33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 183200 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 57274 |
| 3 | 20250411 | 183100 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 4 | 20250411 | 183000 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 5 | 20250411 | 182900 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 6 | 20250411 | 182800 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 7 | 20250411 | 182700 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 8 | 20250411 | 182600 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 9 | 20250411 | 182500 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 10 | 20250411 | 182400 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 11 | 20250411 | 182300 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 12 | 20250411 | 182200 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 13 | 20250411 | 182100 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 14 | 20250411 | 182000 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 15 | 20250411 | 181900 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 16 | 20250411 | 181800 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 17 | 20250411 | 181700 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 18 | 20250411 | 181600 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 19 | 20250411 | 181500 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 20 | 20250411 | 181400 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 21 | 20250411 | 181300 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 22 | 20250411 | 181200 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 23 | 20250411 | 181100 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 24 | 20250411 | 181000 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 25 | 20250411 | 180900 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 26 | 20250411 | 180800 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 27 | 20250411 | 180700 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 28 | 20250411 | 180600 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 29 | 20250411 | 180500 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 30 | 20250411 | 180400 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 31 | 20250411 | 180300 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 32 | 20250411 | 180200 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 57274 |
| 33 | 20250411 | 180100 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 34 | 20250411 | 180000 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 35 | 20250411 | 175900 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 36 | 20250411 | 175800 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 37 | 20250411 | 175700 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 38 | 20250411 | 175600 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 39 | 20250411 | 175500 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 40 | 20250411 | 175400 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 41 | 20250411 | 175300 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 42 | 20250411 | 175200 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 43 | 20250411 | 175100 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 44 | 20250411 | 175000 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 45 | 20250411 | 174900 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 46 | 20250411 | 174800 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 47 | 20250411 | 174700 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 48 | 20250411 | 174600 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 49 | 20250411 | 174500 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 50 | 20250411 | 174400 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 51 | 20250411 | 174300 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 52 | 20250411 | 174200 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 53 | 20250411 | 174100 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 54 | 20250411 | 174000 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 55 | 20250411 | 173900 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 56 | 20250411 | 173800 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 57 | 20250411 | 173700 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 58 | 20250411 | 173600 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 59 | 20250411 | 173500 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 60 | 20250411 | 173400 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 61 | 20250411 | 173300 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 62 | 20250411 | 173200 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 57274 |
| 63 | 20250411 | 173100 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 64 | 20250411 | 173000 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 65 | 20250411 | 172900 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 66 | 20250411 | 172800 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 67 | 20250411 | 172700 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 68 | 20250411 | 172600 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 69 | 20250411 | 172500 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 70 | 20250411 | 172400 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 71 | 20250411 | 172300 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 72 | 20250411 | 172200 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 73 | 20250411 | 172100 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 74 | 20250411 | 172000 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 75 | 20250411 | 171900 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 76 | 20250411 | 171800 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 77 | 20250411 | 171700 