29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 184700 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 18774 |
| 3 | 20250325 | 184600 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 4 | 20250325 | 184500 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 5 | 20250325 | 184400 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 6 | 20250325 | 184300 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 7 | 20250325 | 184200 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 8 | 20250325 | 184100 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 9 | 20250325 | 184000 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 10 | 20250325 | 183900 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 11 | 20250325 | 183800 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 12 | 20250325 | 183700 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 13 | 20250325 | 183600 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 14 | 20250325 | 183500 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 15 | 20250325 | 183400 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 16 | 20250325 | 183300 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 17 | 20250325 | 183200 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 18 | 20250325 | 183100 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 19 | 20250325 | 183000 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 20 | 20250325 | 182900 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 21 | 20250325 | 182800 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 22 | 20250325 | 182700 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 23 | 20250325 | 182600 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 24 | 20250325 | 182500 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 25 | 20250325 | 182400 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 26 | 20250325 | 182300 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 27 | 20250325 | 182200 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 28 | 20250325 | 182100 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 29 | 20250325 | 182000 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 30 | 20250325 | 181900 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 31 | 20250325 | 181800 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 32 | 20250325 | 181700 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 18774 |
| 33 | 20250325 | 181600 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 34 | 20250325 | 181500 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 35 | 20250325 | 181400 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 36 | 20250325 | 181300 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 37 | 20250325 | 181200 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 38 | 20250325 | 181100 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 39 | 20250325 | 181000 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 40 | 20250325 | 180900 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 41 | 20250325 | 180800 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 42 | 20250325 | 180700 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 43 | 20250325 | 180600 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 44 | 20250325 | 180500 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 45 | 20250325 | 180400 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 46 | 20250325 | 180300 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 47 | 20250325 | 180200 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 48 | 20250325 | 180100 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 49 | 20250325 | 180000 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 50 | 20250325 | 175900 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 51 | 20250325 | 175800 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 52 | 20250325 | 175700 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 53 | 20250325 | 175600 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 54 | 20250325 | 175500 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 55 | 20250325 | 175400 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 56 | 20250325 | 175300 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 57 | 20250325 | 175200 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 58 | 20250325 | 175100 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 59 | 20250325 | 175000 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 60 | 20250325 | 174900 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 61 | 20250325 | 174800 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 62 | 20250325 | 174700 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 18774 |
