140900 | 2082507446 | 3150 | 3150 | 3150 | 3150 | 32 |
| 282 | 20250305 | 140800 | 2082406646 | 3150 | 3150 | 3150 | 3150 | 9 |
| 283 | 20250305 | 140700 | 2082378296 | 3150 | 3145 | 3150 | 3145 | 240 |
| 284 | 20250305 | 140600 | 2081622301 | 3150 | 3150 | 3150 | 3145 | 4301 |
| 285 | 20250305 | 140500 | 2068074156 | 3150 | 3145 | 3150 | 3145 | 3094 |
| 286 | 20250305 | 140400 | 2058333356 | 3150 | 3150 | 3150 | 3150 | 1000 |
| 287 | 20250305 | 140300 | 2055183356 | 3145 | 3150 | 3150 | 3145 | 750 |
| 288 | 20250305 | 140200 | 2052821111 | 3150 | 3150 | 3150 | 3150 | 117 |
| 289 | 20250305 | 140100 | 2052452561 | 3145 | 3145 | 3150 | 3145 | 924 |
| 290 | 20250305 | 140000 | 2049546076 | 3145 | 3150 | 3150 | 3145 | 2768 |
| 291 | 20250305 | 135900 | 2040840310 | 3150 | 3147 | 3150 | 3147 | 199 |
| 292 | 20250305 | 135800 | 2040213463 | 3145 | 3147 | 3147 | 3145 | 50 |
| 293 | 20250305 | 135700 | 2040056207 | 3145 | 3145 | 3145 | 3145 | 1261 |
| 294 | 20250305 | 135600 | 2036090362 | 3145 | 3145 | 3145 | 3145 | 1676 |
| 295 | 20250305 | 135500 | 2030819342 | 3145 | 3147 | 3150 | 3145 | 4786 |
| 296 | 20250305 | 135400 | 2015747340 | 3150 | 3145 | 3150 | 3145 | 8844 |
| 297 | 20250305 | 135300 | 1987931956 | 3145 | 3145 | 3145 | 3145 | 314 |
| 298 | 20250305 | 135200 | 1986944426 | 3145 | 3145 | 3145 | 3145 | 106 |
| 299 | 20250305 | 135100 | 1986611056 | 3145 | 3142 | 3145 | 3142 | 1033 |
| 300 | 20250305 | 135000 | 1983362427 | 3142 | 3145 | 3145 | 3140 | 1139 |
| 301 | 20250305 | 134900 | 1979784021 | 3140 | 3145 | 3145 | 3140 | 55 |
| 302 | 20250305 | 134800 | 1979611271 | 3140 | 3145 | 3145 | 3140 | 556 |
| 303 | 20250305 | 134700 | 1977865406 | 3145 | 3145 | 3145 | 3145 | 15 |
| 304 | 20250305 | 134600 | 1977818231 | 3145 | 3145 | 3145 | 3145 | 250 |
| 305 | 20250305 | 134500 | 1977031981 | 3145 | 3140 | 3145 | 3140 | 531 |
| 306 | 20250305 | 134400 | 1975364636 | 3140 | 3140 | 3140 | 3140 | 1600 |
| 307 | 20250305 | 134300 | 1970340636 | 3140 | 3142 | 3142 | 3140 | 1026 |
| 308 | 20250305 | 134200 | 1967118906 | 3140 | 3140 | 3140 | 3140 | 1850 |
| 309 | 20250305 | 134100 | 1961309906 | 3140 | 3145 | 3145 | 3140 | 997 |
| 310 | 20250305 | 134000 | 1958177891 | 3140 | 3140 | 3140 | 3135 | 2986 |
| 311 | 20250305 | 133900 | 1948816621 | 3140 | 3140 | 3140 | 3140 | 0 |
| 312 | 20250305 | 133800 | 1948816621 | 3140 | 3140 | 3145 | 3140 | 2531 |
| 313 | 20250305 | 133700 | 1940869276 | 3135 | 3145 | 3145 | 3135 | 1119 |
| 314 | 20250305 | 133600 | 1937359581 | 3140 | 3140 | 3140 | 3135 | 6656 |
| 315 | 20250305 | 133500 | 1916459841 | 3140 | 3140 | 3140 | 3140 | 4011 |
| 316 | 20250305 | 133400 | 1903865301 | 3140 | 3140 | 3140 | 3140 | 535 |
| 317 | 20250305 | 133300 | 1902185401 | 3135 | 3145 | 3145 | 3135 | 1099 |
| 318 | 20250305 | 133200 | 1898732291 | 3145 | 3140 | 3145 | 3140 | 492 |
| 319 | 20250305 | 133100 | 1897186911 | 3140 | 3140 | 3140 | 3140 | 379 |
