29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 184800 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 10094 |
| 3 | 20250319 | 184700 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 4 | 20250319 | 184600 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 5 | 20250319 | 184500 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 6 | 20250319 | 184400 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 7 | 20250319 | 184300 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 8 | 20250319 | 184200 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 9 | 20250319 | 184100 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 10 | 20250319 | 184000 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 11 | 20250319 | 183900 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 12 | 20250319 | 183800 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 13 | 20250319 | 183700 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 14 | 20250319 | 183600 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 15 | 20250319 | 183500 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 16 | 20250319 | 183400 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 17 | 20250319 | 183300 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 18 | 20250319 | 183200 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 19 | 20250319 | 183100 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 20 | 20250319 | 183000 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 21 | 20250319 | 182900 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 22 | 20250319 | 182800 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 23 | 20250319 | 182700 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 24 | 20250319 | 182600 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 25 | 20250319 | 182500 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 26 | 20250319 | 182400 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 27 | 20250319 | 182300 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 28 | 20250319 | 182200 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 29 | 20250319 | 182100 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 30 | 20250319 | 182000 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 31 | 20250319 | 181900 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 32 | 20250319 | 181800 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 10094 |
| 33 | 20250319 | 181700 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 34 | 20250319 | 181600 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 35 | 20250319 | 181500 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 36 | 20250319 | 181400 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 37 | 20250319 | 181300 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 38 | 20250319 | 181200 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 39 | 20250319 | 181100 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 40 | 20250319 | 181000 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 41 | 20250319 | 180900 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 42 | 20250319 | 180800 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 43 | 20250319 | 180700 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 44 | 20250319 | 180600 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 45 | 20250319 | 180500 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 46 | 20250319 | 180400 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 47 | 20250319 | 180300 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 48 | 20250319 | 180200 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 49 | 20250319 | 180100 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 50 | 20250319 | 180000 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 51 | 20250319 | 175900 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 52 | 20250319 | 175800 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 53 | 20250319 | 175700 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 54 | 20250319 | 175600 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 55 | 20250319 | 175500 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 56 | 20250319 | 175400 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 57 | 20250319 | 175300 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 58 | 20250319 | 175200 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 59 | 20250319 | 175100 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 60 | 20250319 | 175000 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 61 | 20250319 | 174900 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 62 | 20250319 | 174800 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 10094 |