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 78 | 20250411 | 171600 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 79 | 20250411 | 171500 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 80 | 20250411 | 171400 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 81 | 20250411 | 171300 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 82 | 20250411 | 171200 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 83 | 20250411 | 171100 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 84 | 20250411 | 171000 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 85 | 20250411 | 170900 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 86 | 20250411 | 170800 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 87 | 20250411 | 170700 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 88 | 20250411 | 170600 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 89 | 20250411 | 170500 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 90 | 20250411 | 170400 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 91 | 20250411 | 170300 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 92 | 20250411 | 170200 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 57274 |
| 93 | 20250411 | 170100 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 94 | 20250411 | 170000 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 95 | 20250411 | 165900 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 96 | 20250411 | 165800 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 97 | 20250411 | 165700 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 98 | 20250411 | 165600 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 99 | 20250411 | 165500 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 100 | 20250411 | 165400 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 101 | 20250411 | 165300 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 102 | 20250411 | 165200 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 103 | 20250411 | 165100 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 104 | 20250411 | 165000 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 105 | 20250411 | 164900 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 106 | 20250411 | 164800 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 107 | 20250411 | 164700 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 108 | 20250411 | 164600 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 109 | 20250411 | 164500 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 110 | 20250411 | 164400 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 111 | 20250411 | 164300 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 112 | 20250411 | 164200 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 113 | 20250411 | 164100 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 114 | 20250411 | 164000 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 115 | 20250411 | 163900 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 116 | 20250411 | 163800 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 117 | 20250411 | 163700 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 118 | 20250411 | 163600 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 119 | 20250411 | 163500 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 120 | 20250411 | 163400 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 121 | 20250411 | 163300 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 122 | 20250411 | 163200 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 57274 |
| 123 | 20250411 | 163100 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 124 | 20250411 | 163000 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 125 | 20250411 | 162900 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 126 | 20250411 | 162800 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 127 | 20250411 | 162700 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 128 | 20250411 | 162600 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 129 | 20250411 | 162500 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 130 | 20250411 | 162400 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 131 | 20250411 | 162300 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 132 | 20250411 | 162200 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 133 | 20250411 | 162100 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 134 | 20250411 | 162000 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 135 | 20250411 | 161900 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 136 | 20250411 | 161800 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 137 | 20250411 | 161700 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 138 | 20250411 | 161600 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 139 | 20250411 | 161500 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 140 | 20250411 | 161400 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 141 | 20250411 | 161300 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 142 | 20250411 | 161200 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 143 | 20250411 | 161100 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 144 | 20250411 | 161000 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 145 | 20250411 | 160900 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 146 | 20250411 | 160800 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 147 | 20250411 | 160700 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 148 | 20250411 | 160600 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 149 | 20250411 | 160500 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 150 | 20250411 | 160400 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 151 | 20250411 | 160300 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 152 | 20250411 | 160200 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 57274 |