| 63 | 20250325 | 174600 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 64 | 20250325 | 174500 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 65 | 20250325 | 174400 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 66 | 20250325 | 174300 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 67 | 20250325 | 174200 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 68 | 20250325 | 174100 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 69 | 20250325 | 174000 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 70 | 20250325 | 173900 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 71 | 20250325 | 173800 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 72 | 20250325 | 173700 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 73 | 20250325 | 173600 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 74 | 20250325 | 173500 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 75 | 20250325 | 173400 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 76 | 20250325 | 173300 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 77 | 20250325 | 173200 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 78 | 20250325 | 173100 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 79 | 20250325 | 173000 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 80 | 20250325 | 172900 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 81 | 20250325 | 172800 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 82 | 20250325 | 172700 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 83 | 20250325 | 172600 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 84 | 20250325 | 172500 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 85 | 20250325 | 172400 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 86 | 20250325 | 172300 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 87 | 20250325 | 172200 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 88 | 20250325 | 172100 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 89 | 20250325 | 172000 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 90 | 20250325 | 171900 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 91 | 20250325 | 171800 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 92 | 20250325 | 171700 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 18774 |
| 93 | 20250325 | 171600 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 94 | 20250325 | 171500 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 95 | 20250325 | 171400 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 96 | 20250325 | 171300 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 97 | 20250325 | 171200 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 98 | 20250325 | 171100 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 99 | 20250325 | 171000 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 100 | 20250325 | 170900 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 101 | 20250325 | 170800 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 102 | 20250325 | 170700 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 103 | 20250325 | 170600 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 104 | 20250325 | 170500 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 105 | 20250325 | 170400 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 106 | 20250325 | 170300 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 107 | 20250325 | 170200 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 108 | 20250325 | 170100 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 109 | 20250325 | 170000 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 110 | 20250325 | 165900 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 111 | 20250325 | 165800 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 112 | 20250325 | 165700 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 113 | 20250325 | 165600 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 114 | 20250325 | 165500 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 115 | 20250325 | 165400 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 116 | 20250325 | 165300 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 117 | 20250325 | 165200 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 118 | 20250325 | 165100 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 119 | 20250325 | 165000 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 120 | 20250325 | 164900 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 121 | 20250325 | 164800 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 122 | 20250325 | 164700 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 18774 |
| 123 | 20250325 | 164600 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 124 | 20250325 | 164500 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 125 | 20250325 | 164400 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 126 | 20250325 | 164300 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 127 | 20250325 | 164200 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 128 | 20250325 | 164100 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 129 | 20250325 | 164000 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 130 | 20250325 | 163900 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 131 | 20250325 | 163800 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 132 | 20250325 | 163700 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 133 | 20250325 | 163600 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 134 | 20250325 | 163500 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 135 | 20250325 | 163400 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 136 | 20250325 | 163300 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 137 | 20250325 | 163200 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 138 | 20250325 | 163100 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 139 | 20250325 | 163000 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 140 | 20250325 | 162900 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 141 | 20250325 | 162800 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 142 | 20250325 | 162700 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 143 | 20250325 | 162600 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 144 | 20250325 | 162500 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 145 | 20250325 | 162400 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 146 | 20250325 | 162300 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 147 | 20250325 | 162200 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 148 | 20250325 | 162100 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 149 | 20250325 | 162000 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 150 | 20250325 | 161900 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 151 | 20250325 | 161800 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 152 | 20250325 | 161700 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 18774 |