| 63 | 20250319 | 174700 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 64 | 20250319 | 174600 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 65 | 20250319 | 174500 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 66 | 20250319 | 174400 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 67 | 20250319 | 174300 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 68 | 20250319 | 174200 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 69 | 20250319 | 174100 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 70 | 20250319 | 174000 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 71 | 20250319 | 173900 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 72 | 20250319 | 173800 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 73 | 20250319 | 173700 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 74 | 20250319 | 173600 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 75 | 20250319 | 173500 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 76 | 20250319 | 173400 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 77 | 20250319 | 173300 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 78 | 20250319 | 173200 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 79 | 20250319 | 173100 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 80 | 20250319 | 173000 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 81 | 20250319 | 172900 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 82 | 20250319 | 172800 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 83 | 20250319 | 172700 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 84 | 20250319 | 172600 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 85 | 20250319 | 172500 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 86 | 20250319 | 172400 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 87 | 20250319 | 172300 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 88 | 20250319 | 172200 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 89 | 20250319 | 172100 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 90 | 20250319 | 172000 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 91 | 20250319 | 171900 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 92 | 20250319 | 171800 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 10094 |
| 93 | 20250319 | 171700 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 94 | 20250319 | 171600 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 95 | 20250319 | 171500 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 96 | 20250319 | 171400 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 97 | 20250319 | 171300 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 98 | 20250319 | 171200 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 99 | 20250319 | 171100 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 100 | 20250319 | 171000 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 101 | 20250319 | 170900 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 102 | 20250319 | 170800 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 103 | 20250319 | 170700 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 104 | 20250319 | 170600 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 105 | 20250319 | 170500 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 106 | 20250319 | 170400 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 107 | 20250319 | 170300 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 108 | 20250319 | 170200 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 109 | 20250319 | 170100 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 110 | 20250319 | 170000 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 111 | 20250319 | 165900 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 112 | 20250319 | 165800 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 113 | 20250319 | 165700 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 114 | 20250319 | 165600 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 115 | 20250319 | 165500 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 116 | 20250319 | 165400 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 117 | 20250319 | 165300 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 118 | 20250319 | 165200 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 119 | 20250319 | 165100 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 120 | 20250319 | 165000 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 121 | 20250319 | 164900 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 122 | 20250319 | 164800 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 10094 |
| 123 | 20250319 | 164700 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 124 | 20250319 | 164600 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 125 | 20250319 | 164500 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 126 | 20250319 | 164400 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 127 | 20250319 | 164300 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 128 | 20250319 | 164200 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 129 | 20250319 | 164100 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 130 | 20250319 | 164000 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 131 | 20250319 | 163900 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 132 | 20250319 | 163800 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 133 | 20250319 | 163700 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 134 | 20250319 | 163600 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 135 | 20250319 | 163500 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 136 | 20250319 | 163400 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 137 | 20250319 | 163300 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 138 | 20250319 | 163200 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 139 | 20250319 | 163100 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 140 | 20250319 | 163000 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 141 | 20250319 | 162900 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 142 | 20250319 | 162800 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 143 | 20250319 | 162700 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 144 | 20250319 | 162600 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 145 | 20250319 | 162500 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 146 | 20250319 | 162400 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 147 | 20250319 | 162300 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 148 | 20250319 | 162200 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 149 | 20250319 | 162100 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 150 | 20250319 | 162000 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 151 | 20250319 | 161900 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 152 | 20250319 | 161800 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 10094 |