| 153 | 20250411 | 160100 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 154 | 20250411 | 160000 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 155 | 20250411 | 155900 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 156 | 20250411 | 155800 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 157 | 20250411 | 155700 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 158 | 20250411 | 155600 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 159 | 20250411 | 155500 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 160 | 20250411 | 155400 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 161 | 20250411 | 155300 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 162 | 20250411 | 155200 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 163 | 20250411 | 155100 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 164 | 20250411 | 155000 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 165 | 20250411 | 154900 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 166 | 20250411 | 154800 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 167 | 20250411 | 154700 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 168 | 20250411 | 154600 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 169 | 20250411 | 154500 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 170 | 20250411 | 154400 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 171 | 20250411 | 154300 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 172 | 20250411 | 154200 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 173 | 20250411 | 154100 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 174 | 20250411 | 154000 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 175 | 20250411 | 153900 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 176 | 20250411 | 153800 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 177 | 20250411 | 153700 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 178 | 20250411 | 153600 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 179 | 20250411 | 153500 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 180 | 20250411 | 153400 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 181 | 20250411 | 153300 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 182 | 20250411 | 153200 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 57274 |
| 183 | 20250411 | 153100 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 0 |
| 184 | 20250411 | 153000 | 62014875750 | 175600 | 175600 | 175600 | 175600 | 57274 |
| 185 | 20250411 | 152900 | 51957561350 | 175700 | 175700 | 175700 | 175700 | 0 |
| 186 | 20250411 | 152800 | 51957561350 | 175700 | 175700 | 175700 | 175700 | 0 |
| 187 | 20250411 | 152700 | 51957561350 | 175700 | 175700 | 175700 | 175700 | 0 |
| 188 | 20250411 | 152600 | 51957561350 | 175700 | 175700 | 175700 | 175700 | 0 |
| 189 | 20250411 | 152500 | 51957561350 | 175700 | 175700 | 175700 | 175700 | 0 |
| 190 | 20250411 | 152400 | 51957561350 | 175700 | 175700 | 175700 | 175700 | 0 |
| 191 | 20250411 | 152300 | 51957561350 | 175700 | 175700 | 175700 | 175700 | 0 |
| 192 | 20250411 | 152200 | 51957561350 | 175700 | 175700 | 175700 | 175700 | 0 |
| 193 | 20250411 | 152100 | 51957561350 | 175700 | 175700 | 175700 | 175700 | 0 |
| 194 | 20250411 | 152000 | 51957561350 | 175700 | 175700 | 175700 | 175700 | 0 |
| 195 | 20250411 | 151900 | 51957561350 | 175700 | 175800 | 175800 | 175700 | 567 |
| 196 | 20250411 | 151800 | 51857918650 | 175700 | 175400 | 175800 | 175200 | 1092 |
| 197 | 20250411 | 151700 | 51666291150 | 175400 | 175300 | 175500 | 175100 | 1614 |
| 198 | 20250411 | 151600 | 51383438150 | 175300 | 175500 | 175500 | 175200 | 1795 |
| 199 | 20250411 | 151500 | 51068714050 | 175500 | 175700 | 175700 | 175500 | 763 |
| 200 | 20250411 | 151400 | 50934749450 | 175700 | 175800 | 175900 | 175400 | 1457 |
| 201 | 20250411 | 151300 | 50678894550 | 175800 | 175400 | 175900 | 175300 | 1621 |
| 202 | 20250411 | 151200 | 50394320450 | 175400 | 175600 | 175700 | 175300 | 1905 |
| 203 | 20250411 | 151100 | 50060129350 | 175500 | 175500 | 175700 | 175300 | 1550 |
| 204 | 20250411 | 151000 | 49788190250 | 175500 | 175500 | 175800 | 175200 | 2209 |
| 205 | 20250411 | 150900 | 49400661250 | 175500 | 175300 | 175500 | 175100 | 1544 |
| 206 | 20250411 | 150800 | 49130157550 | 175200 | 175300 | 175300 | 175000 | 1451 |
| 207 | 20250411 | 150700 | 48875995650 | 175200 | 175400 | 175400 | 175100 | 1398 |
| 208 | 20250411 | 150600 | 48631085350 | 175300 | 175300 | 175500 | 175000 | 1818 |
| 209 | 20250411 | 150500 | 48312538750 | 175300 | 175200 | 175500 | 175000 | 2183 |
| 210 | 20250411 | 150400 | 47930052150 | 175100 | 175400 | 175400 | 175100 | 1582 |
| 211 | 20250411 | 150300 | 47652944450 | 175300 | 175500 | 175700 | 175300 | 1022 |
| 212 | 20250411 | 150200 | 47473679650 | 175500 | 175500 | 175700 | 175200 | 2153 |
| 213 | 20250411 | 150100 | 47096099550 | 175400 | 175500 | 175600 | 175300 | 1616 |
| 214 | 20250411 | 150000 | 46812622150 | 175400 | 175300 | 175600 | 175200 | 1433 |
| 215 | 20250411 | 145900 | 46561226650 | 175300 | 175200 | 175500 | 175200 | 1078 |
| 216 | 20250411 | 145800 | 46372280950 | 175300 | 175300 | 175500 | 175100 | 1432 |
| 217 | 20250411 | 145700 | 46121169150 | 175200 | 175400 | 175400 | 175000 | 968 |
| 218 | 20250411 | 145600 | 45951619550 | 175300 | 175300 | 175400 | 175100 | 905 |
| 219 | 20250411 | 145500 | 45793038750 | 175300 | 175500 | 175500 | 175100 | 1021 |
| 220 | 20250411 | 145400 | 45614135050 | 175300 | 175400 | 175500 | 175300 | 689 |
| 221 | 20250411 | 145300 | 45493272050 | 175300 | 175500 | 175500 | 175100 | 718 |
| 222 | 20250411 | 145200 | 45367403750 | 175500 | 175600 | 175600 | 175400 | 575 |
| 223 | 20250411 | 145100 | 45266529350 | 175700 | 175400 | 175700 | 175200 | 909 |
| 224 | 20250411 | 145000 | 45107073050 | 175300 | 175400 | 175400 | 175200 | 780 |