| 320 | 20250305 | 133000 | 1895996851 | 3145 | 3145 | 3145 | 3140 | 205 |
| 321 | 20250305 | 132900 | 1895352376 | 3145 | 3150 | 3150 | 3140 | 4723 |
| 322 | 20250305 | 132800 | 1880500616 | 3150 | 3150 | 3150 | 3140 | 141 |
| 323 | 20250305 | 132700 | 1880057146 | 3140 | 3150 | 3150 | 3140 | 38 |
| 324 | 20250305 | 132600 | 1879937756 | 3140 | 3140 | 3140 | 3140 | 6 |
| 325 | 20250305 | 132500 | 1879918916 | 3145 | 3150 | 3150 | 3145 | 2011 |
| 326 | 20250305 | 132400 | 1873592616 | 3150 | 3145 | 3150 | 3145 | 23398 |
| 327 | 20250305 | 132300 | 1799908931 | 3145 | 3145 | 3145 | 3145 | 5523 |
| 328 | 20250305 | 132200 | 1782539096 | 3145 | 3140 | 3145 | 3140 | 3563 |
| 329 | 20250305 | 132100 | 1771334796 | 3140 | 3140 | 3145 | 3140 | 64 |
| 330 | 20250305 | 132000 | 1771133831 | 3140 | 3140 | 3145 | 3140 | 10286 |
| 331 | 20250305 | 131900 | 1738835596 | 3140 | 3140 | 3140 | 3135 | 657 |
| 332 | 20250305 | 131800 | 1736773301 | 3140 | 3135 | 3140 | 3135 | 435 |
| 333 | 20250305 | 131700 | 1735407576 | 3140 | 3135 | 3140 | 3130 | 403 |
| 334 | 20250305 | 131600 | 1734144156 | 3140 | 3135 | 3140 | 3135 | 2260 |
| 335 | 20250305 | 131500 | 1727048261 | 3130 | 3130 | 3130 | 3130 | 286 |
| 336 | 20250305 | 131400 | 1726153081 | 3130 | 3135 | 3135 | 3130 | 575 |
| 337 | 20250305 | 131300 | 1724350501 | 3135 | 3135 | 3135 | 3135 | 5251 |
| 338 | 20250305 | 131200 | 1707888616 | 3135 | 3135 | 3135 | 3130 | 650 |
| 339 | 20250305 | 131100 | 1705851366 | 3135 | 3135 | 3135 | 3135 | 101 |
| 340 | 20250305 | 131000 | 1705534731 | 3140 | 3135 | 3140 | 3135 | 1723 |
| 341 | 20250305 | 130900 | 1700133121 | 3130 | 3125 | 3130 | 3120 | 12704 |
| 342 | 20250305 | 130800 | 1660378336 | 3125 | 3125 | 3125 | 3125 | 50 |
| 343 | 20250305 | 130700 | 1660222086 | 3125 | 3125 | 3125 | 3125 | 10 |
| 344 | 20250305 | 130600 | 1660190836 | 3125 | 3125 | 3125 | 3125 | 16 |
| 345 | 20250305 | 130500 | 1660140836 | 3125 | 3125 | 3125 | 3125 | 1731 |
| 346 | 20250305 | 130400 | 1654731461 | 3125 | 3125 | 3125 | 3125 | 56 |
| 347 | 20250305 | 130300 | 1654556461 | 3125 | 3125 | 3125 | 3125 | 0 |
| 348 | 20250305 | 130200 | 1654556461 | 3125 | 3125 | 3125 | 3125 | 10 |
| 349 | 20250305 | 130100 | 1654525211 | 3130 | 3125 | 3130 | 3125 | 224 |
| 350 | 20250305 | 130000 | 1653825186 | 3125 | 3130 | 3130 | 3125 | 1239 |
| 351 | 20250305 | 125900 | 1649953306 | 3125 | 3125 | 3130 | 3125 | 304 |
| 352 | 20250305 | 125800 | 1649001846 | 3130 | 3125 | 3130 | 3125 | 56 |
| 353 | 20250305 | 125700 | 1648826591 | 3125 | 3130 | 3130 | 3125 | 1582 |
| 354 | 20250305 | 125600 | 1643875141 | 3130 | 3130 | 3132 | 3130 | 714 |
| 355 | 20250305 | 125500 | 1641640241 | 3135 | 3135 | 3135 | 3135 | 21 |
| 356 | 20250305 | 125400 | 1641574406 | 3135 | 3130 | 3135 | 3130 | 2079 |
| 357 | 20250305 | 125300 | 1635062541 | 3130 | 3135 | 3135 | 3130 | 455 |