| 153 | 20250319 | 161700 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 154 | 20250319 | 161600 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 155 | 20250319 | 161500 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 156 | 20250319 | 161400 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 157 | 20250319 | 161300 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 158 | 20250319 | 161200 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 159 | 20250319 | 161100 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 160 | 20250319 | 161000 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 161 | 20250319 | 160900 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 162 | 20250319 | 160800 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 163 | 20250319 | 160700 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 164 | 20250319 | 160600 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 165 | 20250319 | 160500 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 166 | 20250319 | 160400 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 167 | 20250319 | 160300 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 168 | 20250319 | 160200 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 169 | 20250319 | 160100 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 170 | 20250319 | 160000 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 171 | 20250319 | 155900 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 172 | 20250319 | 155800 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 173 | 20250319 | 155700 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 174 | 20250319 | 155600 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 175 | 20250319 | 155500 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 176 | 20250319 | 155400 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 177 | 20250319 | 155300 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 178 | 20250319 | 155200 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 179 | 20250319 | 155100 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 180 | 20250319 | 155000 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 181 | 20250319 | 154900 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 182 | 20250319 | 154800 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 10094 |
| 183 | 20250319 | 154700 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 184 | 20250319 | 154600 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 185 | 20250319 | 154500 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 186 | 20250319 | 154400 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 187 | 20250319 | 154300 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 188 | 20250319 | 154200 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 189 | 20250319 | 154100 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 190 | 20250319 | 154000 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 191 | 20250319 | 153900 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 192 | 20250319 | 153800 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 193 | 20250319 | 153700 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 194 | 20250319 | 153600 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 195 | 20250319 | 153500 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 196 | 20250319 | 153400 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 197 | 20250319 | 153300 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 198 | 20250319 | 153200 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 199 | 20250319 | 153100 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 0 |
| 200 | 20250319 | 153000 | 1573682080 | 3010 | 3010 | 3010 | 3010 | 10094 |
| 201 | 20250319 | 152900 | 1543299140 | 3010 | 3010 | 3010 | 3010 | 0 |
| 202 | 20250319 | 152800 | 1543299140 | 3010 | 3010 | 3010 | 3010 | 0 |
| 203 | 20250319 | 152700 | 1543299140 | 3010 | 3010 | 3010 | 3010 | 0 |
| 204 | 20250319 | 152600 | 1543299140 | 3010 | 3010 | 3010 | 3010 | 0 |
| 205 | 20250319 | 152500 | 1543299140 | 3010 | 3010 | 3010 | 3010 | 0 |
| 206 | 20250319 | 152400 | 1543299140 | 3010 | 3010 | 3010 | 3010 | 0 |
| 207 | 20250319 | 152300 | 1543299140 | 3010 | 3010 | 3010 | 3010 | 0 |
| 208 | 20250319 | 152200 | 1543299140 | 3010 | 3010 | 3010 | 3010 | 0 |
| 209 | 20250319 | 152100 | 1543299140 | 3010 | 3010 | 3010 | 3010 | 0 |
| 210 | 20250319 | 152000 | 1543299140 | 3010 | 3010 | 3010 | 3010 | 0 |
| 211 | 20250319 | 151900 | 1543299140 | 3010 | 3005 | 3010 | 3005 | 3072 |
| 212 | 20250319 | 151800 | 1534059730 | 3010 | 3010 | 3010 | 3005 | 407 |
| 213 | 20250319 | 151700 | 1532835950 | 3005 | 3010 | 3010 | 3005 | 1860 |
| 214 | 20250319 | 151600 | 1527240850 | 3010 | 3015 | 3015 | 3010 | 234 |
| 215 | 20250319 | 151500 | 1526536010 | 3010 | 3010 | 3010 | 3010 | 1849 |
| 216 | 20250319 | 151400 | 1520970520 | 3015 | 3010 | 3015 | 3010 | 102 |