| 153 | 20250325 | 161600 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 154 | 20250325 | 161500 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 155 | 20250325 | 161400 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 156 | 20250325 | 161300 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 157 | 20250325 | 161200 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 158 | 20250325 | 161100 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 159 | 20250325 | 161000 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 160 | 20250325 | 160900 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 161 | 20250325 | 160800 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 162 | 20250325 | 160700 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 163 | 20250325 | 160600 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 164 | 20250325 | 160500 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 165 | 20250325 | 160400 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 166 | 20250325 | 160300 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 167 | 20250325 | 160200 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 168 | 20250325 | 160100 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 169 | 20250325 | 160000 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 170 | 20250325 | 155900 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 171 | 20250325 | 155800 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 172 | 20250325 | 155700 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 173 | 20250325 | 155600 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 174 | 20250325 | 155500 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 175 | 20250325 | 155400 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 176 | 20250325 | 155300 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 177 | 20250325 | 155200 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 178 | 20250325 | 155100 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 179 | 20250325 | 155000 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 180 | 20250325 | 154900 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 181 | 20250325 | 154800 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 182 | 20250325 | 154700 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 18774 |
| 183 | 20250325 | 154600 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 184 | 20250325 | 154500 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 185 | 20250325 | 154400 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 186 | 20250325 | 154300 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 187 | 20250325 | 154200 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 188 | 20250325 | 154100 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 189 | 20250325 | 154000 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 190 | 20250325 | 153900 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 191 | 20250325 | 153800 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 192 | 20250325 | 153700 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 193 | 20250325 | 153600 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 194 | 20250325 | 153500 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 195 | 20250325 | 153400 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 196 | 20250325 | 153300 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 197 | 20250325 | 153200 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 198 | 20250325 | 153100 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 0 |
| 199 | 20250325 | 153000 | 2204148582 | 2840 | 2840 | 2840 | 2840 | 18774 |
| 200 | 20250325 | 152900 | 2150830422 | 2850 | 2850 | 2850 | 2850 | 0 |
| 201 | 20250325 | 152800 | 2150830422 | 2850 | 2850 | 2850 | 2850 | 0 |
| 202 | 20250325 | 152700 | 2150830422 | 2850 | 2850 | 2850 | 2850 | 0 |
| 203 | 20250325 | 152600 | 2150830422 | 2850 | 2850 | 2850 | 2850 | 0 |
| 204 | 20250325 | 152500 | 2150830422 | 2850 | 2850 | 2850 | 2850 | 0 |
| 205 | 20250325 | 152400 | 2150830422 | 2850 | 2850 | 2850 | 2850 | 0 |
| 206 | 20250325 | 152300 | 2150830422 | 2850 | 2850 | 2850 | 2850 | 0 |
| 207 | 20250325 | 152200 | 2150830422 | 2850 | 2850 | 2850 | 2850 | 0 |
| 208 | 20250325 | 152100 | 2150830422 | 2850 | 2850 | 2850 | 2850 | 0 |
| 209 | 20250325 | 152000 | 2150830422 | 2850 | 2850 | 2850 | 2850 | 0 |
| 210 | 20250325 | 151900 | 2150830422 | 2850 | 2845 | 2850 | 2840 | 2625 |
| 211 | 20250325 | 151800 | 2143369922 | 2845 | 2845 | 2845 | 2845 | 207 |
| 212 | 20250325 | 151700 | 2142781007 | 2850 | 2850 | 2850 | 2850 | 80 |
| 213 | 20250325 | 151600 | 2142553007 | 2850 | 2845 | 2850 | 2840 | 2523 |
| 214 | 20250325 | 151500 | 2135386947 | 2840 | 2840 | 2840 | 2840 | 399 |
| 215 | 20250325 | 151400 | 2134253787 | 2840 | 2840 | 2850 | 2840 | 605 |
| 216 | 20250325 | 151300 | 2132534947 | 2845 | 2845 | 2845 | 2845 | 552 |