| 358 | 20250305 | 125200 | 1633638121 | 3135 | 3135 | 3140 | 3135 | 988 |
| 359 | 20250305 | 125100 | 1630540691 | 3135 | 3135 | 3135 | 3135 | 1053 |
| 360 | 20250305 | 125000 | 1627239536 | 3135 | 3140 | 3140 | 3135 | 23 |
| 361 | 20250305 | 124900 | 1627167331 | 3140 | 3135 | 3140 | 3135 | 2212 |
| 362 | 20250305 | 124800 | 1620222576 | 3135 | 3120 | 3135 | 3115 | 291 |
| 363 | 20250305 | 124700 | 1619311391 | 3115 | 3125 | 3140 | 3110 | 25226 |
| 364 | 20250305 | 124600 | 1540343641 | 3125 | 3125 | 3130 | 3125 | 35 |
| 365 | 20250305 | 124500 | 1540234166 | 3125 | 3125 | 3125 | 3125 | 540 |
| 366 | 20250305 | 124400 | 1538546666 | 3125 | 3125 | 3125 | 3125 | 5 |
| 367 | 20250305 | 124300 | 1538531041 | 3125 | 3125 | 3125 | 3125 | 0 |
| 368 | 20250305 | 124200 | 1538531041 | 3125 | 3125 | 3125 | 3125 | 505 |
| 369 | 20250305 | 124100 | 1536952916 | 3125 | 3125 | 3125 | 3125 | 766 |
| 370 | 20250305 | 124000 | 1534559166 | 3125 | 3125 | 3125 | 3125 | 502 |
| 371 | 20250305 | 123900 | 1532990416 | 3125 | 3125 | 3130 | 3125 | 2089 |
| 372 | 20250305 | 123800 | 1526462191 | 3130 | 3130 | 3130 | 3125 | 2097 |
| 373 | 20250305 | 123700 | 1519904041 | 3125 | 3127 | 3130 | 3125 | 226 |
| 374 | 20250305 | 123600 | 1519197776 | 3125 | 3125 | 3125 | 3125 | 102 |
| 375 | 20250305 | 123500 | 1518879026 | 3130 | 3125 | 3130 | 3125 | 1158 |
| 376 | 20250305 | 123400 | 1515255986 | 3125 | 3130 | 3130 | 3125 | 1002 |
| 377 | 20250305 | 123300 | 1512124726 | 3130 | 3130 | 3130 | 3130 | 269 |
| 378 | 20250305 | 123200 | 1511282756 | 3130 | 3130 | 3130 | 3130 | 100 |
| 379 | 20250305 | 123100 | 1510969756 | 3130 | 3130 | 3130 | 3130 | 59 |
| 380 | 20250305 | 123000 | 1510785086 | 3130 | 3130 | 3130 | 3120 | 885 |
| 381 | 20250305 | 122900 | 1508018331 | 3125 | 3130 | 3130 | 3125 | 751 |
| 382 | 20250305 | 122800 | 1505667751 | 3120 | 3130 | 3130 | 3120 | 216 |
| 383 | 20250305 | 122700 | 1504992731 | 3130 | 3130 | 3130 | 3130 | 881 |
| 384 | 20250305 | 122600 | 1502235201 | 3130 | 3130 | 3130 | 3130 | 3231 |
| 385 | 20250305 | 122500 | 1492122171 | 3130 | 3115 | 3130 | 3115 | 4824 |
| 386 | 20250305 | 122400 | 1477031376 | 3115 | 3115 | 3115 | 3115 | 136 |
| 387 | 20250305 | 122300 | 1476607736 | 3115 | 3125 | 3125 | 3115 | 2751 |
| 388 | 20250305 | 122200 | 1468029581 | 3125 | 3125 | 3125 | 3125 | 311 |
| 389 | 20250305 | 122100 | 1467057706 | 3125 | 3120 | 3125 | 3120 | 1220 |
| 390 | 20250305 | 122000 | 1463246206 | 3120 | 3130 | 3130 | 3120 | 3438 |
| 391 | 20250305 | 121900 | 1452512381 | 3130 | 3125 | 3130 | 3120 | 10607 |
| 392 | 20250305 | 121800 | 1419345411 | 3125 | 3125 | 3125 | 3125 | 420 |
| 393 | 20250305 | 121700 | 1418032911 | 3125 | 3120 | 3125 | 3120 | 663 |
| 394 | 20250305 | 121600 | 1415961851 | 3120 | 3120 | 3120 | 3120 | 411 |
| 395 | 20250305 | 121500 | 1414679531 | 3120 | 3120 | 3120 | 3120 | 96 |
| 396 | 20250305 | 121400 | 1414380011 | 3125 | 3125 | 3125 | 3125 | 110 |
