33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 183200 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 21925 |
| 3 | 20250414 | 183100 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 4 | 20250414 | 183000 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 5 | 20250414 | 182900 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 6 | 20250414 | 182800 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 7 | 20250414 | 182700 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 8 | 20250414 | 182600 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 9 | 20250414 | 182500 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 10 | 20250414 | 182400 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 11 | 20250414 | 182300 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 12 | 20250414 | 182200 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 13 | 20250414 | 182100 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 14 | 20250414 | 182000 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 15 | 20250414 | 181900 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 16 | 20250414 | 181800 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 17 | 20250414 | 181700 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 18 | 20250414 | 181600 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 19 | 20250414 | 181500 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 20 | 20250414 | 181400 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 21 | 20250414 | 181300 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 22 | 20250414 | 181200 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 23 | 20250414 | 181100 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 24 | 20250414 | 181000 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 25 | 20250414 | 180900 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 26 | 20250414 | 180800 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 27 | 20250414 | 180700 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 28 | 20250414 | 180600 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 29 | 20250414 | 180500 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 30 | 20250414 | 180400 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 31 | 20250414 | 180300 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 32 | 20250414 | 180200 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 21925 |
| 33 | 20250414 | 180100 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 34 | 20250414 | 180000 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 35 | 20250414 | 175900 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 36 | 20250414 | 175800 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 37 | 20250414 | 175700 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 38 | 20250414 | 175600 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 39 | 20250414 | 175500 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 40 | 20250414 | 175400 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 41 | 20250414 | 175300 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 42 | 20250414 | 175200 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 43 | 20250414 | 175100 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 44 | 20250414 | 175000 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 45 | 20250414 | 174900 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 46 | 20250414 | 174800 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 47 | 20250414 | 174700 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 48 | 20250414 | 174600 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 49 | 20250414 | 174500 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 50 | 20250414 | 174400 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 51 | 20250414 | 174300 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 52 | 20250414 | 174200 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 53 | 20250414 | 174100 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 54 | 20250414 | 174000 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 55 | 20250414 | 173900 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 56 | 20250414 | 173800 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 57 | 20250414 | 173700 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 58 | 20250414 | 173600 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 59 | 20250414 | 173500 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 60 | 20250414 | 173400 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 61 | 20250414 | 173300 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 62 | 20250414 | 173200 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 21925 |
| 63 | 20250414 | 173100 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 64 | 20250414 | 173000 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 65 | 20250414 | 172900 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 66 | 20250414 | 172800 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 67 | 20250414 | 172700 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 68 | 20250414 | 172600 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 69 | 20250414 | 172500 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 70 | 20250414 | 172400 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 71 | 20250414 | 172300 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 72 | 20250414 | 172200 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 73 | 20250414 | 172100 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 74 | 20250414 | 172000 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 75 | 20250414 | 171900 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 76 | 20250414 | 171800 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 77 | 20250414 | 171700 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 78 | 20250414 | 171600 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 79 | 20250414 | 171500 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 80 | 20250414 | 171400 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 81 | 20250414 | 171300 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 82 | 20250414 | 171200 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 83 | 20250414 | 171100 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 84 | 20250414 | 171000 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 85 | 20250414 | 170900 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 86 | 20250414 | 170800 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 87 | 20250414 | 170700 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 88 | 20250414 | 170600 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 89 | 20250414 | 170500 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 90 | 20250414 | 170400 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 91 | 20250414 | 170300 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 92 | 20250414 | 170200 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 21925 |