| 225 | 20250411 | 144900 | 44970325250 | 175400 | 175500 | 175500 | 175300 | 432 |
| 226 | 20250411 | 144800 | 44894570850 | 175500 | 175400 | 175700 | 175200 | 1314 |
| 227 | 20250411 | 144700 | 44664167050 | 175300 | 175600 | 175600 | 175300 | 728 |
| 228 | 20250411 | 144600 | 44536440550 | 175400 | 175700 | 175700 | 175400 | 909 |
| 229 | 20250411 | 144500 | 44376897250 | 175600 | 175700 | 175800 | 175500 | 562 |
| 230 | 20250411 | 144400 | 44278213750 | 175600 | 175700 | 175700 | 175500 | 773 |
| 231 | 20250411 | 144300 | 44142486350 | 175500 | 175600 | 175700 | 175500 | 917 |
| 232 | 20250411 | 144200 | 43981505450 | 175600 | 175600 | 175700 | 175400 | 416 |
| 233 | 20250411 | 144100 | 43908478950 | 175600 | 175600 | 175600 | 175400 | 762 |
| 234 | 20250411 | 144000 | 43774733250 | 175500 | 175600 | 175600 | 175500 | 607 |
| 235 | 20250411 | 143900 | 43668159950 | 175700 | 175600 | 175700 | 175600 | 493 |
| 236 | 20250411 | 143800 | 43581564550 | 175600 | 175700 | 175800 | 175600 | 1394 |
| 237 | 20250411 | 143700 | 43336681250 | 175700 | 175700 | 175700 | 175600 | 830 |
| 238 | 20250411 | 143600 | 43190926850 | 175700 | 175600 | 175700 | 175500 | 716 |
| 239 | 20250411 | 143500 | 43065191500 | 175700 | 175400 | 175700 | 175400 | 741 |
| 240 | 20250411 | 143400 | 42935123700 | 175400 | 175600 | 175700 | 175400 | 1005 |
| 241 | 20250411 | 143300 | 42758777700 | 175600 | 175500 | 175700 | 175400 | 626 |
| 242 | 20250411 | 143200 | 42648879100 | 175600 | 175900 | 175900 | 175600 | 340 |
| 243 | 20250411 | 143100 | 42589157100 | 175800 | 175700 | 175900 | 175400 | 1115 |
| 244 | 20250411 | 143000 | 42393401600 | 175600 | 175400 | 175900 | 175400 | 757 |
| 245 | 20250411 | 142900 | 42260481400 | 175300 | 175600 | 175600 | 175300 | 714 |
| 246 | 20250411 | 142800 | 42135202600 | 175500 | 175500 | 175600 | 175400 | 440 |
| 247 | 20250411 | 142700 | 42057991000 | 175600 | 175100 | 175600 | 175100 | 765 |
| 248 | 20250411 | 142600 | 41923731700 | 175100 | 175100 | 175200 | 174900 | 802 |
| 249 | 20250411 | 142500 | 41783343500 | 175100 | 174700 | 175200 | 174700 | 791 |
| 250 | 20250411 | 142400 | 41644957900 | 174800 | 175000 | 175100 | 174800 | 901 |
| 251 | 20250411 | 142300 | 41487381900 | 175000 | 174900 | 175100 | 174900 | 525 |
| 252 | 20250411 | 142200 | 41395511000 | 174900 | 175100 | 175200 | 174800 | 621 |
| 253 | 20250411 | 142100 | 41286858350 | 175200 | 174900 | 175400 | 174800 | 1095 |
| 254 | 20250411 | 142000 | 41095297250 | 174900 | 174800 | 175100 | 174600 | 972 |
| 255 | 20250411 | 141900 | 40925416650 | 174800 | 174900 | 174950 | 174600 | 919 |
| 256 | 20250411 | 141800 | 40764800600 | 174900 | 174800 | 175000 | 174800 | 300 |
| 257 | 20250411 | 141700 | 40712328600 | 174800 | 175100 | 175100 | 174800 | 956 |
| 258 | 20250411 | 141600 | 40545191400 | 175100 | 174900 | 175100 | 174700 | 847 |
| 259 | 20250411 | 141500 | 40397093500 | 174900 | 174900 | 175000 | 174800 | 744 |
| 260 | 20250411 | 141400 | 40266966800 | 174900 | 175100 | 175100 | 174800 | 431 |
| 261 | 20250411 | 141300 | 40191581000 | 175100 | 175100 | 175400 | 174900 | 392 |
| 262 | 20250411 | 141200 | 40122955500 | 174900 | 174800 | 175000 | 174600 | 856 |
| 263 | 20250411 | 141100 | 39973346600 | 174800 | 174800 | 174900 | 174600 | 405 |
| 264 | 20250411 | 141000 | 39902567700 | 174600 | 174500 | 174800 | 174500 | 1542 |
| 265 | 20250411 | 140900 | 39633285900 | 174600 | 174700 | 174700 | 174500 | 330 |
| 266 | 20250411 | 140800 | 39575674000 | 174600 | 174900 | 174900 | 174600 | 1152 |
| 267 | 20250411 | 140700 | 39374427850 | 174900 | 175000 | 175000 | 174700 | 823 |
| 268 | 20250411 | 140600 | 39230581450 | 175000 | 174900 | 175100 | 174900 | 720 |
| 269 | 20250411 | 140500 | 39104627250 | 175000 | 175000 | 175100 | 174900 | 502 |
| 270 | 20250411 | 140400 | 39016784350 | 175100 | 174900 | 175200 | 174900 | 659 |
| 271 | 20250411 | 140300 | 38901447550 | 175000 | 175300 | 175300 | 174900 | 720 |
| 272 | 20250411 | 140200 | 38775365150 | 175300 | 175200 | 175300 | 175100 | 709 |
| 273 | 20250411 | 140100 | 38651171450 | 175200 | 175400 | 175400 | 175100 | 562 |
| 274 | 20250411 | 140000 | 38552733650 | 175300 | 175400 | 175400 | 175100 | 1633 |
| 275 | 20250411 | 135900 | 38266601750 | 175300 | 175400 | 175400 | 175300 | 365 |
| 276 | 20250411 | 135800 | 38202609650 | 175300 | 175500 | 175600 | 175300 | 333 |
| 277 | 20250411 | 135700 | 38144197250 | 175600 | 175300 | 175900 | 175200 | 1219 |
| 278 | 20250411 | 135600 | 37930446750 | 175400 | 175600 | 175600 | 175000 | 3620 |
| 279 | 20250411 | 135500 | 37295927950 | 175500 | 175600 | 175700 | 175500 | 433 |
| 280 | 20250411 | 135400 | 37219888350 | 175700 | 175600 | 175700 | 175600 | 598 |
| 281 | 20250411 | 135300 | 37114856400 | 175700 | 175800 | 175800 | 175600 | 744 |
| 282 | 20250411 | 135200 | 36984131600 | 175700 | 175800 | 175900 | 175700 | 586 |
| 283 | 20250411 | 135100 | 36881115600 | 175900 | 175800 | 175900 | 175800 | 414 |
| 284 | 20250411 | 135000 | 36808322800 | 175800 | 176000 | 176100 | 175800 | 454 |
| 285 | 20250411 | 134900 | 36728450800 | 176100 | 176100 | 176100 | 176000 | 349 |
| 286 | 20250411 | 134800 | 36667022700 | 176000 | 176100 | 176100 | 176000 | 373 |
| 287 | 20250411 | 134700 | 36601371300 | 176100 | 176200 | 176300 | 176000 | 1022 |
| 288 | 20250411 | 134600 | 36421409400 | 176300 | 176300 | 176300 | 176200 | 597 |
| 289 | 20250411 | 134500 | 36316202400 | 176300 | 176400 | 176400 | 176200 | 316 |
| 290 | 20250411 | 134400 | 36260483100 | 176300 | 176200 | 176400 | 176200 | 425 |
| 291 | 20250411 | 134300 | 36185559750 | 176300 | 176300 | 176500 | 176200 | 838 |
| 292 | 20250411 | 134200 | 36037818650 | 176300 | 176400 | 176500 | 176200 | 710 |
| 293 | 20250411 | 134100 | 35912602950 | 176200 | 176100 | 176400 | 176000 | 2046 |
| 294 | 20250411 | 134000 | 35552079350 | 176100 | 176000 | 176200 | 176000 | 565 |