| 397 | 20250305 | 121300 | 1414036261 | 3130 | 3130 | 3130 | 3130 | 271 |
| 398 | 20250305 | 121200 | 1413188031 | 3130 | 3120 | 3130 | 3120 | 8716 |
| 399 | 20250305 | 121100 | 1385964466 | 3120 | 3120 | 3120 | 3120 | 50 |
| 400 | 20250305 | 121000 | 1385808466 | 3120 | 3115 | 3120 | 3115 | 485 |
| 401 | 20250305 | 120900 | 1384295691 | 3120 | 3120 | 3120 | 3120 | 297 |
| 402 | 20250305 | 120800 | 1383369051 | 3120 | 3115 | 3120 | 3115 | 385 |
| 403 | 20250305 | 120700 | 1382169751 | 3110 | 3110 | 3110 | 3110 | 21 |
| 404 | 20250305 | 120600 | 1382104441 | 3110 | 3110 | 3110 | 3110 | 1265 |
| 405 | 20250305 | 120500 | 1378170291 | 3110 | 3110 | 3110 | 3110 | 301 |
| 406 | 20250305 | 120400 | 1377234181 | 3110 | 3115 | 3115 | 3110 | 693 |
| 407 | 20250305 | 120300 | 1375075536 | 3115 | 3120 | 3125 | 3115 | 131 |
| 408 | 20250305 | 120200 | 1374666831 | 3120 | 3120 | 3125 | 3120 | 3712 |
| 409 | 20250305 | 120100 | 1363085141 | 3120 | 3125 | 3125 | 3120 | 130 |
| 410 | 20250305 | 120000 | 1362678941 | 3130 | 3125 | 3130 | 3125 | 6521 |
| 411 | 20250305 | 115900 | 1342300696 | 3130 | 3130 | 3130 | 3130 | 50 |
| 412 | 20250305 | 115800 | 1342144196 | 3130 | 3130 | 3130 | 3125 | 465 |
| 413 | 20250305 | 115700 | 1340688762 | 3130 | 3130 | 3130 | 3130 | 1202 |
| 414 | 20250305 | 115600 | 1336926502 | 3130 | 3125 | 3130 | 3125 | 4585 |
| 415 | 20250305 | 115500 | 1322597857 | 3125 | 3120 | 3125 | 3120 | 1002 |
| 416 | 20250305 | 115400 | 1319468742 | 3125 | 3125 | 3125 | 3125 | 7 |
| 417 | 20250305 | 115300 | 1319446867 | 3125 | 3125 | 3125 | 3125 | 249 |
| 418 | 20250305 | 115200 | 1318668742 | 3120 | 3120 | 3120 | 3120 | 0 |
| 419 | 20250305 | 115100 | 1318668742 | 3120 | 3120 | 3125 | 3120 | 4278 |
| 420 | 20250305 | 115000 | 1305313152 | 3115 | 3120 | 3120 | 3115 | 600 |
| 421 | 20250305 | 114900 | 1303443652 | 3120 | 3120 | 3120 | 3120 | 1281 |
| 422 | 20250305 | 114800 | 1299446932 | 3115 | 3120 | 3120 | 3115 | 41 |
| 423 | 20250305 | 114700 | 1299319212 | 3120 | 3120 | 3120 | 3120 | 25 |
| 424 | 20250305 | 114600 | 1299241212 | 3120 | 3120 | 3120 | 3115 | 1885 |
| 425 | 20250305 | 114500 | 1293368882 | 3120 | 3115 | 3120 | 3110 | 368 |
| 426 | 20250305 | 114400 | 1292222727 | 3110 | 3110 | 3115 | 3110 | 34 |
| 427 | 20250305 | 114300 | 1292116937 | 3115 | 3115 | 3115 | 3115 | 540 |
| 428 | 20250305 | 114200 | 1290434837 | 3115 | 3115 | 3115 | 3115 | 28 |
| 429 | 20250305 | 114100 | 1290347617 | 3115 | 3115 | 3115 | 3110 | 364 |
| 430 | 20250305 | 114000 | 1289213762 | 3110 | 3110 | 3110 | 3110 | 71 |
| 431 | 20250305 | 113900 | 1288992952 | 3110 | 3115 | 3115 | 3110 | 28 |
| 432 | 20250305 | 113800 | 1288905737 | 3115 | 3115 | 3115 | 3115 | 193 |
| 433 | 20250305 | 113700 | 1288304542 | 3110 | 3115 | 3115 | 3110 | 36 |
| 434 | 20250305 | 113600 | 1288192487 | 3110 | 3110 | 3115 | 3110 | 861 |
| 435 | 20250305 | 113500 | 1285511447 | 3110 | 3115 | 3115 | 3110 | 2641 |