| 217 | 20250319 | 151300 | 1520663395 | 3010 | 3010 | 3010 | 3010 | 1598 |
| 218 | 20250319 | 151200 | 1515853415 | 3010 | 3010 | 3010 | 3010 | 530 |
| 219 | 20250319 | 151100 | 1514258115 | 3010 | 3010 | 3015 | 3010 | 364 |
| 220 | 20250319 | 151000 | 1513162465 | 3015 | 3010 | 3015 | 3010 | 706 |
| 221 | 20250319 | 150900 | 1511035195 | 3010 | 3010 | 3015 | 3010 | 1275 |
| 222 | 20250319 | 150800 | 1507197180 | 3010 | 3010 | 3010 | 3010 | 25 |
| 223 | 20250319 | 150700 | 1507121930 | 3010 | 3010 | 3010 | 3010 | 55 |
| 224 | 20250319 | 150600 | 1506956380 | 3015 | 3015 | 3015 | 3015 | 1 |
| 225 | 20250319 | 150500 | 1506953365 | 3010 | 3015 | 3015 | 3010 | 90 |
| 226 | 20250319 | 150400 | 1506682435 | 3015 | 3015 | 3015 | 3015 | 594 |
| 227 | 20250319 | 150300 | 1504891525 | 3010 | 3010 | 3010 | 3010 | 52 |
| 228 | 20250319 | 150200 | 1504735005 | 3015 | 3010 | 3015 | 3010 | 211 |
| 229 | 20250319 | 150100 | 1504099610 | 3010 | 3010 | 3010 | 3005 | 1200 |
| 230 | 20250319 | 150000 | 1500492460 | 3005 | 3005 | 3005 | 3005 | 348 |
| 231 | 20250319 | 145900 | 1499446720 | 3005 | 3015 | 3015 | 3005 | 1262 |
| 232 | 20250319 | 145800 | 1495646210 | 3015 | 3012 | 3015 | 3010 | 661 |
| 233 | 20250319 | 145700 | 1493656434 | 3012 | 3012 | 3012 | 3012 | 43 |
| 234 | 20250319 | 145600 | 1493526918 | 3015 | 3015 | 3015 | 3005 | 3583 |
| 235 | 20250319 | 145500 | 1482750008 | 3015 | 3015 | 3015 | 3015 | 0 |
| 236 | 20250319 | 145400 | 1482750008 | 3015 | 3010 | 3015 | 3010 | 108 |
| 237 | 20250319 | 145300 | 1482424428 | 3010 | 3010 | 3010 | 3010 | 282 |
| 238 | 20250319 | 145200 | 1481575608 | 3015 | 3010 | 3015 | 3010 | 750 |
| 239 | 20250319 | 145100 | 1479318103 | 3010 | 3010 | 3010 | 3005 | 3131 |
| 240 | 20250319 | 145000 | 1469895563 | 3010 | 3005 | 3010 | 3005 | 4196 |
| 241 | 20250319 | 144900 | 1457266853 | 3010 | 3010 | 3010 | 3010 | 364 |
| 242 | 20250319 | 144800 | 1456171213 | 3005 | 3005 | 3005 | 3005 | 1121 |
| 243 | 20250319 | 144700 | 1452802608 | 3005 | 3005 | 3005 | 3005 | 9 |
| 244 | 20250319 | 144600 | 1452775563 | 3005 | 3005 | 3005 | 3005 | 5 |
| 245 | 20250319 | 144500 | 1452760538 | 3005 | 3010 | 3010 | 3005 | 491 |
| 246 | 20250319 | 144400 | 1451285078 | 3010 | 3010 | 3010 | 3010 | 167 |
| 247 | 20250319 | 144300 | 1450782408 | 3010 | 3010 | 3010 | 3010 | 14 |
| 248 | 20250319 | 144200 | 1450740268 | 3005 | 3005 | 3005 | 3005 | 6 |
| 249 | 20250319 | 144100 | 1450722238 | 3005 | 3005 | 3005 | 3005 | 1500 |
| 250 | 20250319 | 144000 | 1446214738 | 3005 | 3005 | 3005 | 3005 | 63 |
| 251 | 20250319 | 143900 | 1446025423 | 3005 | 3010 | 3010 | 3005 | 1514 |
| 252 | 20250319 | 143800 | 1441475808 | 3010 | 3010 | 3010 | 3007 | 106 |
| 253 | 20250319 | 143700 | 1441156898 | 3007 | 3007 | 3007 | 3007 | 0 |
| 254 | 20250319 | 143600 | 1441156898 | 3007 | 3007 | 3007 | 3007 | 40 |
| 255 | 20250319 | 143500 | 1441036618 | 3007 | 3005 | 3010 | 3005 | 1222 |
| 256 | 20250319 | 143400 | 1437363901 | 3005 | 3005 | 3005 | 3005 | 3813 |
| 257 | 20250319 | 143300 | 1425905836 | 3005 | 3010 | 3010 | 3005 | 1602 |
| 258 | 20250319 | 143200 | 1421091816 | 3010 | 3010 | 3010 | 3010 | 101 |
| 259 | 20250319 | 143100 | 1420787806 | 3010 | 3010 | 3010 | 3010 | 36 |
| 260 | 20250319 | 143000 | 1420679446 | 3010 | 3005 | 3010 | 3005 | 745 |
| 261 | 20250319 | 142900 | 1418440716 | 3005 | 3005 | 3005 | 3005 | 293 |
| 262 | 20250319 | 142800 | 1417560251 | 3005 | 3005 | 3005 | 3005 | 5223 |
| 263 | 20250319 | 142700 | 1401865136 | 3000 | 3005 | 3005 | 3000 | 169 |
| 264 | 20250319 | 142600 | 1401358101 | 3005 | 3005 | 3005 | 3005 | 1 |
| 265 | 20250319 | 142500 | 1401355096 | 3000 | 3000 | 3000 | 3000 | 217 |
| 266 | 20250319 | 142400 | 1400704096 | 3000 | 3000 | 3000 | 3000 | 697 |
| 267 | 20250319 | 142300 | 1398613096 | 3000 | 3000 | 3000 | 2995 | 251 |
| 268 | 20250319 | 142200 | 1397860736 | 3000 | 3000 | 3000 | 3000 | 9793 |
| 269 | 20250319 | 142100 | 1368481736 | 3000 | 2995 | 3000 | 2995 | 1422 |
| 270 | 20250319 | 142000 | 1364217791 | 3000 | 3005 | 3005 | 3000 | 19005 |
| 271 | 20250319 | 141900 | 1307202786 | 3000 | 3005 | 3005 | 3000 | 2298 |
| 272 | 20250319 | 141800 | 1300303736 | 3000 | 3000 | 3000 | 3000 | 97 |
| 273 | 20250319 | 141700 | 1300012736 | 3005 | 3005 | 3005 | 3000 | 1263 |
| 274 | 20250319 | 141600 | 1296223436 | 3005 | 3000 | 3005 | 3000 | 110 |
| 275 | 20250319 | 141500 | 1295893386 | 3000 | 3000 | 3000 | 3000 | 538 |
| 276 | 20250319 | 141400 | 1294279386 | 3000 | 3000 | 3000 | 3000 | 800 |
| 277 | 20250319 | 141300 | 1291879386 | 3005 | 3000 | 3005 | 3000 | 176 |
| 278 | 20250319 | 141200 | 1291351381 | 3010 | 3005 | 3010 | 3000 | 622 |
| 279 | 20250319 | 141100 | 1289482911 | 3010 | 3000 | 3010 | 3000 | 1964 |
| 280 | 20250319 | 141000 | 1283588246 | 3005 | 3000 | 3005 | 3000 | 1904 |
| 281 | 20250319 | 140900 | 1277870926 | 3005 | 3000 | 3005 | 3000 | 2 |
| 282 | 20250319 | 140800 | 1277864921 | 3000 | 3000 | 3005 | 3000 | 11286 |
| 283 | 20250319 | 140700 | 1243996921 | 3000 | 3005 | 3005 | 3000 | 1952 |
| 284 | 20250319 | 140600 | 1238132076 | 3005 | 3005 | 3005 | 3005 | 812 |
| 285 | 20250319 | 140500 | 1235692016 | 3005 | 3005 | 3005 | 3005 | 24 |
| 286 | 20250319 | 140400 | 1235619896 | 3005 | 3005 | 3005 | 3005 | 209 |
| 287 | 20250319 | 140300 | 1234991851 | 3010 | 3005 | 3010 | 3005 | 766 |
| 288 | 20250319 | 140200 | 1232690006 | 3005 | 3010 | 3010 | 3005 | 1068 |
| 289 | 20250319 | 140100 | 1229480661 | 3005 | 3005 | 3010 | 3005 | 3 |
| 290 | 20250319 | 140000 | 1229471641 | 3005 | 3010 | 3010 | 3005 | 222 |