| 295 | 20250411 | 133900 | 35452608350 | 176000 | 176100 | 176200 | 176000 | 565 |
| 296 | 20250411 | 133800 | 35353130850 | 176100 | 176100 | 176200 | 176000 | 864 |
| 297 | 20250411 | 133700 | 35201026850 | 176100 | 176000 | 176200 | 176000 | 883 |
| 298 | 20250411 | 133600 | 35045532750 | 176100 | 176000 | 176100 | 176000 | 715 |
| 299 | 20250411 | 133500 | 34919674650 | 176000 | 176100 | 176200 | 176000 | 481 |
| 300 | 20250411 | 133400 | 34834970150 | 176100 | 176100 | 176300 | 176000 | 433 |
| 301 | 20250411 | 133300 | 34758714250 | 176100 | 176100 | 176300 | 176000 | 1576 |
| 302 | 20250411 | 133200 | 34481124850 | 176200 | 176100 | 176200 | 176100 | 333 |
| 303 | 20250411 | 133100 | 34422482050 | 176100 | 176100 | 176300 | 176100 | 441 |
| 304 | 20250411 | 133000 | 34344806350 | 176300 | 176200 | 176300 | 176100 | 754 |
| 305 | 20250411 | 132900 | 34211980550 | 176200 | 176200 | 176300 | 176100 | 792 |
| 306 | 20250411 | 132800 | 34072446650 | 176300 | 176200 | 176300 | 176200 | 597 |
| 307 | 20250411 | 132700 | 33967227850 | 176200 | 176300 | 176300 | 176200 | 432 |
| 308 | 20250411 | 132600 | 33891102850 | 176300 | 176300 | 176400 | 176200 | 701 |
| 309 | 20250411 | 132500 | 33767521950 | 176400 | 176300 | 176400 | 176200 | 572 |
| 310 | 20250411 | 132400 | 33666679850 | 176300 | 176500 | 176600 | 176200 | 1214 |
| 311 | 20250411 | 132300 | 33452596050 | 176500 | 176550 | 176600 | 176500 | 417 |
| 312 | 20250411 | 132200 | 33378992950 | 176550 | 176800 | 176900 | 176500 | 745 |
| 313 | 20250411 | 132100 | 33247368650 | 176900 | 176800 | 177100 | 176700 | 1315 |
| 314 | 20250411 | 132000 | 33014778750 | 176700 | 176800 | 176800 | 176700 | 597 |
| 315 | 20250411 | 131900 | 32909268950 | 176700 | 176700 | 176900 | 176700 | 1156 |
| 316 | 20250411 | 131800 | 32704933650 | 176700 | 176800 | 176900 | 176700 | 483 |
| 317 | 20250411 | 131700 | 32619532350 | 176700 | 176800 | 176900 | 176700 | 384 |
| 318 | 20250411 | 131600 | 32551651850 | 176700 | 176600 | 176900 | 176400 | 1604 |
| 319 | 20250411 | 131500 | 32268348550 | 176600 | 176700 | 176800 | 176500 | 526 |
| 320 | 20250411 | 131400 | 32175454800 | 176700 | 176900 | 176900 | 176700 | 396 |
| 321 | 20250411 | 131300 | 32105447900 | 176800 | 177000 | 177100 | 176800 | 569 |
| 322 | 20250411 | 131200 | 32004772500 | 177000 | 177000 | 177100 | 176900 | 485 |
| 323 | 20250411 | 131100 | 31918925650 | 177000 | 176800 | 177100 | 176700 | 1426 |
| 324 | 20250411 | 131000 | 31666610750 | 176800 | 177000 | 177050 | 176800 | 824 |
| 325 | 20250411 | 130900 | 31520828150 | 177000 | 177000 | 177100 | 177000 | 410 |
| 326 | 20250411 | 130800 | 31448244600 | 177100 | 177000 | 177100 | 176900 | 1079 |
| 327 | 20250411 | 130700 | 31257246900 | 177000 | 176900 | 177100 | 176900 | 787 |
| 328 | 20250411 | 130600 | 31117968400 | 177000 | 176300 | 177000 | 176300 | 1916 |
| 329 | 20250411 | 130500 | 30779358600 | 176400 | 176100 | 176500 | 176100 | 2094 |
| 330 | 20250411 | 130400 | 30410103600 | 176200 | 176300 | 176400 | 176200 | 730 |
| 331 | 20250411 | 130300 | 30281420200 | 176300 | 176400 | 176500 | 176300 | 677 |
| 332 | 20250411 | 130200 | 30162039700 | 176400 | 176500 | 176500 | 176400 | 696 |
| 333 | 20250411 | 130100 | 30039225800 | 176400 | 176600 | 176700 | 176400 | 1178 |
| 334 | 20250411 | 130000 | 29831263850 | 176600 | 176600 | 176700 | 176600 | 463 |
| 335 | 20250411 | 125900 | 29749484750 | 176700 | 176700 | 176700 | 176600 | 747 |
| 336 | 20250411 | 125800 | 29617531000 | 176700 | 176500 | 176700 | 176500 | 558 |
| 337 | 20250411 | 125700 | 29518986100 | 176600 | 176500 | 176600 | 176400 | 453 |
| 338 | 20250411 | 125600 | 29439022500 | 176500 | 176500 | 176600 | 176400 | 824 |
| 339 | 20250411 | 125500 | 29293604950 | 176500 | 176300 | 176500 | 176300 | 943 |
| 340 | 20250411 | 125400 | 29127235050 | 176400 | 176500 | 176500 | 176300 | 390 |
| 341 | 20250411 | 125300 | 29058427350 | 176500 | 176400 | 176500 | 176300 | 436 |
| 342 | 20250411 | 125200 | 28981492650 | 176400 | 176400 | 176500 | 176300 | 644 |
| 343 | 20250411 | 125100 | 28867898750 | 176400 | 175900 | 176400 | 175800 | 1057 |
| 344 | 20250411 | 125000 | 28681726950 | 175900 | 175800 | 176000 | 175800 | 555 |
| 345 | 20250411 | 124900 | 28584110350 | 175800 | 175600 | 175900 | 175600 | 996 |
| 346 | 20250411 | 124800 | 28409071150 | 175600 | 175500 | 175700 | 175500 | 671 |
| 347 | 20250411 | 124700 | 28291261950 | 175500 | 175400 | 175600 | 175300 | 1067 |
| 348 | 20250411 | 124600 | 28104123150 | 175300 | 175300 | 175400 | 175300 | 188 |
| 349 | 20250411 | 124500 | 28071163550 | 175300 | 175200 | 175400 | 175200 | 860 |
| 350 | 20250411 | 124400 | 27920442150 | 175300 | 175200 | 175300 | 175100 | 402 |
| 351 | 20250411 | 124300 | 27850007650 | 175100 | 174800 | 175200 | 174800 | 1343 |
| 352 | 20250411 | 124200 | 27615013150 | 174700 | 174900 | 175000 | 174700 | 765 |
| 353 | 20250411 | 124100 | 27481275250 | 175000 | 175000 | 175000 | 174900 | 330 |
| 354 | 20250411 | 124000 | 27423547750 | 175000 | 175000 | 175100 | 175000 | 584 |
| 355 | 20250411 | 123900 | 27321323650 | 174900 | 175100 | 175100 | 174900 | 179 |
| 356 | 20250411 | 123800 | 27290003950 | 174900 | 174700 | 175000 | 174700 | 630 |
| 357 | 20250411 | 123700 | 27179806150 | 174800 | 174800 | 175000 | 174800 | 643 |
| 358 | 20250411 | 123600 | 27067371250 | 174800 | 174700 | 175100 | 174700 | 1306 |
| 359 | 20250411 | 123500 | 26838917750 | 174800 | 174700 | 174800 | 174700 | 401 |
| 360 | 20250411 | 123400 | 26768859750 | 174800 | 174700 | 174800 | 174700 | 263 |
| 361 | 20250411 | 123300 | 26722898850 | 174700 | 174800 | 174900 | 174700 | 329 |
| 362 | 20250411 | 123200 | 26665399150 | 174800 | 174800 | 174900 | 174800 | 124 |
| 363 | 20250411 | 123100 | 26643722950 | 174800 | 174600 | 175000 | 174600 | 834 |
| 364 | 20250411 | 123000 | 26497934050 | 174600 | 174700 | 174700 | 174600 | 240 |