| 436 | 20250305 | 113400 | 1277288487 | 3115 | 3115 | 3115 | 3115 | 6 |
| 437 | 20250305 | 113300 | 1277269797 | 3115 | 3120 | 3120 | 3115 | 1269 |
| 438 | 20250305 | 113200 | 1273310567 | 3120 | 3125 | 3125 | 3120 | 1162 |
| 439 | 20250305 | 113100 | 1269680027 | 3125 | 3120 | 3125 | 3120 | 1062 |
| 440 | 20250305 | 113000 | 1266366537 | 3120 | 3125 | 3125 | 3120 | 1501 |
| 441 | 20250305 | 112900 | 1261683317 | 3125 | 3125 | 3125 | 3125 | 834 |
| 442 | 20250305 | 112800 | 1259077067 | 3125 | 3125 | 3125 | 3125 | 1695 |
| 443 | 20250305 | 112700 | 1253780192 | 3125 | 3120 | 3125 | 3120 | 7252 |
| 444 | 20250305 | 112600 | 1231117752 | 3125 | 3120 | 3125 | 3120 | 8238 |
| 445 | 20250305 | 112500 | 1205410347 | 3120 | 3120 | 3120 | 3110 | 1109 |
| 446 | 20250305 | 112400 | 1201960307 | 3110 | 3115 | 3120 | 3110 | 3001 |
| 447 | 20250305 | 112300 | 1192601192 | 3110 | 3110 | 3110 | 3110 | 343 |
| 448 | 20250305 | 112200 | 1191534462 | 3110 | 3115 | 3120 | 3110 | 1504 |
| 449 | 20250305 | 112100 | 1186849547 | 3115 | 3110 | 3115 | 3110 | 335 |
| 450 | 20250305 | 112000 | 1185806942 | 3110 | 3112 | 3112 | 3110 | 1446 |
| 451 | 20250305 | 111900 | 1181309880 | 3112 | 3112 | 3112 | 3112 | 1 |
| 452 | 20250305 | 111800 | 1181306768 | 3115 | 3115 | 3115 | 3115 | 0 |
| 453 | 20250305 | 111700 | 1181306768 | 3115 | 3115 | 3115 | 3115 | 157 |
| 454 | 20250305 | 111600 | 1180817713 | 3115 | 3115 | 3115 | 3115 | 300 |
| 455 | 20250305 | 111500 | 1179883213 | 3115 | 3115 | 3115 | 3110 | 1632 |
| 456 | 20250305 | 111400 | 1174801563 | 3115 | 3115 | 3115 | 3115 | 1072 |
| 457 | 20250305 | 111300 | 1171462283 | 3120 | 3120 | 3120 | 3120 | 510 |
| 458 | 20250305 | 111200 | 1169871083 | 3120 | 3120 | 3125 | 3120 | 6554 |
| 459 | 20250305 | 111100 | 1149409853 | 3125 | 3125 | 3125 | 3120 | 2301 |
| 460 | 20250305 | 111000 | 1142228728 | 3125 | 3115 | 3125 | 3115 | 9117 |
| 461 | 20250305 | 110900 | 1113778758 | 3120 | 3115 | 3120 | 3115 | 15898 |
| 462 | 20250305 | 110800 | 1064250098 | 3110 | 3110 | 3110 | 3110 | 205 |
| 463 | 20250305 | 110700 | 1063612548 | 3110 | 3110 | 3110 | 3110 | 550 |
| 464 | 20250305 | 110600 | 1061902048 | 3110 | 3110 | 3110 | 3110 | 3956 |
| 465 | 20250305 | 110500 | 1049598888 | 3110 | 3110 | 3110 | 3110 | 1032 |
| 466 | 20250305 | 110400 | 1046389368 | 3110 | 3110 | 3110 | 3110 | 73 |
| 467 | 20250305 | 110300 | 1046162338 | 3110 | 3110 | 3110 | 3110 | 2179 |
| 468 | 20250305 | 110200 | 1039385648 | 3110 | 3110 | 3112 | 3110 | 1189 |
| 469 | 20250305 | 110100 | 1035687038 | 3110 | 3110 | 3110 | 3107 | 992 |
| 470 | 20250305 | 110000 | 1032602809 | 3110 | 3110 | 3110 | 3110 | 641 |
| 471 | 20250305 | 105900 | 1030609299 | 3110 | 3110 | 3110 | 3110 | 253 |
| 472 | 20250305 | 105800 | 1029822469 | 3112 | 3115 | 3115 | 3112 | 67 |
| 473 | 20250305 | 105700 | 1029613773 | 3115 | 3115 | 3115 | 3115 | 2 |