| 217 | 20250325 | 151200 | 2130964507 | 2850 | 2845 | 2850 | 2840 | 6282 |
| 218 | 20250325 | 151100 | 2113093022 | 2840 | 2845 | 2845 | 2840 | 3113 |
| 219 | 20250325 | 151000 | 2104239462 | 2845 | 2845 | 2845 | 2845 | 1568 |
| 220 | 20250325 | 150900 | 2099778502 | 2845 | 2845 | 2845 | 2845 | 563 |
| 221 | 20250325 | 150800 | 2098176767 | 2845 | 2845 | 2850 | 2845 | 1551 |
| 222 | 20250325 | 150700 | 2093764122 | 2845 | 2850 | 2850 | 2845 | 2501 |
| 223 | 20250325 | 150600 | 2086648034 | 2847 | 2850 | 2850 | 2847 | 150 |
| 224 | 20250325 | 150500 | 2086220978 | 2847 | 2847 | 2847 | 2847 | 2 |
| 225 | 20250325 | 150400 | 2086215284 | 2850 | 2850 | 2850 | 2847 | 3670 |
| 226 | 20250325 | 150300 | 2075757140 | 2845 | 2845 | 2845 | 2845 | 0 |
| 227 | 20250325 | 150200 | 2075757140 | 2845 | 2845 | 2845 | 2845 | 0 |
| 228 | 20250325 | 150100 | 2075757140 | 2845 | 2850 | 2850 | 2845 | 2830 |
| 229 | 20250325 | 150000 | 2067702140 | 2850 | 2850 | 2850 | 2850 | 1 |
| 230 | 20250325 | 145900 | 2067699290 | 2845 | 2845 | 2845 | 2845 | 63 |
| 231 | 20250325 | 145800 | 2067520055 | 2845 | 2845 | 2845 | 2845 | 176 |
| 232 | 20250325 | 145700 | 2067019335 | 2845 | 2850 | 2850 | 2845 | 69 |
| 233 | 20250325 | 145600 | 2066822785 | 2850 | 2850 | 2850 | 2845 | 3246 |
| 234 | 20250325 | 145500 | 2057587165 | 2850 | 2850 | 2850 | 2850 | 1643 |
| 235 | 20250325 | 145400 | 2052904615 | 2850 | 2850 | 2850 | 2850 | 174 |
| 236 | 20250325 | 145300 | 2052408715 | 2850 | 2850 | 2850 | 2850 | 3 |
| 237 | 20250325 | 145200 | 2052400165 | 2850 | 2850 | 2850 | 2850 | 34 |
| 238 | 20250325 | 145100 | 2052303265 | 2850 | 2850 | 2850 | 2850 | 22 |
| 239 | 20250325 | 145000 | 2052240565 | 2850 | 2845 | 2850 | 2845 | 502 |
| 240 | 20250325 | 144900 | 2050812365 | 2845 | 2845 | 2845 | 2845 | 51 |
| 241 | 20250325 | 144800 | 2050667270 | 2845 | 2845 | 2845 | 2845 | 0 |
| 242 | 20250325 | 144700 | 2050667270 | 2845 | 2845 | 2850 | 2845 | 858 |
| 243 | 20250325 | 144600 | 2048222275 | 2845 | 2845 | 2845 | 2845 | 102 |
| 244 | 20250325 | 144500 | 2047932085 | 2845 | 2845 | 2850 | 2840 | 1335 |
| 245 | 20250325 | 144400 | 2044135630 | 2845 | 2840 | 2845 | 2840 | 2668 |
| 246 | 20250325 | 144300 | 2036551940 | 2840 | 2840 | 2840 | 2840 | 180 |
| 247 | 20250325 | 144200 | 2036040740 | 2840 | 2850 | 2850 | 2840 | 5440 |
| 248 | 20250325 | 144100 | 2020566005 | 2845 | 2845 | 2850 | 2840 | 89 |
| 249 | 20250325 | 144000 | 2020312800 | 2845 | 2850 | 2850 | 2840 | 264 |
| 250 | 20250325 | 143900 | 2019561565 | 2840 | 2845 | 2850 | 2840 | 1058 |
| 251 | 20250325 | 143800 | 2016550480 | 2855 | 2855 | 2855 | 2855 | 737 |
| 252 | 20250325 | 143700 | 2014446345 | 2855 | 2845 | 2855 | 2840 | 5295 |
| 253 | 20250325 | 143600 | 1999363685 | 2845 | 2845 | 2845 | 2845 | 135 |
| 254 | 20250325 | 143500 | 1998979610 | 2845 | 2845 | 2845 | 2845 | 118 |
| 255 | 20250325 | 143400 | 1998643900 | 2840 | 2845 | 2845 | 2840 | 4405 |
| 256 | 20250325 | 143300 | 1986131675 | 2845 | 2845 | 2845 | 2845 | 41 |
| 257 | 20250325 | 143200 | 1986015030 | 2845 | 2845 | 2845 | 2845 | 106 |
| 258 | 20250325 | 143100 | 1985713460 | 2845 | 2845 | 2845 | 2840 | 2412 |
| 259 | 20250325 | 143000 | 1978852570 | 2840 | 2840 | 2840 | 2840 | 6136 |
| 260 | 20250325 | 142900 | 1961426330 | 2845 | 2840 | 2845 | 2840 | 3360 |
| 261 | 20250325 | 142800 | 1951868130 | 2840 | 2845 | 2845 | 2840 | 596 |
| 262 | 20250325 | 142700 | 1950173870 | 2840 | 2845 | 2845 | 2840 | 300 |
| 263 | 20250325 | 142600 | 1949321370 | 2845 | 2845 | 2845 | 2845 | 13 |
| 264 | 20250325 | 142500 | 1949284385 | 2840 | 2845 | 2845 | 2840 | 602 |
| 265 | 20250325 | 142400 | 1947574695 | 2845 | 2845 | 2845 | 2845 | 116 |
| 266 | 20250325 | 142300 | 1947244675 | 2845 | 2845 | 2845 | 2840 | 2672 |
| 267 | 20250325 | 142200 | 1939651455 | 2845 | 2845 | 2845 | 2845 | 1400 |
| 268 | 20250325 | 142100 | 1935668455 | 2850 | 2850 | 2850 | 2845 | 1253 |
| 269 | 20250325 | 142000 | 1932103155 | 2850 | 2850 | 2850 | 2845 | 1950 |
| 270 | 20250325 | 141900 | 1926553155 | 2850 | 2845 | 2850 | 2845 | 25 |
| 271 | 20250325 | 141800 | 1926481925 | 2845 | 2845 | 2845 | 2845 | 214 |
| 272 | 20250325 | 141700 | 1925873095 | 2845 | 2850 | 2850 | 2845 | 800 |
| 273 | 20250325 | 141600 | 1923593220 | 2855 | 2850 | 2855 | 2850 | 16 |
| 274 | 20250325 | 141500 | 1923547615 | 2850 | 2855 | 2855 | 2850 | 6035 |
| 275 | 20250325 | 141400 | 1906317865 | 2850 | 2855 | 2855 | 2850 | 4131 |
| 276 | 20250325 | 141300 | 1894533855 | 2855 | 2850 | 2855 | 2850 | 4896 |
| 277 | 20250325 | 141200 | 1880564705 | 2850 | 2850 | 2850 | 2850 | 3956 |
| 278 | 20250325 | 141100 | 1869290105 | 2850 | 2850 | 2850 | 2850 | 0 |
| 279 | 20250325 | 141000 | 1869290105 | 2850 | 2850 | 2850 | 2850 | 948 |
| 280 | 20250325 | 140900 | 1866588305 | 2850 | 2845 | 2850 | 2845 | 987 |
| 281 | 20250325 | 140800 | 1863776325 | 2850 | 2850 | 2850 | 2845 | 1330 |
| 282 | 20250325 | 140700 | 1859990825 | 2850 | 2845 | 2850 | 2845 | 1933 |
| 283 | 20250325 | 140600 | 1854482275 | 2845 | 2845 | 2845 | 2840 | 1155 |
| 284 | 20250325 | 140500 | 1851201750 | 2845 | 2845 | 2845 | 2845 | 1071 |
| 285 | 20250325 | 140400 | 1848154755 | 2845 | 2845 | 2845 | 2845 | 48 |
| 286 | 20250325 | 140300 | 1848018195 | 2845 | 2845 | 2850 | 2845 | 1205 |
| 287 | 20250325 | 140200 | 1844589945 | 2850 | 2845 | 2850 | 2840 | 884 |
| 288 | 20250325 | 140100 | 1842072995 | 2845 | 2845 | 2845 | 2845 | 443 |
| 289 | 20250325 | 140000 | 1840812660 | 2845 | 2845 | 2850 | 2840 | 52406 |
| 290 | 20250325 | 135900 | 1691935140 | 2850 | 2850 | 2850 | 2845 | 7403 |
| 291 | 20250325 | 135800 | 1670871590 | 2850 | 2850 | 2850 | 2850 | 90 |