| 365 | 20250411 | 122900 | 26456016250 | 174600 | 174800 | 174900 | 174600 | 231 |
| 366 | 20250411 | 122800 | 26415654250 | 174900 | 174500 | 175000 | 174500 | 2088 |
| 367 | 20250411 | 122700 | 26050929350 | 174500 | 174300 | 174500 | 174300 | 465 |
| 368 | 20250411 | 122600 | 25969837750 | 174400 | 174200 | 174400 | 174100 | 356 |
| 369 | 20250411 | 122500 | 25907832050 | 174200 | 174100 | 174200 | 174000 | 615 |
| 370 | 20250411 | 122400 | 25800774950 | 174200 | 173900 | 174200 | 173900 | 429 |
| 371 | 20250411 | 122300 | 25726140150 | 173900 | 173800 | 173900 | 173800 | 314 |
| 372 | 20250411 | 122200 | 25671558750 | 173800 | 173400 | 173900 | 173400 | 824 |
| 373 | 20250411 | 122100 | 25528538150 | 173500 | 173500 | 173500 | 173400 | 669 |
| 374 | 20250411 | 122000 | 25412503650 | 173500 | 173600 | 173600 | 173400 | 928 |
| 375 | 20250411 | 121900 | 25251496450 | 173600 | 173700 | 173800 | 173600 | 357 |
| 376 | 20250411 | 121800 | 25189494350 | 173700 | 173600 | 173800 | 173500 | 2423 |
| 377 | 20250411 | 121700 | 24768762400 | 173500 | 173700 | 173800 | 173500 | 709 |
| 378 | 20250411 | 121600 | 24645661600 | 173800 | 173800 | 173800 | 173700 | 124 |
| 379 | 20250411 | 121500 | 24624119300 | 173800 | 173700 | 173800 | 173700 | 182 |
| 380 | 20250411 | 121400 | 24592502000 | 173700 | 173900 | 173900 | 173700 | 682 |
| 381 | 20250411 | 121300 | 24473983500 | 173700 | 173700 | 173900 | 173700 | 227 |
| 382 | 20250411 | 121200 | 24434521800 | 173800 | 173800 | 173800 | 173700 | 1503 |
| 383 | 20250411 | 121100 | 24173311100 | 173800 | 173800 | 173800 | 173700 | 326 |
| 384 | 20250411 | 121000 | 24116678700 | 173800 | 173800 | 173800 | 173700 | 356 |
| 385 | 20250411 | 120900 | 24054841300 | 173700 | 173700 | 173800 | 173700 | 390 |
| 386 | 20250411 | 120800 | 23987067100 | 173700 | 173900 | 173900 | 173700 | 144 |
| 387 | 20250411 | 120700 | 23962038800 | 173900 | 174000 | 174100 | 173900 | 272 |
| 388 | 20250411 | 120600 | 23914721700 | 174000 | 174100 | 174100 | 174000 | 94 |
| 389 | 20250411 | 120500 | 23898362600 | 174100 | 174200 | 174200 | 174000 | 349 |
| 390 | 20250411 | 120400 | 23837609700 | 174200 | 174200 | 174300 | 174100 | 582 |
| 391 | 20250411 | 120300 | 23736221400 | 174300 | 174400 | 174500 | 174200 | 691 |
| 392 | 20250411 | 120200 | 23615721300 | 174400 | 174000 | 174500 | 174000 | 871 |
| 393 | 20250411 | 120100 | 23463902650 | 173900 | 173700 | 174000 | 173600 | 1350 |
| 394 | 20250411 | 120000 | 23229233250 | 173700 | 173900 | 173900 | 173600 | 417 |
| 395 | 20250411 | 115900 | 23156802650 | 173900 | 173900 | 173900 | 173800 | 283 |
| 396 | 20250411 | 115800 | 23107595950 | 173900 | 173900 | 173900 | 173800 | 653 |
| 397 | 20250411 | 115700 | 22994048350 | 173900 | 173900 | 174000 | 173800 | 774 |
| 398 | 20250411 | 115600 | 22859459450 | 173800 | 174000 | 174000 | 173800 | 424 |
| 399 | 20250411 | 115500 | 22785711150 | 174100 | 174100 | 174100 | 174000 | 42 |
| 400 | 20250411 | 115400 | 22778401850 | 174000 | 174000 | 174100 | 173900 | 414 |
| 401 | 20250411 | 115300 | 22706373850 | 174000 | 173900 | 174000 | 173800 | 1262 |
| 402 | 20250411 | 115200 | 22486914650 | 173900 | 174000 | 174000 | 173900 | 122 |
| 403 | 20250411 | 115100 | 22465696050 | 174000 | 174000 | 174200 | 174000 | 619 |
| 404 | 20250411 | 115000 | 22357965050 | 173900 | 173700 | 174000 | 173700 | 423 |
| 405 | 20250411 | 114900 | 22284430250 | 173700 | 173600 | 173800 | 173600 | 749 |
| 406 | 20250411 | 114800 | 22154332250 | 173600 | 173500 | 173700 | 173500 | 193 |
| 407 | 20250411 | 114700 | 22120826650 | 173600 | 173600 | 173700 | 173500 | 499 |
| 408 | 20250411 | 114600 | 22034207350 | 173600 | 173600 | 173600 | 173500 | 499 |
| 409 | 20250411 | 114500 | 21947626050 | 173600 | 173500 | 173600 | 173400 | 174 |
| 410 | 20250411 | 114400 | 21917439550 | 173500 | 173500 | 173600 | 173400 | 355 |
| 411 | 20250411 | 114300 | 21855853250 | 173500 | 173400 | 173500 | 173400 | 444 |
| 412 | 20250411 | 114200 | 21778830650 | 173400 | 173500 | 173500 | 173400 | 776 |
| 413 | 20250411 | 114100 | 21644262750 | 173500 | 173500 | 173500 | 173400 | 290 |
| 414 | 20250411 | 114000 | 21593950950 | 173400 | 173700 | 173700 | 173400 | 1458 |
| 415 | 20250411 | 113900 | 21340882550 | 173600 | 173700 | 173700 | 173600 | 457 |
| 416 | 20250411 | 113800 | 21261511050 | 173600 | 173500 | 173800 | 173500 | 351 |
| 417 | 20250411 | 113700 | 21200573850 | 173800 | 173600 | 173800 | 173500 | 1381 |
| 418 | 20250411 | 113600 | 20960858350 | 173500 | 173500 | 173600 | 173400 | 592 |
| 419 | 20250411 | 113500 | 20858137650 | 173500 | 173600 | 173600 | 173500 | 388 |
| 420 | 20250411 | 113400 | 20790812150 | 173600 | 173700 | 173700 | 173500 | 573 |
| 421 | 20250411 | 113300 | 20691357250 | 173600 | 173500 | 173700 | 173500 | 301 |
| 422 | 20250411 | 113200 | 20639106450 | 173600 | 173500 | 173600 | 173400 | 701 |
| 423 | 20250411 | 113100 | 20517462950 | 173400 | 173500 | 173500 | 173400 | 241 |
| 424 | 20250411 | 113000 | 20475654550 | 173600 | 173500 | 173600 | 173400 | 317 |
| 425 | 20250411 | 112900 | 20420658650 | 173500 | 173500 | 173500 | 173400 | 309 |
| 426 | 20250411 | 112800 | 20367059650 | 173500 | 173600 | 173600 | 173400 | 511 |
| 427 | 20250411 | 112700 | 20278427450 | 173600 | 173500 | 173600 | 173500 | 458 |
| 428 | 20250411 | 112600 | 20198952350 | 173500 | 173500 | 173600 | 173500 | 429 |
| 429 | 20250411 | 112500 | 20124514200 | 173500 | 173600 | 173600 | 173400 | 446 |
| 430 | 20250411 | 112400 | 20047120700 | 173600 | 173500 | 173600 | 173400 | 393 |
| 431 | 20250411 | 112300 | 19978948700 | 173500 | 173500 | 173600 | 173500 | 329 |
| 432 | 20250411 | 112200 | 19921860200 | 173500 | 173300 | 173800 | 173300 | 1378 |
| 433 | 20250411 | 112100 | 19682796100 | 173400 | 173500 | 173500 | 173400 | 403 |
| 434 | 20250411 | 112000 | 19612892200 | 173500 | 173600 | 173600 | 173300 | 153 |