| 474 | 20250305 | 105600 | 1029607543 | 3110 | 3115 | 3115 | 3110 | 11 |
| 475 | 20250305 | 105500 | 1029573328 | 3110 | 3115 | 3115 | 3110 | 12 |
| 476 | 20250305 | 105400 | 1029535958 | 3110 | 3115 | 3115 | 3110 | 550 |
| 477 | 20250305 | 105300 | 1027822958 | 3105 | 3095 | 3115 | 3095 | 1737 |
| 478 | 20250305 | 105200 | 1022423183 | 3100 | 3100 | 3100 | 3097 | 3893 |
| 479 | 20250305 | 105100 | 1010358783 | 3100 | 3100 | 3105 | 3095 | 113 |
| 480 | 20250305 | 105000 | 1010008683 | 3110 | 3110 | 3110 | 3110 | 1 |
| 481 | 20250305 | 104900 | 1010005573 | 3095 | 3105 | 3110 | 3095 | 1332 |
| 482 | 20250305 | 104800 | 1005880988 | 3115 | 3115 | 3115 | 3115 | 150 |
| 483 | 20250305 | 104700 | 1005413738 | 3115 | 3100 | 3115 | 3100 | 1682 |
| 484 | 20250305 | 104600 | 1000184208 | 3095 | 3095 | 3095 | 3095 | 0 |
| 485 | 20250305 | 104500 | 1000184208 | 3095 | 3100 | 3100 | 3095 | 3156 |
| 486 | 20250305 | 104400 | 990415868 | 3095 | 3100 | 3100 | 3095 | 200 |
| 487 | 20250305 | 104300 | 989796483 | 3110 | 3110 | 3110 | 3110 | 109 |
| 488 | 20250305 | 104200 | 989457493 | 3110 | 3110 | 3110 | 3110 | 14 |
| 489 | 20250305 | 104100 | 989413953 | 3115 | 3100 | 3115 | 3090 | 10299 |
| 490 | 20250305 | 104000 | 957528058 | 3100 | 3110 | 3110 | 3100 | 648 |
| 491 | 20250305 | 103900 | 955517178 | 3110 | 3110 | 3110 | 3100 | 12185 |
| 492 | 20250305 | 103800 | 917717293 | 3110 | 3110 | 3110 | 3110 | 809 |
| 493 | 20250305 | 103700 | 915201303 | 3115 | 3115 | 3115 | 3115 | 1025 |
| 494 | 20250305 | 103600 | 912008428 | 3115 | 3110 | 3115 | 3110 | 21 |
| 495 | 20250305 | 103500 | 911943063 | 3115 | 3115 | 3115 | 3110 | 1405 |
| 496 | 20250305 | 103400 | 907572748 | 3110 | 3115 | 3115 | 3110 | 394 |
| 497 | 20250305 | 103300 | 906346703 | 3115 | 3115 | 3115 | 3115 | 64 |
| 498 | 20250305 | 103200 | 906147343 | 3115 | 3115 | 3115 | 3110 | 111 |
| 499 | 20250305 | 103100 | 905801828 | 3115 | 3115 | 3115 | 3115 | 1000 |
| 500 | 20250305 | 103000 | 902686828 | 3120 | 3120 | 3120 | 3115 | 150 |
| 501 | 20250305 | 102900 | 902219228 | 3120 | 3110 | 3120 | 3110 | 1197 |
| 502 | 20250305 | 102800 | 898487588 | 3110 | 3115 | 3115 | 3110 | 1278 |
| 503 | 20250305 | 102700 | 894506653 | 3120 | 3120 | 3120 | 3120 | 96 |
| 504 | 20250305 | 102600 | 894207133 | 3115 | 3115 | 3115 | 3115 | 995 |
| 505 | 20250305 | 102500 | 891107708 | 3115 | 3110 | 3115 | 3105 | 6766 |
| 506 | 20250305 | 102400 | 870060163 | 3110 | 3105 | 3110 | 3105 | 2707 |
| 507 | 20250305 | 102300 | 861654873 | 3100 | 3105 | 3105 | 3100 | 11502 |
| 508 | 20250305 | 102200 | 825991163 | 3105 | 3105 | 3105 | 3100 | 131 |
| 509 | 20250305 | 102100 | 825584458 | 3105 | 3105 | 3110 | 3105 | 51 |
| 510 | 20250305 | 102000 | 825426078 | 3110 | 3105 | 3110 | 3105 | 5927 |
| 511 | 20250305 | 101900 | 807018183 | 3110 | 3105 | 3110 | 3105 | 180 |
| 512 | 20250305 | 101800 | 806459208 | 3110 | 3110 | 3110 | 3105 | 1523 |