| 291 | 20250319 | 135900 | 1228804526 | 3010 | 3010 | 3010 | 3005 | 502 |
| 292 | 20250319 | 135800 | 1227296006 | 3005 | 3005 | 3005 | 3005 | 123 |
| 293 | 20250319 | 135700 | 1226926391 | 3010 | 3010 | 3010 | 3010 | 5 |
| 294 | 20250319 | 135600 | 1226911341 | 3010 | 3010 | 3010 | 3005 | 221 |
| 295 | 20250319 | 135500 | 1226247226 | 3010 | 3005 | 3010 | 3005 | 41 |
| 296 | 20250319 | 135400 | 1226124016 | 3005 | 3005 | 3005 | 3005 | 126 |
| 297 | 20250319 | 135300 | 1225745386 | 3010 | 3010 | 3010 | 3010 | 102 |
| 298 | 20250319 | 135200 | 1225438366 | 3010 | 3005 | 3010 | 3005 | 1251 |
| 299 | 20250319 | 135100 | 1221674106 | 3005 | 3005 | 3005 | 3005 | 818 |
| 300 | 20250319 | 135000 | 1219216016 | 3005 | 3005 | 3005 | 3005 | 87 |
| 301 | 20250319 | 134900 | 1218954581 | 3005 | 3005 | 3005 | 3005 | 1882 |
| 302 | 20250319 | 134800 | 1213299171 | 3005 | 3010 | 3010 | 3005 | 4 |
| 303 | 20250319 | 134700 | 1213287146 | 3005 | 3007 | 3007 | 3005 | 204 |
| 304 | 20250319 | 134600 | 1212673966 | 3005 | 3005 | 3005 | 3005 | 0 |
| 305 | 20250319 | 134500 | 1212673966 | 3005 | 3010 | 3010 | 3005 | 621 |
| 306 | 20250319 | 134400 | 1210805456 | 3010 | 3010 | 3010 | 3010 | 0 |
| 307 | 20250319 | 134300 | 1210805456 | 3010 | 3010 | 3010 | 3010 | 180 |
| 308 | 20250319 | 134200 | 1210263656 | 3010 | 3010 | 3015 | 3010 | 750 |
| 309 | 20250319 | 134100 | 1208006151 | 3010 | 3012 | 3012 | 3010 | 165 |
| 310 | 20250319 | 134000 | 1207509497 | 3012 | 3012 | 3012 | 3012 | 3 |
| 311 | 20250319 | 133900 | 1207500461 | 3010 | 3010 | 3015 | 3010 | 876 |
| 312 | 20250319 | 133800 | 1204863651 | 3015 | 3015 | 3015 | 3015 | 1 |
| 313 | 20250319 | 133700 | 1204860636 | 3015 | 3010 | 3015 | 3010 | 235 |
| 314 | 20250319 | 133600 | 1204152786 | 3010 | 3010 | 3010 | 3010 | 0 |
| 315 | 20250319 | 133500 | 1204152786 | 3010 | 3010 | 3010 | 3010 | 514 |
| 316 | 20250319 | 133400 | 1202605646 | 3015 | 3015 | 3015 | 3015 | 251 |
| 317 | 20250319 | 133300 | 1201848881 | 3015 | 3005 | 3015 | 3005 | 2049 |
| 318 | 20250319 | 133200 | 1195682381 | 3005 | 3005 | 3005 | 3005 | 0 |
| 319 | 20250319 | 133100 | 1195682381 | 3005 | 3005 | 3005 | 3005 | 1488 |
| 320 | 20250319 | 133000 | 1191210941 | 3005 | 3010 | 3010 | 3005 | 200 |
| 321 | 20250319 | 132900 | 1190609936 | 3005 | 3005 | 3005 | 3005 | 0 |
| 322 | 20250319 | 132800 | 1190609936 | 3005 | 3005 | 3005 | 3005 | 1768 |
| 323 | 20250319 | 132700 | 1185297096 | 3005 | 3005 | 3005 | 3005 | 150 |
| 324 | 20250319 | 132600 | 1184846346 | 3005 | 3005 | 3005 | 3005 | 177 |
| 325 | 20250319 | 132500 | 1184314461 | 3010 | 3007 | 3010 | 3007 | 109 |
| 326 | 20250319 | 132400 | 1183986398 | 3005 | 3010 | 3010 | 3005 | 172 |
| 327 | 20250319 | 132300 | 1183469516 | 3010 | 3010 | 3010 | 3010 | 35 |
| 328 | 20250319 | 132200 | 1183364166 | 3010 | 3010 | 3010 | 3005 | 2153 |
| 329 | 20250319 | 132100 | 1176894120 | 3010 | 3010 | 3010 | 3010 | 69 |
| 330 | 20250319 | 132000 | 1176686430 | 3010 | 3005 | 3010 | 3005 | 796 |
| 331 | 20250319 | 131900 | 1174293195 | 3005 | 3005 | 3005 | 3005 | 130 |
| 332 | 20250319 | 131800 | 1173902545 | 3005 | 3010 | 3010 | 3005 | 239 |
| 333 | 20250319 | 131700 | 1173184260 | 3010 | 3007 | 3010 | 3007 | 50 |
| 334 | 20250319 | 131600 | 1173033817 | 3007 | 3005 | 3007 | 3005 | 129 |
| 335 | 20250319 | 131500 | 1172646170 | 3005 | 3005 | 3005 | 3005 | 110 |
| 336 | 20250319 | 131400 | 1172315620 | 3005 | 3010 | 3010 | 3005 | 1215 |
| 337 | 20250319 | 131300 | 1168661585 | 3015 | 3015 | 3015 | 3015 | 1 |
| 338 | 20250319 | 131200 | 1168658570 | 3015 | 3012 | 3015 | 3012 | 466 |
| 339 | 20250319 | 131100 | 1167253595 | 3010 | 3010 | 3010 | 3010 | 129 |
| 340 | 20250319 | 131000 | 1166865305 | 3010 | 3010 | 3010 | 3010 | 15 |
| 341 | 20250319 | 130900 | 1166820155 | 3010 | 3012 | 3012 | 3010 | 213 |
| 342 | 20250319 | 130800 | 1166178885 | 3012 | 3010 | 3015 | 3010 | 10307 |
| 343 | 20250319 | 130700 | 1135146585 | 3005 | 3007 | 3010 | 3005 | 4373 |
| 344 | 20250319 | 130600 | 1121999533 | 3007 | 3007 | 3007 | 3007 | 1 |
| 345 | 20250319 | 130500 | 1121996526 | 3005 | 3005 | 3005 | 3005 | 217 |
| 346 | 20250319 | 130400 | 1121344441 | 3005 | 3005 | 3005 | 3005 | 9 |
| 347 | 20250319 | 130300 | 1121317396 | 3005 | 3007 | 3007 | 3005 | 299 |
| 348 | 20250319 | 130200 | 1120418899 | 3010 | 3007 | 3010 | 3005 | 866 |
| 349 | 20250319 | 130100 | 1117813948 | 3010 | 3007 | 3010 | 3007 | 211 |
| 350 | 20250319 | 130000 | 1117179459 | 3007 | 3010 | 3010 | 3007 | 52 |
| 351 | 20250319 | 125900 | 1117022945 | 3010 | 3010 | 3010 | 3005 | 166 |
| 352 | 20250319 | 125800 | 1116523970 | 3010 | 3010 | 3010 | 3010 | 23 |
| 353 | 20250319 | 125700 | 1116454740 | 3005 | 3005 | 3010 | 3005 | 621 |
| 354 | 20250319 | 125600 | 1114588615 | 3000 | 3000 | 3005 | 3000 | 5 |
| 355 | 20250319 | 125500 | 1114573600 | 3005 | 3005 | 3010 | 3005 | 853 |
| 356 | 20250319 | 125400 | 1112010250 | 3010 | 3005 | 3010 | 3005 | 39 |
| 357 | 20250319 | 125300 | 1111892935 | 3010 | 3010 | 3010 | 3010 | 320 |
| 358 | 20250319 | 125200 | 1110929735 | 3005 | 3010 | 3010 | 3005 | 181 |
| 359 | 20250319 | 125100 | 1110385810 | 3010 | 3010 | 3010 | 3010 | 3 |
| 360 | 20250319 | 125000 | 1110376780 | 3010 | 3010 | 3010 | 3000 | 2909 |
| 361 | 20250319 | 124900 | 1101642705 | 3010 | 3010 | 3010 | 3005 | 2837 |
| 362 | 20250319 | 124800 | 1093117490 | 3005 | 3010 | 3010 | 3005 | 527 |
| 363 | 20250319 | 124700 | 1091533790 | 3010 | 3010 | 3010 | 3010 | 40 |
| 364 | 20250319 | 124600 | 1091413390 | 3005 | 3005 | 3010 | 3005 | 157 |
| 365 | 20250319 | 124500 | 1090941585 | 3010 | 3010 | 3010 | 3005 | 1378 |