| 292 | 20250325 | 135700 | 1670615090 | 2850 | 2850 | 2850 | 2850 | 794 |
| 293 | 20250325 | 135600 | 1668352190 | 2855 | 2855 | 2855 | 2855 | 541 |
| 294 | 20250325 | 135500 | 1666807635 | 2855 | 2855 | 2855 | 2855 | 12 |
| 295 | 20250325 | 135400 | 1666773375 | 2855 | 2855 | 2855 | 2855 | 100 |
| 296 | 20250325 | 135300 | 1666487875 | 2860 | 2855 | 2860 | 2850 | 515 |
| 297 | 20250325 | 135200 | 1665018395 | 2855 | 2860 | 2860 | 2855 | 63 |
| 298 | 20250325 | 135100 | 1664838330 | 2860 | 2855 | 2860 | 2845 | 13335 |
| 299 | 20250325 | 135000 | 1626875830 | 2860 | 2845 | 2860 | 2845 | 24942 |
| 300 | 20250325 | 134900 | 1555796785 | 2850 | 2850 | 2850 | 2845 | 1650 |
| 301 | 20250325 | 134800 | 1551100865 | 2845 | 2850 | 2850 | 2845 | 5086 |
| 302 | 20250325 | 134700 | 1536620905 | 2850 | 2850 | 2850 | 2850 | 2030 |
| 303 | 20250325 | 134600 | 1530835405 | 2850 | 2852 | 2852 | 2850 | 5001 |
| 304 | 20250325 | 134500 | 1516582153 | 2855 | 2850 | 2855 | 2850 | 2141 |
| 305 | 20250325 | 134400 | 1510475248 | 2850 | 2850 | 2855 | 2850 | 752 |
| 306 | 20250325 | 134300 | 1508330038 | 2850 | 2855 | 2855 | 2845 | 21740 |
| 307 | 20250325 | 134200 | 1446357038 | 2855 | 2855 | 2855 | 2855 | 11 |
| 308 | 20250325 | 134100 | 1446325633 | 2855 | 2855 | 2855 | 2855 | 128 |
| 309 | 20250325 | 134000 | 1445960193 | 2855 | 2855 | 2855 | 2850 | 2339 |
| 310 | 20250325 | 133900 | 1439294003 | 2855 | 2855 | 2855 | 2850 | 2205 |
| 311 | 20250325 | 133800 | 1433004773 | 2855 | 2855 | 2855 | 2855 | 135 |
| 312 | 20250325 | 133700 | 1432619348 | 2855 | 2855 | 2855 | 2855 | 2584 |
| 313 | 20250325 | 133600 | 1425242028 | 2855 | 2860 | 2860 | 2855 | 3374 |
| 314 | 20250325 | 133500 | 1415599948 | 2860 | 2855 | 2860 | 2855 | 242 |
| 315 | 20250325 | 133400 | 1414908963 | 2860 | 2860 | 2860 | 2860 | 46 |
| 316 | 20250325 | 133300 | 1414777403 | 2855 | 2855 | 2855 | 2855 | 3050 |
| 317 | 20250325 | 133200 | 1406069653 | 2855 | 2855 | 2855 | 2855 | 962 |
| 318 | 20250325 | 133100 | 1403323143 | 2855 | 2855 | 2855 | 2855 | 2100 |
| 319 | 20250325 | 133000 | 1397327643 | 2855 | 2855 | 2855 | 2855 | 82 |
| 320 | 20250325 | 132900 | 1397093533 | 2855 | 2855 | 2855 | 2855 | 610 |
| 321 | 20250325 | 132800 | 1395351983 | 2855 | 2850 | 2855 | 2850 | 1689 |
| 322 | 20250325 | 132700 | 1390533143 | 2850 | 2860 | 2860 | 2850 | 18995 |
| 323 | 20250325 | 132600 | 1336307958 | 2860 | 2860 | 2860 | 2855 | 10074 |
| 324 | 20250325 | 132500 | 1307498483 | 2865 | 2865 | 2865 | 2860 | 56 |
| 325 | 20250325 | 132400 | 1307338293 | 2865 | 2865 | 2865 | 2860 | 37 |
| 326 | 20250325 | 132300 | 1307232438 | 2860 | 2865 | 2865 | 2860 | 407 |
| 327 | 20250325 | 132200 | 1306066408 | 2865 | 2860 | 2865 | 2860 | 890 |
| 328 | 20250325 | 132100 | 1303517058 | 2865 | 2865 | 2870 | 2860 | 8773 |
| 329 | 20250325 | 132000 | 1278425063 | 2865 | 2865 | 2865 | 2865 | 7272 |
| 330 | 20250325 | 131900 | 1257590783 | 2870 | 2870 | 2870 | 2870 | 98 |
| 331 | 20250325 | 131800 | 1257309523 | 2865 | 2865 | 2865 | 2865 | 2186 |
| 332 | 20250325 | 131700 | 1251046633 | 2865 | 2865 | 2865 | 2865 | 0 |
| 333 | 20250325 | 131600 | 1251046633 | 2865 | 2870 | 2870 | 2865 | 2312 |
| 334 | 20250325 | 131500 | 1244422653 | 2870 | 2870 | 2870 | 2870 | 258 |
| 335 | 20250325 | 131400 | 1243682193 | 2870 | 2870 | 2870 | 2870 | 102 |
| 336 | 20250325 | 131300 | 1243389453 | 2870 | 2870 | 2870 | 2870 | 300 |
| 337 | 20250325 | 131200 | 1242528453 | 2870 | 2865 | 2870 | 2865 | 5 |
| 338 | 20250325 | 131100 | 1242514108 | 2875 | 2870 | 2875 | 2865 | 2724 |
| 339 | 20250325 | 131000 | 1234696234 | 2870 | 2870 | 2870 | 2870 | 0 |
| 340 | 20250325 | 130900 | 1234696234 | 2870 | 2875 | 2875 | 2870 | 311 |
| 341 | 20250325 | 130800 | 1233803109 | 2875 | 2875 | 2875 | 2875 | 1073 |
| 342 | 20250325 | 130700 | 1230718234 | 2875 | 2870 | 2875 | 2870 | 696 |
| 343 | 20250325 | 130600 | 1228720709 | 2875 | 2875 | 2875 | 2875 | 17 |
| 344 | 20250325 | 130500 | 1228671834 | 2875 | 2870 | 2875 | 2870 | 314 |
| 345 | 20250325 | 130400 | 1227770634 | 2870 | 2875 | 2875 | 2870 | 1017 |
| 346 | 20250325 | 130300 | 1224851204 | 2875 | 2875 | 2875 | 2875 | 0 |
| 347 | 20250325 | 130200 | 1224851204 | 2875 | 2880 | 2880 | 2875 | 103 |
| 348 | 20250325 | 130100 | 1224555067 | 2880 | 2880 | 2880 | 2880 | 1 |
| 349 | 20250325 | 130000 | 1224552187 | 2875 | 2875 | 2875 | 2875 | 39 |
| 350 | 20250325 | 125900 | 1224440062 | 2877 | 2875 | 2877 | 2875 | 75 |
| 351 | 20250325 | 125800 | 1224224423 | 2870 | 2875 | 2875 | 2870 | 1130 |
| 352 | 20250325 | 125700 | 1220981318 | 2870 | 2875 | 2875 | 2870 | 901 |
| 353 | 20250325 | 125600 | 1218395193 | 2875 | 2875 | 2880 | 2870 | 3048 |
| 354 | 20250325 | 125500 | 1209627388 | 2870 | 2870 | 2870 | 2870 | 2389 |
| 355 | 20250325 | 125400 | 1202770958 | 2875 | 2870 | 2875 | 2870 | 71 |
| 356 | 20250325 | 125300 | 1202567183 | 2875 | 2875 | 2875 | 2870 | 42 |
| 357 | 20250325 | 125200 | 1202446628 | 2875 | 2870 | 2875 | 2870 | 2173 |
| 358 | 20250325 | 125100 | 1196210113 | 2870 | 2870 | 2870 | 2870 | 39 |
| 359 | 20250325 | 125000 | 1196098183 | 2880 | 2870 | 2880 | 2870 | 63 |
| 360 | 20250325 | 124900 | 1195917363 | 2870 | 2870 | 2870 | 2870 | 1478 |
| 361 | 20250325 | 124800 | 1191675503 | 2870 | 2880 | 2880 | 2870 | 2340 |
| 362 | 20250325 | 124700 | 1184936693 | 2880 | 2870 | 2880 | 2870 | 2061 |
| 363 | 20250325 | 124600 | 1179001413 | 2870 | 2870 | 2870 | 2870 | 15 |
| 364 | 20250325 | 124500 | 1178958363 | 2870 | 2870 | 2870 | 2870 | 415 |
| 365 | 20250325 | 124400 | 1177767313 | 2870 | 2870 | 2870 | 2870 | 0 |