| 513 | 20250305 | 101700 | 801730118 | 3105 | 3115 | 3115 | 3105 | 138 |
| 514 | 20250305 | 101600 | 801300883 | 3110 | 3110 | 3115 | 3110 | 4660 |
| 515 | 20250305 | 101500 | 786808273 | 3115 | 3115 | 3115 | 3110 | 342 |
| 516 | 20250305 | 101400 | 785743138 | 3115 | 3110 | 3115 | 3110 | 90 |
| 517 | 20250305 | 101300 | 785462978 | 3110 | 3105 | 3110 | 3105 | 327 |
| 518 | 20250305 | 101200 | 784446038 | 3105 | 3105 | 3105 | 3105 | 100 |
| 519 | 20250305 | 101100 | 784135538 | 3110 | 3110 | 3110 | 3110 | 139 |
| 520 | 20250305 | 101000 | 783703248 | 3110 | 3110 | 3110 | 3110 | 1118 |
| 521 | 20250305 | 100900 | 780226268 | 3110 | 3110 | 3110 | 3100 | 2340 |
| 522 | 20250305 | 100800 | 772958043 | 3110 | 3110 | 3110 | 3110 | 6 |
| 523 | 20250305 | 100700 | 772939383 | 3110 | 3105 | 3110 | 3105 | 477 |
| 524 | 20250305 | 100600 | 771458273 | 3110 | 3110 | 3110 | 3100 | 296 |
| 525 | 20250305 | 100500 | 770539423 | 3100 | 3105 | 3110 | 3100 | 1044 |
| 526 | 20250305 | 100400 | 767301743 | 3105 | 3105 | 3105 | 3105 | 10000 |
| 527 | 20250305 | 100300 | 736251743 | 3105 | 3110 | 3110 | 3105 | 595 |
| 528 | 20250305 | 100200 | 734404193 | 3110 | 3115 | 3115 | 3110 | 106 |
| 529 | 20250305 | 100100 | 734074523 | 3100 | 3117 | 3117 | 3100 | 15240 |
| 530 | 20250305 | 100000 | 686738853 | 3120 | 3115 | 3120 | 3115 | 6188 |
| 531 | 20250305 | 095900 | 667442183 | 3115 | 3115 | 3115 | 3115 | 899 |
| 532 | 20250305 | 095800 | 664641798 | 3120 | 3115 | 3120 | 3115 | 3261 |
| 533 | 20250305 | 095700 | 654480068 | 3115 | 3115 | 3115 | 3115 | 166 |
| 534 | 20250305 | 095600 | 653962978 | 3115 | 3110 | 3115 | 3110 | 442 |
| 535 | 20250305 | 095500 | 652588143 | 3105 | 3115 | 3115 | 3105 | 1587 |
| 536 | 20250305 | 095400 | 647656348 | 3110 | 3110 | 3115 | 3110 | 1055 |
| 537 | 20250305 | 095300 | 644373101 | 3110 | 3115 | 3115 | 3110 | 937 |
| 538 | 20250305 | 095200 | 641454396 | 3120 | 3120 | 3120 | 3120 | 180 |
| 539 | 20250305 | 095100 | 640892796 | 3120 | 3120 | 3120 | 3115 | 4939 |
| 540 | 20250305 | 095000 | 625488566 | 3120 | 3120 | 3120 | 3110 | 794 |
| 541 | 20250305 | 094900 | 623011296 | 3120 | 3110 | 3120 | 3110 | 1212 |
| 542 | 20250305 | 094800 | 619239256 | 3120 | 3110 | 3120 | 3110 | 1716 |
| 543 | 20250305 | 094700 | 613889156 | 3120 | 3115 | 3120 | 3115 | 5914 |
| 544 | 20250305 | 094600 | 595445701 | 3115 | 3100 | 3115 | 3100 | 30526 |
| 545 | 20250305 | 094500 | 500487791 | 3105 | 3100 | 3105 | 3100 | 4947 |
| 546 | 20250305 | 094400 | 485128971 | 3100 | 3102 | 3102 | 3100 | 346 |
| 547 | 20250305 | 094300 | 484055993 | 3102 | 3102 | 3102 | 3102 | 11 |
| 548 | 20250305 | 094200 | 484021871 | 3100 | 3095 | 3100 | 3095 | 498 |
| 549 | 20250305 | 094100 | 482478571 | 3100 | 3100 | 3100 | 3100 | 135 |
| 550 | 20250305 | 094000 | 482060071 | 3095 | 3100 | 3105 | 3095 | 421 |
| 551 | 20250305 | 093900 | 480755456 | 3100 | 3105 | 3105 | 3095 | 3862 |