| 366 | 20250319 | 124400 | 1086798805 | 3005 | 3005 | 3010 | 3005 | 5053 |
| 367 | 20250319 | 124300 | 1071614525 | 3010 | 3005 | 3010 | 3005 | 324 |
| 368 | 20250319 | 124200 | 1070640785 | 3010 | 3005 | 3010 | 3005 | 264 |
| 369 | 20250319 | 124100 | 1069847451 | 3010 | 3010 | 3010 | 3010 | 40 |
| 370 | 20250319 | 124000 | 1069727051 | 3005 | 3010 | 3010 | 3005 | 479 |
| 371 | 20250319 | 123900 | 1068286241 | 3010 | 3010 | 3010 | 3010 | 1024 |
| 372 | 20250319 | 123800 | 1065204001 | 3010 | 3010 | 3010 | 3005 | 503 |
| 373 | 20250319 | 123700 | 1063690716 | 3010 | 3010 | 3010 | 3010 | 261 |
| 374 | 20250319 | 123600 | 1062905106 | 3010 | 3005 | 3010 | 3005 | 244 |
| 375 | 20250319 | 123500 | 1062171766 | 3010 | 3010 | 3010 | 3007 | 20 |
| 376 | 20250319 | 123400 | 1062111572 | 3010 | 3005 | 3010 | 3005 | 652 |
| 377 | 20250319 | 123300 | 1060151052 | 3005 | 3010 | 3010 | 3005 | 3329 |
| 378 | 20250319 | 123200 | 1050147287 | 3010 | 3010 | 3010 | 3005 | 42 |
| 379 | 20250319 | 123100 | 1050021037 | 3010 | 3010 | 3010 | 3005 | 1220 |
| 380 | 20250319 | 123000 | 1046354897 | 3005 | 3010 | 3010 | 3005 | 2704 |
| 381 | 20250319 | 122900 | 1038229357 | 3005 | 3005 | 3010 | 3005 | 1236 |
| 382 | 20250319 | 122800 | 1034515157 | 3010 | 3005 | 3010 | 3005 | 727 |
| 383 | 20250319 | 122700 | 1032327607 | 3010 | 3010 | 3010 | 3005 | 499 |
| 384 | 20250319 | 122600 | 1030826582 | 3010 | 3010 | 3010 | 3010 | 5 |
| 385 | 20250319 | 122500 | 1030811532 | 3010 | 3010 | 3010 | 3005 | 686 |
| 386 | 20250319 | 122400 | 1028749967 | 3010 | 3010 | 3010 | 3010 | 4 |
| 387 | 20250319 | 122300 | 1028737927 | 3010 | 3010 | 3010 | 3005 | 645 |
| 388 | 20250319 | 122200 | 1026798096 | 3010 | 3005 | 3010 | 3005 | 867 |
| 389 | 20250319 | 122100 | 1024192566 | 3005 | 3010 | 3010 | 3005 | 369 |
| 390 | 20250319 | 122000 | 1023082546 | 3005 | 3005 | 3010 | 3005 | 8639 |
| 391 | 20250319 | 121900 | 997095831 | 3010 | 3005 | 3010 | 3005 | 214 |
| 392 | 20250319 | 121800 | 996452736 | 3010 | 3010 | 3010 | 3010 | 257 |
| 393 | 20250319 | 121700 | 995679166 | 3005 | 3005 | 3010 | 3005 | 152 |
| 394 | 20250319 | 121600 | 995222386 | 3010 | 3005 | 3010 | 3005 | 56 |
| 395 | 20250319 | 121500 | 995053936 | 3010 | 3000 | 3010 | 3000 | 193 |
| 396 | 20250319 | 121400 | 994474886 | 3005 | 3005 | 3005 | 3000 | 6981 |
| 397 | 20250319 | 121300 | 973498266 | 3005 | 3005 | 3005 | 3005 | 5 |
| 398 | 20250319 | 121200 | 973483241 | 3000 | 3000 | 3005 | 3000 | 2895 |
| 399 | 20250319 | 121100 | 964798226 | 3000 | 3000 | 3005 | 3000 | 7159 |
| 400 | 20250319 | 121000 | 943296181 | 3000 | 3005 | 3005 | 3000 | 262 |
| 401 | 20250319 | 120900 | 942509821 | 3000 | 3000 | 3005 | 3000 | 1064 |
| 402 | 20250319 | 120800 | 939317801 | 3000 | 3005 | 3005 | 3000 | 168 |
| 403 | 20250319 | 120700 | 938813786 | 3005 | 3005 | 3005 | 3000 | 135 |
| 404 | 20250319 | 120600 | 938408611 | 3005 | 3005 | 3005 | 3000 | 298 |
| 405 | 20250319 | 120500 | 937514581 | 3005 | 3005 | 3005 | 3005 | 11 |
| 406 | 20250319 | 120400 | 937481526 | 3000 | 3005 | 3005 | 3000 | 872 |
| 407 | 20250319 | 120300 | 934865431 | 3005 | 3005 | 3005 | 3005 | 34 |
| 408 | 20250319 | 120200 | 934763261 | 3005 | 3005 | 3005 | 3000 | 189 |
| 409 | 20250319 | 120100 | 934196236 | 3005 | 3005 | 3005 | 3005 | 6 |
| 410 | 20250319 | 120000 | 934178206 | 3005 | 3000 | 3005 | 3000 | 364 |
| 411 | 20250319 | 115900 | 933086191 | 3005 | 3000 | 3005 | 3000 | 832 |
| 412 | 20250319 | 115800 | 930590066 | 3005 | 3005 | 3005 | 3000 | 584 |
| 413 | 20250319 | 115700 | 928837641 | 3005 | 3005 | 3005 | 3005 | 457 |
| 414 | 20250319 | 115600 | 927464356 | 3005 | 3000 | 3005 | 3000 | 186 |
| 415 | 20250319 | 115500 | 926906156 | 3005 | 3005 | 3005 | 3005 | 54 |
| 416 | 20250319 | 115400 | 926743886 | 3005 | 3005 | 3005 | 3005 | 77 |
| 417 | 20250319 | 115300 | 926512501 | 3005 | 3000 | 3005 | 3000 | 447 |
| 418 | 20250319 | 115200 | 925170331 | 3005 | 3005 | 3005 | 3005 | 44 |
| 419 | 20250319 | 115100 | 925038111 | 3005 | 3005 | 3005 | 3000 | 343 |
| 420 | 20250319 | 115000 | 924008156 | 3005 | 3005 | 3005 | 3005 | 1524 |
| 421 | 20250319 | 114900 | 919428536 | 3005 | 3005 | 3005 | 3000 | 194 |
| 422 | 20250319 | 114800 | 918846456 | 3005 | 3005 | 3005 | 3005 | 43 |
| 423 | 20250319 | 114700 | 918717241 | 3005 | 3005 | 3005 | 3000 | 176 |
| 424 | 20250319 | 114600 | 918189196 | 3005 | 3000 | 3005 | 3000 | 36 |
| 425 | 20250319 | 114500 | 918081161 | 3005 | 3000 | 3005 | 3000 | 3218 |
| 426 | 20250319 | 114400 | 908426471 | 3005 | 3005 | 3005 | 3005 | 6 |
| 427 | 20250319 | 114300 | 908408441 | 3005 | 3005 | 3005 | 3000 | 160 |
| 428 | 20250319 | 114200 | 907928367 | 3005 | 3000 | 3005 | 3000 | 2014 |
| 429 | 20250319 | 114100 | 901886297 | 3000 | 3000 | 3005 | 3000 | 1197 |
| 430 | 20250319 | 114000 | 898295177 | 3005 | 3000 | 3005 | 3000 | 676 |
| 431 | 20250319 | 113900 | 896267157 | 3005 | 3000 | 3005 | 3000 | 509 |
| 432 | 20250319 | 113800 | 894738472 | 3005 | 3005 | 3005 | 3005 | 47 |
| 433 | 20250319 | 113700 | 894597237 | 3005 | 3000 | 3005 | 3000 | 220 |
| 434 | 20250319 | 113600 | 893937222 | 3005 | 3005 | 3005 | 3005 | 4 |
| 435 | 20250319 | 113500 | 893925202 | 3005 | 3005 | 3005 | 3000 | 277 |
| 436 | 20250319 | 113400 | 893092857 | 3005 | 3005 | 3005 | 3000 | 702 |
| 437 | 20250319 | 113300 | 890986731 | 3002 | 3005 | 3005 | 3002 | 24 |
| 438 | 20250319 | 113200 | 890914614 | 3000 | 3005 | 3005 | 3000 | 243 |
| 439 | 20250319 | 113100 | 890185449 | 3000 | 3005 | 3005 | 3000 | 489 |
| 440 | 20250319 | 113000 | 888716504 | 3005 | 3000 | 3005 | 3000 | 166 |