| 366 | 20250325 | 124300 | 1177767313 | 2870 | 2880 | 2880 | 2870 | 240 |
| 367 | 20250325 | 124200 | 1177077993 | 2870 | 2875 | 2880 | 2870 | 1504 |
| 368 | 20250325 | 124100 | 1172761033 | 2880 | 2870 | 2880 | 2870 | 52 |
| 369 | 20250325 | 124000 | 1172611313 | 2870 | 2875 | 2875 | 2870 | 3046 |
| 370 | 20250325 | 123900 | 1163863513 | 2875 | 2870 | 2875 | 2870 | 37 |
| 371 | 20250325 | 123800 | 1163757318 | 2870 | 2872 | 2872 | 2870 | 439 |
| 372 | 20250325 | 123700 | 1162497382 | 2870 | 2870 | 2870 | 2870 | 481 |
| 373 | 20250325 | 123600 | 1161116912 | 2875 | 2875 | 2875 | 2870 | 1018 |
| 374 | 20250325 | 123500 | 1158190262 | 2870 | 2870 | 2870 | 2870 | 58 |
| 375 | 20250325 | 123400 | 1158023802 | 2870 | 2870 | 2870 | 2870 | 39 |
| 376 | 20250325 | 123300 | 1157911872 | 2870 | 2870 | 2870 | 2870 | 2016 |
| 377 | 20250325 | 123200 | 1152125952 | 2870 | 2870 | 2870 | 2870 | 40 |
| 378 | 20250325 | 123100 | 1152011152 | 2875 | 2875 | 2875 | 2875 | 1 |
| 379 | 20250325 | 123000 | 1152008277 | 2870 | 2875 | 2875 | 2870 | 197 |
| 380 | 20250325 | 122900 | 1151442097 | 2870 | 2870 | 2870 | 2865 | 6004 |
| 381 | 20250325 | 122800 | 1134210862 | 2865 | 2870 | 2870 | 2865 | 60 |
| 382 | 20250325 | 122700 | 1134038947 | 2865 | 2870 | 2870 | 2865 | 1912 |
| 383 | 20250325 | 122600 | 1128555267 | 2865 | 2865 | 2865 | 2865 | 2039 |
| 384 | 20250325 | 122500 | 1122713532 | 2865 | 2870 | 2870 | 2865 | 2500 |
| 385 | 20250325 | 122400 | 1115540207 | 2870 | 2880 | 2880 | 2870 | 539 |
| 386 | 20250325 | 122300 | 1113988277 | 2870 | 2870 | 2875 | 2870 | 4092 |
| 387 | 20250325 | 122200 | 1102225777 | 2870 | 2875 | 2875 | 2870 | 622 |
| 388 | 20250325 | 122100 | 1100440387 | 2875 | 2870 | 2875 | 2870 | 610 |
| 389 | 20250325 | 122000 | 1098689332 | 2870 | 2875 | 2875 | 2870 | 1001 |
| 390 | 20250325 | 121900 | 1095816457 | 2875 | 2870 | 2875 | 2870 | 1039 |
| 391 | 20250325 | 121800 | 1092829527 | 2870 | 2870 | 2870 | 2870 | 2505 |
| 392 | 20250325 | 121700 | 1085640177 | 2870 | 2870 | 2870 | 2870 | 139 |
| 393 | 20250325 | 121600 | 1085241247 | 2870 | 2870 | 2875 | 2870 | 1597 |
| 394 | 20250325 | 121500 | 1080657567 | 2870 | 2870 | 2870 | 2870 | 664 |
| 395 | 20250325 | 121400 | 1078751887 | 2870 | 2870 | 2870 | 2870 | 175 |
| 396 | 20250325 | 121300 | 1078249637 | 2870 | 2870 | 2870 | 2870 | 1039 |
| 397 | 20250325 | 121200 | 1075267707 | 2870 | 2870 | 2870 | 2870 | 0 |
| 398 | 20250325 | 121100 | 1075267707 | 2870 | 2870 | 2870 | 2870 | 1822 |
| 399 | 20250325 | 121000 | 1070038567 | 2870 | 2875 | 2875 | 2870 | 52 |
| 400 | 20250325 | 120900 | 1069889322 | 2870 | 2875 | 2875 | 2870 | 154 |
| 401 | 20250325 | 120800 | 1069446767 | 2870 | 2870 | 2870 | 2870 | 47 |
| 402 | 20250325 | 120700 | 1069311877 | 2870 | 2870 | 2870 | 2870 | 913 |
| 403 | 20250325 | 120600 | 1066691567 | 2870 | 2875 | 2875 | 2870 | 245 |
| 404 | 20250325 | 120500 | 1065987392 | 2875 | 2870 | 2875 | 2870 | 689 |
| 405 | 20250325 | 120400 | 1064007962 | 2875 | 2870 | 2875 | 2870 | 1318 |
| 406 | 20250325 | 120300 | 1060225042 | 2865 | 2865 | 2870 | 2865 | 159 |
| 407 | 20250325 | 120200 | 1059769407 | 2870 | 2870 | 2870 | 2865 | 831 |
| 408 | 20250325 | 120100 | 1057385187 | 2865 | 2870 | 2870 | 2865 | 652 |
| 409 | 20250325 | 120000 | 1055514142 | 2865 | 2865 | 2865 | 2865 | 1188 |
| 410 | 20250325 | 115900 | 1052110522 | 2870 | 2870 | 2875 | 2870 | 1078 |
| 411 | 20250325 | 115800 | 1049016657 | 2870 | 2870 | 2870 | 2870 | 690 |
| 412 | 20250325 | 115700 | 1047036357 | 2875 | 2870 | 2875 | 2870 | 550 |
| 413 | 20250325 | 115600 | 1045457607 | 2870 | 2870 | 2870 | 2870 | 739 |
| 414 | 20250325 | 115500 | 1043336677 | 2870 | 2875 | 2875 | 2870 | 71 |
| 415 | 20250325 | 115400 | 1043132747 | 2875 | 2875 | 2875 | 2875 | 33 |
| 416 | 20250325 | 115300 | 1043037872 | 2875 | 2870 | 2875 | 2870 | 641 |
| 417 | 20250325 | 115200 | 1041197702 | 2875 | 2870 | 2875 | 2870 | 41 |
| 418 | 20250325 | 115100 | 1041080022 | 2875 | 2875 | 2875 | 2875 | 50 |
| 419 | 20250325 | 115000 | 1040936272 | 2870 | 2870 | 2870 | 2870 | 1095 |
| 420 | 20250325 | 114900 | 1037793622 | 2870 | 2875 | 2875 | 2870 | 172 |
| 421 | 20250325 | 114800 | 1037299972 | 2870 | 2875 | 2875 | 2870 | 211 |
| 422 | 20250325 | 114700 | 1036693542 | 2875 | 2865 | 2875 | 2865 | 54 |
| 423 | 20250325 | 114600 | 1036538692 | 2865 | 2870 | 2875 | 2865 | 3411 |
| 424 | 20250325 | 114500 | 1026749172 | 2870 | 2875 | 2875 | 2870 | 1142 |
| 425 | 20250325 | 114400 | 1023470122 | 2870 | 2875 | 2875 | 2870 | 315 |
| 426 | 20250325 | 114300 | 1022566062 | 2870 | 2870 | 2870 | 2870 | 196 |
| 427 | 20250325 | 114200 | 1022003542 | 2880 | 2870 | 2880 | 2870 | 50 |
| 428 | 20250325 | 114100 | 1021859932 | 2880 | 2870 | 2880 | 2870 | 278 |
| 429 | 20250325 | 114000 | 1021062042 | 2870 | 2880 | 2880 | 2870 | 74 |
| 430 | 20250325 | 113900 | 1020849482 | 2870 | 2870 | 2870 | 2870 | 39 |
| 431 | 20250325 | 113800 | 1020737552 | 2880 | 2880 | 2880 | 2880 | 21 |
| 432 | 20250325 | 113700 | 1020677072 | 2870 | 2870 | 2870 | 2865 | 2317 |
| 433 | 20250325 | 113600 | 1014027477 | 2870 | 2870 | 2870 | 2870 | 1693 |
| 434 | 20250325 | 113500 | 1009168567 | 2870 | 2875 | 2875 | 2870 | 1970 |
| 435 | 20250325 | 113400 | 1003513667 | 2870 | 2880 | 2880 | 2870 | 670 |
| 436 | 20250325 | 113300 | 1001590457 | 2880 | 2870 | 2880 | 2870 | 210 |
| 437 | 20250325 | 113200 | 1000986657 | 2870 | 2870 | 2870 | 2870 | 181 |
| 438 | 20250325 | 113100 | 1000467187 | 2870 | 2865 | 2870 | 2865 | 2013 |
| 439 | 20250325 | 113000 | 994698307 | 2870 | 2875 | 2875 | 2870 | 18646 |