| 552 | 20250305 | 093800 | 468791204 | 3110 | 3110 | 3110 | 3100 | 1190 |
| 553 | 20250305 | 093700 | 465092654 | 3100 | 3100 | 3110 | 3100 | 1881 |
| 554 | 20250305 | 093600 | 459249244 | 3110 | 3105 | 3110 | 3100 | 3356 |
| 555 | 20250305 | 093500 | 448840374 | 3105 | 3105 | 3105 | 3105 | 26 |
| 556 | 20250305 | 093400 | 448759644 | 3105 | 3095 | 3110 | 3095 | 3899 |
| 557 | 20250305 | 093300 | 436642154 | 3100 | 3107 | 3110 | 3100 | 6158 |
| 558 | 20250305 | 093200 | 417535649 | 3110 | 3105 | 3110 | 3105 | 817 |
| 559 | 20250305 | 093100 | 414998599 | 3105 | 3105 | 3105 | 3105 | 14 |
| 560 | 20250305 | 093000 | 414955129 | 3105 | 3105 | 3105 | 3105 | 2079 |
| 561 | 20250305 | 092900 | 408499834 | 3100 | 3100 | 3100 | 3100 | 1323 |
| 562 | 20250305 | 092800 | 404398534 | 3100 | 3095 | 3100 | 3095 | 71 |
| 563 | 20250305 | 092700 | 404178739 | 3100 | 3100 | 3100 | 3095 | 764 |
| 564 | 20250305 | 092600 | 401811129 | 3100 | 3100 | 3100 | 3095 | 3172 |
| 565 | 20250305 | 092500 | 391977969 | 3100 | 3090 | 3100 | 3090 | 2954 |
| 566 | 20250305 | 092400 | 382845109 | 3090 | 3105 | 3105 | 3090 | 915 |
| 567 | 20250305 | 092300 | 380008344 | 3105 | 3110 | 3110 | 3100 | 1177 |
| 568 | 20250305 | 092200 | 376352879 | 3110 | 3110 | 3115 | 3100 | 1501 |
| 569 | 20250305 | 092100 | 371684829 | 3115 | 3120 | 3120 | 3100 | 3064 |
| 570 | 20250305 | 092000 | 362144226 | 3117 | 3110 | 3120 | 3110 | 4135 |
| 571 | 20250305 | 091900 | 349264236 | 3110 | 3092 | 3110 | 3092 | 4398 |
| 572 | 20250305 | 091800 | 335644264 | 3090 | 3095 | 3100 | 3085 | 1688 |
| 573 | 20250305 | 091700 | 330425169 | 3090 | 3095 | 3095 | 3090 | 3707 |
| 574 | 20250305 | 091600 | 318969259 | 3095 | 3100 | 3100 | 3095 | 2416 |
| 575 | 20250305 | 091500 | 311486869 | 3095 | 3100 | 3105 | 3095 | 326 |
| 576 | 20250305 | 091400 | 310476759 | 3100 | 3110 | 3115 | 3100 | 5771 |
| 577 | 20250305 | 091300 | 292560459 | 3100 | 3105 | 3110 | 3100 | 186 |
| 578 | 20250305 | 091200 | 291983024 | 3105 | 3105 | 3110 | 3105 | 1091 |
| 579 | 20250305 | 091100 | 288595399 | 3110 | 3115 | 3115 | 3110 | 766 |
| 580 | 20250305 | 091000 | 286211174 | 3115 | 3100 | 3115 | 3100 | 7036 |
| 581 | 20250305 | 090900 | 264310489 | 3100 | 3110 | 3110 | 3090 | 4185 |
| 582 | 20250305 | 090800 | 251331909 | 3110 | 3100 | 3110 | 3100 | 6115 |
| 583 | 20250305 | 090700 | 232367314 | 3105 | 3100 | 3110 | 3100 | 2398 |
| 584 | 20250305 | 090600 | 224919484 | 3100 | 3080 | 3105 | 3075 | 8948 |
| 585 | 20250305 | 090500 | 197203724 | 3080 | 3090 | 3090 | 3070 | 3524 |
| 586 | 20250305 | 090400 | 186342760 | 3090 | 3095 | 3095 | 3090 | 2619 |
| 587 | 20250305 | 090300 | 178246800 | 3100 | 3090 | 3105 | 3090 | 7853 |
| 588 | 20250305 | 090200 | 153930595 | 3090 | 3110 | 3115 | 3085 | 3005 |
| 589 | 20250305 | 090100 | 144644470 | 3110 | 3090 | 3120 | 3090 | 10314 |
| 590 | 20250305 | 090000 | 112643700 | 3085 | 3060 | 3095 | 3060 | 35717 |