| 435 | 20250411 | 111900 | 19586349500 | 173400 | 173300 | 173600 | 173200 | 834 |
| 436 | 20250411 | 111800 | 19441738000 | 173200 | 173400 | 173400 | 173200 | 572 |
| 437 | 20250411 | 111700 | 19342638900 | 173300 | 173300 | 173600 | 173200 | 949 |
| 438 | 20250411 | 111600 | 19178137600 | 173300 | 173600 | 173600 | 173200 | 1338 |
| 439 | 20250411 | 111500 | 18946173900 | 173500 | 173500 | 173600 | 173500 | 222 |
| 440 | 20250411 | 111400 | 18907646500 | 173600 | 173700 | 173800 | 173600 | 525 |
| 441 | 20250411 | 111300 | 18816489900 | 173700 | 173600 | 173800 | 173600 | 841 |
| 442 | 20250411 | 111200 | 18670414000 | 173600 | 173700 | 173700 | 173600 | 150 |
| 443 | 20250411 | 111100 | 18644365900 | 173600 | 173900 | 173900 | 173600 | 356 |
| 444 | 20250411 | 111000 | 18582518100 | 173900 | 173900 | 173900 | 173800 | 263 |
| 445 | 20250411 | 110900 | 18536807200 | 173900 | 173800 | 173900 | 173800 | 344 |
| 446 | 20250411 | 110800 | 18477017800 | 173800 | 173900 | 173900 | 173800 | 130 |
| 447 | 20250411 | 110700 | 18454417300 | 173900 | 173850 | 174000 | 173800 | 839 |
| 448 | 20250411 | 110600 | 18308522250 | 173850 | 174000 | 174100 | 173800 | 795 |
| 449 | 20250411 | 110500 | 18170288800 | 174000 | 174100 | 174200 | 174000 | 1458 |
| 450 | 20250411 | 110400 | 17916494800 | 174000 | 174200 | 174300 | 174000 | 1061 |
| 451 | 20250411 | 110300 | 17731743100 | 174300 | 174400 | 174500 | 174200 | 185 |
| 452 | 20250411 | 110200 | 17699500000 | 174500 | 174200 | 174600 | 174200 | 857 |
| 453 | 20250411 | 110100 | 17550076500 | 174300 | 174300 | 174300 | 174200 | 157 |
| 454 | 20250411 | 110000 | 17522722100 | 174300 | 174400 | 174500 | 174300 | 594 |
| 455 | 20250411 | 105900 | 17419159300 | 174500 | 174400 | 174600 | 174300 | 749 |
| 456 | 20250411 | 105800 | 17288485600 | 174300 | 174400 | 174400 | 174300 | 113 |
| 457 | 20250411 | 105700 | 17268787600 | 174300 | 174300 | 174500 | 174300 | 221 |
| 458 | 20250411 | 105600 | 17230251400 | 174600 | 174400 | 174600 | 174300 | 676 |
| 459 | 20250411 | 105500 | 17112320800 | 174400 | 174600 | 174600 | 174300 | 176 |
| 460 | 20250411 | 105400 | 17081620300 | 174600 | 174400 | 174600 | 174300 | 222 |
| 461 | 20250411 | 105300 | 17042884700 | 174500 | 174600 | 174600 | 174400 | 830 |
| 462 | 20250411 | 105200 | 16898095000 | 174600 | 174500 | 174600 | 174400 | 489 |
| 463 | 20250411 | 105100 | 16812778500 | 174500 | 174600 | 174600 | 174400 | 185 |
| 464 | 20250411 | 105000 | 16780491100 | 174700 | 174500 | 174800 | 174400 | 1291 |
| 465 | 20250411 | 104900 | 16555136200 | 174500 | 174500 | 174600 | 174400 | 264 |
| 466 | 20250411 | 104800 | 16509083200 | 174500 | 174600 | 174600 | 174400 | 176 |
| 467 | 20250411 | 104700 | 16478371100 | 174500 | 174500 | 174600 | 174400 | 506 |
| 468 | 20250411 | 104600 | 16390079700 | 174500 | 174700 | 174900 | 174400 | 3189 |
| 469 | 20250411 | 104500 | 15832978100 | 174600 | 174400 | 174700 | 174400 | 946 |
| 470 | 20250411 | 104400 | 15667833300 | 174500 | 174500 | 174600 | 174400 | 533 |
| 471 | 20250411 | 104300 | 15574861300 | 174500 | 174400 | 174600 | 174200 | 1104 |
| 472 | 20250411 | 104200 | 15382370900 | 174200 | 174100 | 174400 | 174000 | 1807 |
| 473 | 20250411 | 104100 | 15067713800 | 174200 | 174300 | 174400 | 174200 | 610 |
| 474 | 20250411 | 104000 | 14961419700 | 174400 | 174300 | 174500 | 174300 | 751 |
| 475 | 20250411 | 103900 | 14830459600 | 174500 | 174300 | 174600 | 174300 | 1025 |
| 476 | 20250411 | 103800 | 14651632800 | 174300 | 174300 | 174400 | 174300 | 154 |
| 477 | 20250411 | 103700 | 14624780200 | 174400 | 174300 | 174400 | 174200 | 635 |
| 478 | 20250411 | 103600 | 14514102800 | 174300 | 174200 | 174300 | 174100 | 396 |
| 479 | 20250411 | 103500 | 14445112200 | 174200 | 174200 | 174200 | 174100 | 446 |
| 480 | 20250411 | 103400 | 14367430300 | 174100 | 174100 | 174200 | 174000 | 353 |
| 481 | 20250411 | 103300 | 14305983600 | 174100 | 173900 | 174100 | 173900 | 720 |
| 482 | 20250411 | 103200 | 14180681100 | 173900 | 174100 | 174200 | 173900 | 608 |
| 483 | 20250411 | 103100 | 14074866700 | 174100 | 174200 | 174200 | 174000 | 160 |
| 484 | 20250411 | 103000 | 14046995400 | 174200 | 174000 | 174200 | 173900 | 902 |
| 485 | 20250411 | 102900 | 13890085100 | 174000 | 174200 | 174200 | 173900 | 507 |
| 486 | 20250411 | 102800 | 13801825900 | 174100 | 174000 | 174200 | 174000 | 693 |
| 487 | 20250411 | 102700 | 13681186800 | 173900 | 173900 | 174100 | 173900 | 385 |
| 488 | 20250411 | 102600 | 13614201600 | 174000 | 173900 | 174000 | 173800 | 203 |
| 489 | 20250411 | 102500 | 13578899300 | 173900 | 174000 | 174000 | 173800 | 161 |
| 490 | 20250411 | 102400 | 13550900700 | 174000 | 173700 | 174000 | 173600 | 756 |
| 491 | 20250411 | 102300 | 13419520600 | 173600 | 173700 | 173800 | 173600 | 405 |
| 492 | 20250411 | 102200 | 13349154400 | 173800 | 173700 | 173800 | 173600 | 592 |
| 493 | 20250411 | 102100 | 13246330400 | 173700 | 174000 | 174100 | 173700 | 532 |
| 494 | 20250411 | 102000 | 13153889500 | 174000 | 173900 | 174300 | 173900 | 532 |
| 495 | 20250411 | 101900 | 13061230100 | 173900 | 173900 | 174200 | 173700 | 1134 |
| 496 | 20250411 | 101800 | 12863951900 | 173900 | 173600 | 174000 | 173600 | 900 |
| 497 | 20250411 | 101700 | 12707582100 | 173600 | 173700 | 173700 | 173600 | 369 |
| 498 | 20250411 | 101600 | 12643501800 | 173700 | 173700 | 173800 | 173600 | 367 |
| 499 | 20250411 | 101500 | 12579756000 | 173800 | 173400 | 173800 | 173400 | 883 |
| 500 | 20250411 | 101400 | 12426504900 | 173300 | 173300 | 173300 | 173200 | 543 |
| 501 | 20250411 | 101300 | 12332408700 | 173200 | 173400 | 173400 | 173200 | 319 |
| 502 | 20250411 | 101200 | 12277126900 | 173300 | 173300 | 173400 | 173100 | 212 |
| 503 | 20250411 | 101100 | 12240390000 | 173300 | 173200 | 173300 | 173100 | 188 |
| 504 | 20250411 | 101000 | 12207828400 | 173200 | 173500 | 173500 | 173100 | 561 |