| 441 | 20250319 | 112900 | 888218479 | 3005 | 3005 | 3005 | 3000 | 338 |
| 442 | 20250319 | 112800 | 887204424 | 3000 | 3005 | 3005 | 3000 | 386 |
| 443 | 20250319 | 112700 | 886046379 | 3005 | 3005 | 3005 | 3000 | 351 |
| 444 | 20250319 | 112600 | 884992139 | 3000 | 3005 | 3005 | 3000 | 476 |
| 445 | 20250319 | 112500 | 883563039 | 3000 | 3005 | 3005 | 3000 | 1024 |
| 446 | 20250319 | 112400 | 880490974 | 3005 | 3005 | 3005 | 3000 | 269 |
| 447 | 20250319 | 112300 | 879683679 | 3005 | 3005 | 3005 | 3005 | 26 |
| 448 | 20250319 | 112200 | 879605549 | 3005 | 3000 | 3005 | 3000 | 3389 |
| 449 | 20250319 | 112100 | 869436754 | 3005 | 3005 | 3005 | 3005 | 124 |
| 450 | 20250319 | 112000 | 869064134 | 3005 | 3005 | 3005 | 3000 | 338 |
| 451 | 20250319 | 111900 | 868049924 | 3000 | 3000 | 3005 | 3000 | 1891 |
| 452 | 20250319 | 111800 | 862376539 | 3000 | 3000 | 3005 | 3000 | 9437 |
| 453 | 20250319 | 111700 | 834065514 | 3000 | 3005 | 3005 | 3000 | 55 |
| 454 | 20250319 | 111600 | 833900379 | 3005 | 3005 | 3005 | 3005 | 24 |
| 455 | 20250319 | 111500 | 833828259 | 3000 | 3000 | 3005 | 3000 | 206 |
| 456 | 20250319 | 111400 | 833210239 | 3005 | 3005 | 3005 | 3005 | 18 |
| 457 | 20250319 | 111300 | 833156149 | 3000 | 3005 | 3005 | 3000 | 423 |
| 458 | 20250319 | 111200 | 831885819 | 3005 | 3005 | 3005 | 3000 | 1120 |
| 459 | 20250319 | 111100 | 828525754 | 3005 | 3005 | 3005 | 3000 | 608 |
| 460 | 20250319 | 111000 | 826701664 | 3000 | 3005 | 3005 | 3000 | 249 |
| 461 | 20250319 | 110900 | 825953464 | 3000 | 3005 | 3005 | 3000 | 501 |
| 462 | 20250319 | 110800 | 824450249 | 3000 | 3005 | 3005 | 3000 | 1029 |
| 463 | 20250319 | 110700 | 821363104 | 3000 | 3005 | 3005 | 3000 | 214 |
| 464 | 20250319 | 110600 | 820721084 | 3000 | 3005 | 3005 | 3000 | 1681 |
| 465 | 20250319 | 110500 | 815677904 | 3005 | 3000 | 3005 | 3000 | 563 |
| 466 | 20250319 | 110400 | 813988764 | 3005 | 3005 | 3005 | 3000 | 1016 |
| 467 | 20250319 | 110300 | 810935689 | 3005 | 3002 | 3005 | 3000 | 226 |
| 468 | 20250319 | 110200 | 810257267 | 3005 | 3005 | 3005 | 3005 | 23 |
| 469 | 20250319 | 110100 | 810188152 | 3005 | 3002 | 3005 | 3002 | 190 |
| 470 | 20250319 | 110000 | 809617661 | 3002 | 3002 | 3002 | 3000 | 216 |
| 471 | 20250319 | 105900 | 808969349 | 3002 | 3000 | 3002 | 3000 | 1548 |
| 472 | 20250319 | 105800 | 804325335 | 3005 | 3005 | 3005 | 3005 | 249 |
| 473 | 20250319 | 105700 | 803577090 | 3005 | 3005 | 3005 | 3005 | 3 |
| 474 | 20250319 | 105600 | 803568075 | 3000 | 3005 | 3005 | 3000 | 293 |
| 475 | 20250319 | 105500 | 802688460 | 3000 | 3005 | 3005 | 3000 | 797 |
| 476 | 20250319 | 105400 | 800294225 | 3005 | 3005 | 3005 | 3000 | 4493 |
| 477 | 20250319 | 105300 | 786793730 | 3005 | 3005 | 3005 | 3000 | 367 |
| 478 | 20250319 | 105200 | 785692615 | 3000 | 3005 | 3005 | 3000 | 157 |
| 479 | 20250319 | 105100 | 785221285 | 3005 | 3000 | 3005 | 3000 | 1270 |
| 480 | 20250319 | 105000 | 781409940 | 3000 | 3005 | 3005 | 3000 | 409 |
| 481 | 20250319 | 104900 | 780181957 | 3005 | 3002 | 3005 | 3002 | 672 |
| 482 | 20250319 | 104800 | 778163935 | 3000 | 3005 | 3005 | 3000 | 1790 |
| 483 | 20250319 | 104700 | 772791010 | 3005 | 3005 | 3005 | 3000 | 330 |
| 484 | 20250319 | 104600 | 771800860 | 3005 | 3005 | 3007 | 3000 | 2755 |
| 485 | 20250319 | 104500 | 763522077 | 3005 | 3005 | 3007 | 3005 | 342 |
| 486 | 20250319 | 104400 | 762494361 | 3007 | 3005 | 3010 | 3005 | 2171 |
| 487 | 20250319 | 104300 | 755970465 | 3010 | 3010 | 3010 | 3005 | 744 |
| 488 | 20250319 | 104200 | 753733525 | 3010 | 3005 | 3010 | 3005 | 847 |
| 489 | 20250319 | 104100 | 751187965 | 3010 | 3010 | 3010 | 3005 | 1035 |
| 490 | 20250319 | 104000 | 748076475 | 3010 | 3005 | 3010 | 3005 | 767 |
| 491 | 20250319 | 103900 | 745771595 | 3010 | 3005 | 3010 | 3005 | 1338 |
| 492 | 20250319 | 103800 | 741750535 | 3010 | 3005 | 3010 | 3005 | 3412 |
| 493 | 20250319 | 103700 | 731497445 | 3005 | 3010 | 3010 | 3005 | 1997 |
| 494 | 20250319 | 103600 | 725491395 | 3010 | 3010 | 3010 | 3010 | 30 |
| 495 | 20250319 | 103500 | 725401095 | 3005 | 3010 | 3010 | 3005 | 266 |
| 496 | 20250319 | 103400 | 724601580 | 3005 | 3010 | 3010 | 3005 | 55 |
| 497 | 20250319 | 103300 | 724436280 | 3005 | 3005 | 3010 | 3005 | 1948 |
| 498 | 20250319 | 103200 | 718580732 | 3005 | 3007 | 3007 | 3005 | 182 |
| 499 | 20250319 | 103100 | 718033810 | 3005 | 3010 | 3010 | 3005 | 198 |
| 500 | 20250319 | 103000 | 717438715 | 3010 | 3010 | 3010 | 3005 | 327 |
| 501 | 20250319 | 102900 | 716454515 | 3010 | 3005 | 3010 | 3005 | 231 |
| 502 | 20250319 | 102800 | 715760245 | 3005 | 3010 | 3010 | 3005 | 165 |
| 503 | 20250319 | 102700 | 715264320 | 3010 | 3010 | 3010 | 3005 | 370 |
| 504 | 20250319 | 102600 | 714151300 | 3010 | 3010 | 3010 | 3010 | 15 |
| 505 | 20250319 | 102500 | 714106150 | 3010 | 3010 | 3010 | 3005 | 260 |
| 506 | 20250319 | 102400 | 713324340 | 3010 | 3002 | 3010 | 3002 | 233 |
| 507 | 20250319 | 102300 | 712624486 | 3005 | 3000 | 3005 | 3000 | 188 |
| 508 | 20250319 | 102200 | 712060341 | 3010 | 3005 | 3010 | 3000 | 4016 |
| 509 | 20250319 | 102100 | 700007966 | 3005 | 3005 | 3010 | 3005 | 2623 |
| 510 | 20250319 | 102000 | 692124011 | 3005 | 3005 | 3010 | 3005 | 10894 |
| 511 | 20250319 | 101900 | 659387506 | 3005 | 3005 | 3005 | 3005 | 438 |
| 512 | 20250319 | 101800 | 658071316 | 3005 | 3010 | 3010 | 3000 | 2336 |
| 513 | 20250319 | 101700 | 651055751 | 3010 | 3007 | 3010 | 3005 | 789 |
| 514 | 20250319 | 101600 | 648683906 | 3005 | 3005 | 3007 | 3005 | 217 |
| 515 | 20250319 | 101500 | 648031809 | 3007 | 3005 | 3007 | 3005 | 1442 |