| 440 | 20250325 | 112900 | 941105947 | 2880 | 2880 | 2880 | 2875 | 181 |
| 441 | 20250325 | 112800 | 940584862 | 2880 | 2880 | 2880 | 2880 | 66 |
| 442 | 20250325 | 112700 | 940394782 | 2877 | 2875 | 2877 | 2872 | 580 |
| 443 | 20250325 | 112600 | 938727205 | 2875 | 2875 | 2875 | 2870 | 367 |
| 444 | 20250325 | 112500 | 937672275 | 2875 | 2875 | 2875 | 2870 | 1965 |
| 445 | 20250325 | 112400 | 932032035 | 2880 | 2875 | 2880 | 2870 | 3185 |
| 446 | 20250325 | 112300 | 922875430 | 2875 | 2875 | 2880 | 2875 | 2005 |
| 447 | 20250325 | 112200 | 917109285 | 2880 | 2880 | 2880 | 2875 | 1473 |
| 448 | 20250325 | 112100 | 912872045 | 2880 | 2882 | 2885 | 2875 | 27605 |
| 449 | 20250325 | 112000 | 833379085 | 2885 | 2885 | 2885 | 2885 | 230 |
| 450 | 20250325 | 111900 | 832715535 | 2885 | 2880 | 2885 | 2880 | 987 |
| 451 | 20250325 | 111800 | 829872100 | 2880 | 2880 | 2885 | 2880 | 4446 |
| 452 | 20250325 | 111700 | 817066870 | 2880 | 2885 | 2885 | 2880 | 13299 |
| 453 | 20250325 | 111600 | 778720150 | 2885 | 2890 | 2890 | 2885 | 133 |
| 454 | 20250325 | 111500 | 778336275 | 2890 | 2890 | 2890 | 2890 | 7685 |
| 455 | 20250325 | 111400 | 756126625 | 2890 | 2890 | 2890 | 2890 | 2170 |
| 456 | 20250325 | 111300 | 749855325 | 2890 | 2890 | 2905 | 2890 | 2640 |
| 457 | 20250325 | 111200 | 742225710 | 2895 | 2900 | 2900 | 2895 | 2010 |
| 458 | 20250325 | 111100 | 736405760 | 2905 | 2900 | 2905 | 2890 | 9108 |
| 459 | 20250325 | 111000 | 710024910 | 2900 | 2895 | 2902 | 2895 | 2368 |
| 460 | 20250325 | 110900 | 703158046 | 2895 | 2895 | 2895 | 2895 | 3 |
| 461 | 20250325 | 110800 | 703149361 | 2895 | 2895 | 2895 | 2895 | 131 |
| 462 | 20250325 | 110700 | 702770116 | 2900 | 2900 | 2900 | 2900 | 603 |
| 463 | 20250325 | 110600 | 701021416 | 2895 | 2900 | 2905 | 2895 | 1040 |
| 464 | 20250325 | 110500 | 698009936 | 2905 | 2895 | 2905 | 2895 | 40 |
| 465 | 20250325 | 110400 | 697894126 | 2895 | 2900 | 2900 | 2895 | 2000 |
| 466 | 20250325 | 110300 | 692104121 | 2895 | 2900 | 2900 | 2895 | 2546 |
| 467 | 20250325 | 110200 | 684733446 | 2900 | 2900 | 2900 | 2900 | 2024 |
| 468 | 20250325 | 110100 | 678863846 | 2905 | 2905 | 2905 | 2905 | 1 |
| 469 | 20250325 | 110000 | 678860941 | 2905 | 2900 | 2905 | 2900 | 1053 |
| 470 | 20250325 | 105900 | 675807236 | 2900 | 2895 | 2900 | 2895 | 369 |
| 471 | 20250325 | 105800 | 674737481 | 2895 | 2900 | 2905 | 2895 | 548 |
| 472 | 20250325 | 105700 | 673147726 | 2900 | 2900 | 2900 | 2900 | 3477 |
| 473 | 20250325 | 105600 | 663064426 | 2905 | 2905 | 2905 | 2905 | 1 |
| 474 | 20250325 | 105500 | 663061521 | 2900 | 2900 | 2905 | 2900 | 2647 |
| 475 | 20250325 | 105400 | 655385181 | 2900 | 2910 | 2910 | 2900 | 4458 |
| 476 | 20250325 | 105300 | 642456961 | 2910 | 2905 | 2910 | 2905 | 3234 |
| 477 | 20250325 | 105200 | 633061691 | 2910 | 2915 | 2915 | 2910 | 4598 |
| 478 | 20250325 | 105100 | 619673976 | 2915 | 2910 | 2915 | 2910 | 1677 |
| 479 | 20250325 | 105000 | 614788906 | 2910 | 2910 | 2910 | 2910 | 2073 |
| 480 | 20250325 | 104900 | 608756476 | 2910 | 2910 | 2910 | 2910 | 596 |
| 481 | 20250325 | 104800 | 607022116 | 2910 | 2912 | 2912 | 2910 | 500 |
| 482 | 20250325 | 104700 | 605567106 | 2910 | 2915 | 2915 | 2910 | 26 |
| 483 | 20250325 | 104600 | 605491321 | 2915 | 2910 | 2915 | 2910 | 5871 |
| 484 | 20250325 | 104500 | 588377551 | 2915 | 2915 | 2915 | 2915 | 18 |
| 485 | 20250325 | 104400 | 588325081 | 2910 | 2915 | 2915 | 2910 | 4221 |
| 486 | 20250325 | 104300 | 576021061 | 2910 | 2915 | 2915 | 2910 | 1311 |
| 487 | 20250325 | 104200 | 572206046 | 2910 | 2910 | 2910 | 2910 | 4751 |
| 488 | 20250325 | 104100 | 558380636 | 2910 | 2917 | 2917 | 2910 | 641 |
| 489 | 20250325 | 104000 | 556515274 | 2920 | 2920 | 2920 | 2920 | 689 |
| 490 | 20250325 | 103900 | 554503394 | 2910 | 2920 | 2920 | 2910 | 140 |
| 491 | 20250325 | 103800 | 554095984 | 2910 | 2910 | 2910 | 2910 | 39 |
| 492 | 20250325 | 103700 | 553982494 | 2920 | 2915 | 2920 | 2915 | 1663 |
| 493 | 20250325 | 103600 | 549133329 | 2920 | 2915 | 2920 | 2915 | 447 |
| 494 | 20250325 | 103500 | 547830124 | 2920 | 2915 | 2920 | 2915 | 1167 |
| 495 | 20250325 | 103400 | 544424569 | 2915 | 2920 | 2920 | 2915 | 3739 |
| 496 | 20250325 | 103300 | 533524884 | 2920 | 2920 | 2920 | 2920 | 31 |
| 497 | 20250325 | 103200 | 533434364 | 2920 | 2925 | 2925 | 2920 | 31 |
| 498 | 20250325 | 103100 | 533343839 | 2915 | 2920 | 2925 | 2915 | 527 |
| 499 | 20250325 | 103000 | 531805194 | 2920 | 2920 | 2925 | 2920 | 1225 |
| 500 | 20250325 | 102900 | 528227194 | 2925 | 2920 | 2925 | 2920 | 866 |
| 501 | 20250325 | 102800 | 525694194 | 2920 | 2920 | 2925 | 2920 | 644 |
| 502 | 20250325 | 102700 | 523810714 | 2920 | 2930 | 2930 | 2920 | 1466 |
| 503 | 20250325 | 102600 | 519522679 | 2925 | 2930 | 2930 | 2925 | 169 |
| 504 | 20250325 | 102500 | 519028059 | 2925 | 2920 | 2925 | 2920 | 2408 |
| 505 | 20250325 | 102400 | 511985854 | 2925 | 2920 | 2925 | 2920 | 289 |
| 506 | 20250325 | 102300 | 511141969 | 2920 | 2925 | 2925 | 2920 | 44 |
| 507 | 20250325 | 102200 | 511013464 | 2920 | 2920 | 2920 | 2920 | 2530 |
| 508 | 20250325 | 102100 | 503625864 | 2920 | 2925 | 2925 | 2920 | 2002 |
| 509 | 20250325 | 102000 | 497780019 | 2915 | 2915 | 2915 | 2915 | 39 |
| 510 | 20250325 | 101900 | 497666334 | 2920 | 2930 | 2930 | 2920 | 8564 |
| 511 | 20250325 | 101800 | 472659419 | 2925 | 2930 | 2930 | 2920 | 145 |
| 512 | 20250325 | 101700 | 472235479 | 2920 | 2927 | 2930 | 2920 | 4163 |
| 513 | 20250325 | 101600 | 460044574 | 2930 | 2925 | 2930 | 2925 | 2354 |
| 514 | 20250325 | 101500 | 453155634 | 2920 | 2925 | 2925 | 2920 | 91 |