| 505 | 20250411 | 100900 | 12110671400 | 173500 | 173200 | 173500 | 173200 | 576 |
| 506 | 20250411 | 100800 | 12010857800 | 173200 | 173300 | 173400 | 173200 | 324 |
| 507 | 20250411 | 100700 | 11954736200 | 173500 | 172900 | 173600 | 172800 | 486 |
| 508 | 20250411 | 100600 | 11870504100 | 172900 | 172800 | 173000 | 172800 | 80 |
| 509 | 20250411 | 100500 | 11856671600 | 172800 | 173100 | 173100 | 172800 | 341 |
| 510 | 20250411 | 100400 | 11797696100 | 173100 | 172800 | 173200 | 172800 | 402 |
| 511 | 20250411 | 100300 | 11728204700 | 172800 | 172900 | 173000 | 172800 | 61 |
| 512 | 20250411 | 100200 | 11717657200 | 172900 | 172800 | 173000 | 172700 | 160 |
| 513 | 20250411 | 100100 | 11690001300 | 172800 | 172800 | 173000 | 172800 | 122 |
| 514 | 20250411 | 100000 | 11668910200 | 173000 | 172800 | 173000 | 172600 | 1493 |
| 515 | 20250411 | 095900 | 11411007650 | 172800 | 172700 | 172800 | 172700 | 252 |
| 516 | 20250411 | 095800 | 11367484050 | 172800 | 172700 | 172800 | 172700 | 125 |
| 517 | 20250411 | 095700 | 11345892050 | 172800 | 172800 | 173000 | 172700 | 228 |
| 518 | 20250411 | 095600 | 11306476750 | 172700 | 172900 | 172900 | 172700 | 199 |
| 519 | 20250411 | 095500 | 11272091250 | 172700 | 172800 | 172900 | 172700 | 282 |
| 520 | 20250411 | 095400 | 11223358650 | 172800 | 172800 | 172900 | 172800 | 432 |
| 521 | 20250411 | 095300 | 11148694650 | 172800 | 172900 | 172900 | 172800 | 274 |
| 522 | 20250411 | 095200 | 11101342050 | 172800 | 172900 | 173000 | 172800 | 267 |
| 523 | 20250411 | 095100 | 11055164150 | 172900 | 173200 | 173200 | 172900 | 674 |
| 524 | 20250411 | 095000 | 10938558850 | 173000 | 173500 | 173500 | 173000 | 1233 |
| 525 | 20250411 | 094900 | 10724858150 | 173400 | 173700 | 173700 | 173400 | 346 |
| 526 | 20250411 | 094800 | 10664819050 | 173700 | 173700 | 174000 | 173600 | 468 |
| 527 | 20250411 | 094700 | 10583504050 | 173800 | 173600 | 174000 | 173600 | 373 |
| 528 | 20250411 | 094600 | 10518676150 | 173700 | 173500 | 173800 | 173200 | 723 |
| 529 | 20250411 | 094500 | 10393103450 | 173600 | 172900 | 173600 | 172900 | 1224 |
| 530 | 20250411 | 094400 | 10181124650 | 173000 | 173300 | 173300 | 173000 | 1009 |
| 531 | 20250411 | 094300 | 10006461050 | 173200 | 173300 | 173400 | 173200 | 606 |
| 532 | 20250411 | 094200 | 9901476750 | 173200 | 173200 | 173400 | 173200 | 229 |
| 533 | 20250411 | 094100 | 9861797150 | 173200 | 173000 | 173800 | 172900 | 930 |
| 534 | 20250411 | 094000 | 9700617750 | 172900 | 172900 | 173000 | 172900 | 171 |
| 535 | 20250411 | 093900 | 9671041350 | 172900 | 172800 | 173000 | 172800 | 666 |
| 536 | 20250411 | 093800 | 9555891050 | 172800 | 172900 | 172900 | 172700 | 202 |
| 537 | 20250411 | 093700 | 9520986700 | 172900 | 172700 | 172900 | 172500 | 727 |
| 538 | 20250411 | 093600 | 9395465200 | 172700 | 172900 | 173000 | 172700 | 333 |
| 539 | 20250411 | 093500 | 9337886800 | 172800 | 172300 | 172900 | 172300 | 403 |
| 540 | 20250411 | 093400 | 9268310400 | 172300 | 172200 | 172400 | 172200 | 294 |
| 541 | 20250411 | 093300 | 9217669600 | 172200 | 172300 | 172400 | 172000 | 761 |
| 542 | 20250411 | 093200 | 9086654800 | 172300 | 172400 | 172400 | 172300 | 492 |
| 543 | 20250411 | 093100 | 9001848100 | 172400 | 172100 | 172500 | 172100 | 1000 |
| 544 | 20250411 | 093000 | 8829572900 | 172000 | 172200 | 172200 | 172000 | 667 |
| 545 | 20250411 | 092900 | 8714783400 | 172200 | 172200 | 172300 | 172200 | 640 |
| 546 | 20250411 | 092800 | 8604573850 | 172300 | 172300 | 172400 | 172200 | 392 |
| 547 | 20250411 | 092700 | 8537047850 | 172200 | 172300 | 172400 | 172000 | 3225 |
| 548 | 20250411 | 092600 | 7981854650 | 172400 | 172600 | 172700 | 172300 | 1519 |
| 549 | 20250411 | 092500 | 7719840950 | 172600 | 172600 | 172700 | 172500 | 550 |
| 550 | 20250411 | 092400 | 7624898050 | 172600 | 172550 | 172600 | 172500 | 721 |
| 551 | 20250411 | 092300 | 7500461850 | 172600 | 172700 | 172700 | 172400 | 1016 |
| 552 | 20250411 | 092200 | 7325164100 | 172700 | 172800 | 172900 | 172600 | 281 |
| 553 | 20250411 | 092100 | 7276629000 | 172600 | 172700 | 173000 | 172600 | 440 |
| 554 | 20250411 | 092000 | 7200629100 | 172700 | 172900 | 172900 | 172500 | 2973 |
| 555 | 20250411 | 091900 | 6687415100 | 172800 | 173000 | 173000 | 172800 | 740 |
| 556 | 20250411 | 091800 | 6559457350 | 173000 | 173300 | 173300 | 173000 | 868 |
| 557 | 20250411 | 091700 | 6409225850 | 173300 | 173300 | 173400 | 173300 | 294 |
| 558 | 20250411 | 091600 | 6358270450 | 173300 | 173100 | 173400 | 173100 | 1547 |
| 559 | 20250411 | 091500 | 6090177450 | 173100 | 173200 | 173300 | 173000 | 976 |
| 560 | 20250411 | 091400 | 5921205450 | 173200 | 173300 | 173300 | 173200 | 204 |
| 561 | 20250411 | 091300 | 5885859350 | 173300 | 173300 | 173300 | 173000 | 1902 |
| 562 | 20250411 | 091200 | 5556499450 | 173300 | 173400 | 173500 | 173300 | 311 |
| 563 | 20250411 | 091100 | 5502572650 | 173600 | 173200 | 173900 | 173100 | 2418 |
| 564 | 20250411 | 091000 | 5082814750 | 173200 | 173400 | 173500 | 173100 | 917 |
| 565 | 20250411 | 090900 | 4923943750 | 173300 | 173300 | 173400 | 173300 | 916 |
| 566 | 20250411 | 090800 | 4765198750 | 173300 | 173300 | 173400 | 173200 | 972 |
| 567 | 20250411 | 090700 | 4596814850 | 173200 | 173300 | 173400 | 173000 | 1927 |
| 568 | 20250411 | 090600 | 4263236250 | 173300 | 173600 | 173700 | 173100 | 651 |
| 569 | 20250411 | 090500 | 4150323150 | 173600 | 173400 | 173600 | 173300 | 1258 |
| 570 | 20250411 | 090400 | 3932105250 | 173200 | 173000 | 173500 | 173000 | 1446 |
| 571 | 20250411 | 090300 | 3681573650 | 173100 | 172900 | 173200 | 172600 | 2696 |
| 572 | 20250411 | 090200 | 3215469050 | 172900 | 173300 | 173500 | 172900 | 2570 |
| 573 | 20250411 | 090100 | 2770463650 | 173200 | 172800 | 173500 | 172600 | 3753 |
| 574 | 20250411 | 090000 | 2120869450 | 173200 | 173000 | 173400 | 172000 | 12278 |