| 516 | 20250319 | 101400 | 643698597 | 3000 | 3000 | 3005 | 3000 | 1841 |
| 517 | 20250319 | 101300 | 638175132 | 3005 | 3005 | 3005 | 3000 | 127 |
| 518 | 20250319 | 101200 | 637793532 | 3005 | 3005 | 3005 | 3000 | 1492 |
| 519 | 20250319 | 101100 | 633311152 | 3005 | 3005 | 3005 | 3005 | 55 |
| 520 | 20250319 | 101000 | 633145877 | 3005 | 3005 | 3005 | 3000 | 1387 |
| 521 | 20250319 | 100900 | 628978882 | 3005 | 3005 | 3005 | 3000 | 18892 |
| 522 | 20250319 | 100800 | 572302072 | 3005 | 3005 | 3005 | 3000 | 549 |
| 523 | 20250319 | 100700 | 570654572 | 3005 | 3005 | 3005 | 3005 | 230 |
| 524 | 20250319 | 100600 | 569963422 | 3000 | 3005 | 3005 | 3000 | 1298 |
| 525 | 20250319 | 100500 | 566069332 | 3005 | 3000 | 3005 | 3000 | 561 |
| 526 | 20250319 | 100400 | 564385027 | 3000 | 3007 | 3007 | 3000 | 1995 |
| 527 | 20250319 | 100300 | 558399859 | 3010 | 3000 | 3010 | 3000 | 1068 |
| 528 | 20250319 | 100200 | 555195572 | 3000 | 3005 | 3005 | 3000 | 1501 |
| 529 | 20250319 | 100100 | 550685872 | 3010 | 3005 | 3010 | 3000 | 3043 |
| 530 | 20250319 | 100000 | 541545037 | 3010 | 3010 | 3010 | 3005 | 4273 |
| 531 | 20250319 | 095900 | 528704202 | 3005 | 3015 | 3015 | 3005 | 413 |
| 532 | 20250319 | 095800 | 527462572 | 3015 | 3015 | 3015 | 3015 | 58 |
| 533 | 20250319 | 095700 | 527287702 | 3005 | 3010 | 3015 | 3005 | 1680 |
| 534 | 20250319 | 095600 | 522231542 | 3005 | 3010 | 3010 | 3005 | 3379 |
| 535 | 20250319 | 095500 | 512067647 | 3010 | 3010 | 3010 | 3005 | 236 |
| 536 | 20250319 | 095400 | 511358352 | 3005 | 3005 | 3010 | 3005 | 4605 |
| 537 | 20250319 | 095300 | 497520144 | 3010 | 3010 | 3010 | 3005 | 485 |
| 538 | 20250319 | 095200 | 496060954 | 3010 | 3010 | 3010 | 3010 | 200 |
| 539 | 20250319 | 095100 | 495458954 | 3005 | 3007 | 3010 | 3005 | 467 |
| 540 | 20250319 | 095000 | 494054401 | 3010 | 3010 | 3010 | 3005 | 2832 |
| 541 | 20250319 | 094900 | 485535086 | 3010 | 3015 | 3015 | 3010 | 10448 |
| 542 | 20250319 | 094800 | 454036646 | 3015 | 3010 | 3015 | 3010 | 515 |
| 543 | 20250319 | 094700 | 452484431 | 3010 | 3015 | 3015 | 3010 | 4755 |
| 544 | 20250319 | 094600 | 438152761 | 3010 | 3010 | 3010 | 3010 | 585 |
| 545 | 20250319 | 094500 | 436391911 | 3010 | 3010 | 3015 | 3010 | 467 |
| 546 | 20250319 | 094400 | 434986236 | 3010 | 3015 | 3015 | 3010 | 5271 |
| 547 | 20250319 | 094300 | 419112946 | 3015 | 3015 | 3015 | 3010 | 6072 |
| 548 | 20250319 | 094200 | 400807186 | 3015 | 3015 | 3015 | 3015 | 139 |
| 549 | 20250319 | 094100 | 400388101 | 3015 | 3010 | 3015 | 3010 | 176 |
| 550 | 20250319 | 094000 | 399858111 | 3015 | 3010 | 3015 | 3010 | 7956 |
| 551 | 20250319 | 093900 | 375910511 | 3010 | 3005 | 3010 | 3005 | 1025 |
| 552 | 20250319 | 093800 | 372830366 | 3005 | 3010 | 3010 | 3005 | 459 |
| 553 | 20250319 | 093700 | 371449871 | 3010 | 3010 | 3010 | 3010 | 550 |
| 554 | 20250319 | 093600 | 369794371 | 3010 | 3010 | 3010 | 3005 | 3020 |
| 555 | 20250319 | 093500 | 360705201 | 3005 | 3005 | 3010 | 3005 | 1768 |
| 556 | 20250319 | 093400 | 355388176 | 3010 | 3010 | 3010 | 3005 | 220 |
| 557 | 20250319 | 093300 | 354727041 | 3010 | 3010 | 3010 | 3000 | 2947 |
| 558 | 20250319 | 093200 | 345869596 | 3010 | 3010 | 3010 | 3005 | 941 |
| 559 | 20250319 | 093100 | 343037876 | 3005 | 3005 | 3010 | 3000 | 562 |
| 560 | 20250319 | 093000 | 341349066 | 3000 | 3000 | 3010 | 3000 | 2228 |
| 561 | 20250319 | 092900 | 334656836 | 3005 | 3005 | 3007 | 3005 | 795 |
| 562 | 20250319 | 092800 | 332267841 | 3005 | 3005 | 3005 | 3000 | 1794 |
| 563 | 20250319 | 092700 | 326878091 | 3010 | 3005 | 3010 | 3000 | 1429 |
| 564 | 20250319 | 092600 | 322584111 | 3005 | 3010 | 3010 | 3000 | 244 |
| 565 | 20250319 | 092500 | 321851446 | 3010 | 3015 | 3015 | 3000 | 9558 |
| 566 | 20250319 | 092400 | 293159106 | 3005 | 3010 | 3015 | 3005 | 2540 |
| 567 | 20250319 | 092300 | 285523906 | 3005 | 3005 | 3010 | 3005 | 1666 |
| 568 | 20250319 | 092200 | 280513576 | 3005 | 3000 | 3010 | 3000 | 1416 |
| 569 | 20250319 | 092100 | 276264526 | 3000 | 3000 | 3010 | 3000 | 1500 |
| 570 | 20250319 | 092000 | 271763011 | 3000 | 3000 | 3000 | 3000 | 2167 |
| 571 | 20250319 | 091900 | 265262011 | 3000 | 3005 | 3010 | 2995 | 7071 |
| 572 | 20250319 | 091800 | 244046516 | 3000 | 3000 | 3000 | 3000 | 100 |
| 573 | 20250319 | 091700 | 243746516 | 3000 | 3002 | 3005 | 3000 | 2731 |
| 574 | 20250319 | 091600 | 235550505 | 3005 | 3000 | 3005 | 3000 | 2045 |
| 575 | 20250319 | 091500 | 229413690 | 3000 | 3010 | 3010 | 3000 | 6689 |
| 576 | 20250319 | 091400 | 209310610 | 3015 | 3020 | 3020 | 3005 | 3488 |
| 577 | 20250319 | 091300 | 198809215 | 3010 | 3015 | 3020 | 3010 | 5812 |
| 578 | 20250319 | 091200 | 181298470 | 3015 | 3010 | 3015 | 3010 | 1492 |
| 579 | 20250319 | 091100 | 176807170 | 3005 | 3005 | 3010 | 3005 | 1599 |
| 580 | 20250319 | 091000 | 172001925 | 3015 | 3005 | 3015 | 3000 | 3571 |
| 581 | 20250319 | 090900 | 161268620 | 3005 | 3010 | 3015 | 3005 | 2616 |
| 582 | 20250319 | 090800 | 153405935 | 3010 | 3005 | 3010 | 3005 | 363 |
| 583 | 20250319 | 090700 | 152313840 | 3000 | 3015 | 3015 | 3000 | 3181 |
| 584 | 20250319 | 090600 | 142759020 | 3015 | 3005 | 3015 | 3005 | 3577 |
| 585 | 20250319 | 090500 | 131998175 | 3005 | 3010 | 3015 | 3005 | 2300 |
| 586 | 20250319 | 090400 | 125086125 | 3010 | 3010 | 3015 | 3010 | 2025 |
| 587 | 20250319 | 090300 | 118990865 | 3015 | 3000 | 3015 | 2995 | 2915 |
| 588 | 20250319 | 090200 | 110232160 | 3015 | 3015 | 3015 | 2995 | 9502 |
| 589 | 20250319 | 090100 | 81692130 | 3000 | 3005 | 3015 | 2995 | 8052 |
| 590 | 20250319 | 090000 | 57541425 | 3010 | 2995 | 3015 | 2995 | 18782 |