| 515 | 20250325 | 101400 | 452889654 | 2925 | 2922 | 2925 | 2920 | 402 |
| 516 | 20250325 | 101300 | 451714214 | 2925 | 2922 | 2925 | 2920 | 869 |
| 517 | 20250325 | 101200 | 449176089 | 2925 | 2922 | 2925 | 2922 | 882 |
| 518 | 20250325 | 101100 | 446596479 | 2925 | 2920 | 2925 | 2920 | 395 |
| 519 | 20250325 | 101000 | 445443014 | 2920 | 2925 | 2925 | 2920 | 1333 |
| 520 | 20250325 | 100900 | 441544184 | 2930 | 2930 | 2930 | 2920 | 572 |
| 521 | 20250325 | 100800 | 439870254 | 2930 | 2925 | 2930 | 2925 | 2491 |
| 522 | 20250325 | 100700 | 432581629 | 2925 | 2925 | 2925 | 2920 | 2477 |
| 523 | 20250325 | 100600 | 425338689 | 2925 | 2925 | 2925 | 2925 | 739 |
| 524 | 20250325 | 100500 | 423177114 | 2930 | 2930 | 2930 | 2920 | 450 |
| 525 | 20250325 | 100400 | 421859114 | 2920 | 2930 | 2930 | 2920 | 782 |
| 526 | 20250325 | 100300 | 419570604 | 2925 | 2925 | 2925 | 2925 | 661 |
| 527 | 20250325 | 100200 | 417637179 | 2925 | 2925 | 2925 | 2925 | 470 |
| 528 | 20250325 | 100100 | 416262429 | 2930 | 2930 | 2930 | 2922 | 331 |
| 529 | 20250325 | 100000 | 415294065 | 2930 | 2930 | 2930 | 2930 | 105 |
| 530 | 20250325 | 095900 | 414986415 | 2925 | 2920 | 2925 | 2920 | 49 |
| 531 | 20250325 | 095800 | 414843285 | 2920 | 2920 | 2920 | 2920 | 1039 |
| 532 | 20250325 | 095700 | 411809405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 533 | 20250325 | 095600 | 411809405 | 2920 | 2925 | 2925 | 2920 | 522 |
| 534 | 20250325 | 095500 | 410284665 | 2925 | 2925 | 2925 | 2925 | 1934 |
| 535 | 20250325 | 095400 | 404627715 | 2925 | 2930 | 2930 | 2925 | 1839 |
| 536 | 20250325 | 095300 | 399239640 | 2925 | 2925 | 2925 | 2925 | 43 |
| 537 | 20250325 | 095200 | 399113865 | 2925 | 2925 | 2925 | 2925 | 311 |
| 538 | 20250325 | 095100 | 398204190 | 2925 | 2930 | 2930 | 2925 | 179 |
| 539 | 20250325 | 095000 | 397680040 | 2930 | 2930 | 2930 | 2930 | 158 |
| 540 | 20250325 | 094900 | 397217100 | 2930 | 2930 | 2930 | 2930 | 2371 |
| 541 | 20250325 | 094800 | 390270070 | 2930 | 2935 | 2935 | 2930 | 143 |
| 542 | 20250325 | 094700 | 389850580 | 2935 | 2935 | 2935 | 2935 | 119 |
| 543 | 20250325 | 094600 | 389501315 | 2925 | 2930 | 2930 | 2925 | 1700 |
| 544 | 20250325 | 094500 | 384520520 | 2930 | 2925 | 2930 | 2925 | 843 |
| 545 | 20250325 | 094400 | 382054740 | 2925 | 2930 | 2930 | 2925 | 2717 |
| 546 | 20250325 | 094300 | 374094385 | 2925 | 2925 | 2930 | 2925 | 1205 |
| 547 | 20250325 | 094200 | 370569190 | 2925 | 2915 | 2925 | 2915 | 800 |
| 548 | 20250325 | 094100 | 368231580 | 2920 | 2930 | 2930 | 2920 | 3462 |
| 549 | 20250325 | 094000 | 358122400 | 2930 | 2930 | 2930 | 2925 | 644 |
| 550 | 20250325 | 093900 | 356237635 | 2930 | 2935 | 2935 | 2930 | 180 |
| 551 | 20250325 | 093800 | 355710215 | 2935 | 2930 | 2935 | 2925 | 5355 |
| 552 | 20250325 | 093700 | 340017715 | 2930 | 2910 | 2930 | 2910 | 1349 |
| 553 | 20250325 | 093600 | 336065775 | 2915 | 2920 | 2930 | 2915 | 4979 |
| 554 | 20250325 | 093500 | 321528590 | 2920 | 2910 | 2920 | 2910 | 1466 |
| 555 | 20250325 | 093400 | 317249320 | 2915 | 2905 | 2915 | 2905 | 1806 |
| 556 | 20250325 | 093300 | 311985220 | 2915 | 2910 | 2915 | 2910 | 499 |
| 557 | 20250325 | 093200 | 310533110 | 2910 | 2910 | 2910 | 2910 | 1278 |
| 558 | 20250325 | 093100 | 306814130 | 2910 | 2905 | 2910 | 2905 | 1322 |
| 559 | 20250325 | 093000 | 302967170 | 2900 | 2910 | 2910 | 2895 | 1044 |
| 560 | 20250325 | 092900 | 299944505 | 2895 | 2900 | 2900 | 2895 | 5339 |
| 561 | 20250325 | 092800 | 284483100 | 2900 | 2900 | 2900 | 2900 | 874 |
| 562 | 20250325 | 092700 | 281948500 | 2900 | 2905 | 2905 | 2900 | 11545 |
| 563 | 20250325 | 092600 | 248410470 | 2905 | 2910 | 2910 | 2900 | 368 |
| 564 | 20250325 | 092500 | 247340575 | 2905 | 2905 | 2905 | 2905 | 142 |
| 565 | 20250325 | 092400 | 246928065 | 2905 | 2905 | 2905 | 2900 | 1434 |
| 566 | 20250325 | 092300 | 242762490 | 2895 | 2915 | 2915 | 2890 | 14951 |
| 567 | 20250325 | 092200 | 199371890 | 2910 | 2910 | 2915 | 2910 | 4806 |
| 568 | 20250325 | 092100 | 185386425 | 2910 | 2915 | 2915 | 2910 | 4378 |
| 569 | 20250325 | 092000 | 172644760 | 2915 | 2920 | 2920 | 2915 | 1407 |
| 570 | 20250325 | 091900 | 168542210 | 2920 | 2925 | 2925 | 2920 | 2094 |
| 571 | 20250325 | 091800 | 162427630 | 2925 | 2925 | 2925 | 2925 | 203 |
| 572 | 20250325 | 091700 | 161833855 | 2930 | 2930 | 2930 | 2925 | 1354 |
| 573 | 20250325 | 091600 | 157873140 | 2925 | 2925 | 2925 | 2925 | 570 |
| 574 | 20250325 | 091500 | 156205890 | 2925 | 2920 | 2925 | 2920 | 659 |
| 575 | 20250325 | 091400 | 154278755 | 2925 | 2930 | 2930 | 2925 | 2261 |
| 576 | 20250325 | 091300 | 147664440 | 2930 | 2930 | 2930 | 2925 | 8312 |
| 577 | 20250325 | 091200 | 123310485 | 2935 | 2935 | 2940 | 2935 | 2335 |
| 578 | 20250325 | 091100 | 116456995 | 2930 | 2930 | 2930 | 2930 | 487 |
| 579 | 20250325 | 091000 | 115030085 | 2930 | 2935 | 2935 | 2930 | 1204 |
| 580 | 20250325 | 090900 | 111501565 | 2930 | 2935 | 2935 | 2930 | 2221 |
| 581 | 20250325 | 090800 | 104990390 | 2930 | 2935 | 2935 | 2930 | 2942 |
| 582 | 20250325 | 090700 | 96355975 | 2930 | 2930 | 2930 | 2920 | 3442 |
| 583 | 20250325 | 090600 | 86288955 | 2930 | 2925 | 2930 | 2925 | 5786 |
| 584 | 20250325 | 090500 | 69361815 | 2930 | 2930 | 2930 | 2925 | 7828 |
| 585 | 20250325 | 090400 | 46428290 | 2935 | 2930 | 2935 | 2930 | 1178 |
| 586 | 20250325 | 090300 | 42974165 | 2930 | 2920 | 2930 | 2915 | 2744 |
| 587 | 20250325 | 090200 | 34951875 | 2920 | 2915 | 2925 | 2915 | 427 |
| 588 | 20250325 | 090100 | 33705145 | 2915 | 2925 | 2925 | 2915 | 999 |
| 589 | 20250325 | 090000 | 30792115 | 2930 | 2915 | 2940 | 2915 | 10553 |