| 93 | 20250414 | 170100 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 94 | 20250414 | 170000 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 95 | 20250414 | 165900 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 96 | 20250414 | 165800 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 97 | 20250414 | 165700 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 98 | 20250414 | 165600 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 99 | 20250414 | 165500 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 100 | 20250414 | 165400 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 101 | 20250414 | 165300 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 102 | 20250414 | 165200 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 103 | 20250414 | 165100 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 104 | 20250414 | 165000 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 105 | 20250414 | 164900 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 106 | 20250414 | 164800 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 107 | 20250414 | 164700 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 108 | 20250414 | 164600 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 109 | 20250414 | 164500 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 110 | 20250414 | 164400 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 111 | 20250414 | 164300 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 112 | 20250414 | 164200 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 113 | 20250414 | 164100 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 114 | 20250414 | 164000 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 115 | 20250414 | 163900 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 116 | 20250414 | 163800 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 117 | 20250414 | 163700 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 118 | 20250414 | 163600 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 119 | 20250414 | 163500 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 120 | 20250414 | 163400 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 121 | 20250414 | 163300 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 122 | 20250414 | 163200 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 21925 |
| 123 | 20250414 | 163100 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 124 | 20250414 | 163000 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 125 | 20250414 | 162900 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 126 | 20250414 | 162800 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 127 | 20250414 | 162700 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 128 | 20250414 | 162600 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 129 | 20250414 | 162500 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 130 | 20250414 | 162400 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 131 | 20250414 | 162300 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 132 | 20250414 | 162200 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 133 | 20250414 | 162100 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 134 | 20250414 | 162000 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 135 | 20250414 | 161900 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 136 | 20250414 | 161800 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 137 | 20250414 | 161700 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 138 | 20250414 | 161600 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 139 | 20250414 | 161500 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 140 | 20250414 | 161400 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 141 | 20250414 | 161300 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 142 | 20250414 | 161200 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 143 | 20250414 | 161100 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 144 | 20250414 | 161000 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 145 | 20250414 | 160900 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 146 | 20250414 | 160800 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 147 | 20250414 | 160700 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 148 | 20250414 | 160600 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 149 | 20250414 | 160500 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 150 | 20250414 | 160400 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 151 | 20250414 | 160300 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 152 | 20250414 | 160200 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 21925 |
| 153 | 20250414 | 160100 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 154 | 20250414 | 160000 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 155 | 20250414 | 155900 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 156 | 20250414 | 155800 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 157 | 20250414 | 155700 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 158 | 20250414 | 155600 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 159 | 20250414 | 155500 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 160 | 20250414 | 155400 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 161 | 20250414 | 155300 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 162 | 20250414 | 155200 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 163 | 20250414 | 155100 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 164 | 20250414 | 155000 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 165 | 20250414 | 154900 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 166 | 20250414 | 154800 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 167 | 20250414 | 154700 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 168 | 20250414 | 154600 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 169 | 20250414 | 154500 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 170 | 20250414 | 154400 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 171 | 20250414 | 154300 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 172 | 20250414 | 154200 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 173 | 20250414 | 154100 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 174 | 20250414 | 154000 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 175 | 20250414 | 153900 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 176 | 20250414 | 153800 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 177 | 20250414 | 153700 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 178 | 20250414 | 153600 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 179 | 20250414 | 153500 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 180 | 20250414 | 153400 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 181 | 20250414 | 153300 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 182 | 20250414 | 153200 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 21925 |
| 183 | 20250414 | 153100 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 184 | 20250414 | 153000 | 44142436000 | 178400 | 178400 | 178400 | 178400 | 21925 |
| 185 | 20250414 | 152900 | 40231016000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 186 | 20250414 | 152800 | 40231016000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 187 | 20250414 | 152700 | 40231016000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 188 | 20250414 | 152600 | 40231016000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 189 | 20250414 | 152500 | 40231016000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 190 | 20250414 | 152400 | 40231016000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 191 | 20250414 | 152300 | 40231016000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 192 | 20250414 | 152200 | 40231016000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 193 | 20250414 | 152100 | 40231016000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 194 | 20250414 | 152000 | 40231016000 | 178400 | 178400 | 178400 | 178400 | 0 |
| 195 | 20250414 | 151900 | 40231016000 | 178400 | 178400 | 178500 | 178200 | 1566 |
| 196 | 20250414 | 151800 | 39951680300 | 178400 | 178200 | 178500 | 178200 | 1497 |
| 197 | 20250414 | 151700 | 39684645300 | 177900 | 177900 | 178400 | 177800 | 1753 |
| 198 | 20250414 | 151600 | 39372284400 | 177800 | 178000 | 178100 | 177700 | 1288 |
| 199 | 20250414 | 151500 | 39143076600 | 178100 | 178000 | 178100 | 178000 | 532 |
| 200 | 20250414 | 151400 | 39048357900 | 178100 | 178100 | 178100 | 178000 | 392 |
| 201 | 20250414 | 151300 | 38978544700 | 178100 | 177900 | 178100 | 177800 | 920 |
| 202 | 20250414 | 151200 | 38814828800 | 177900 | 177900 | 177900 | 177800 | 169 |
| 203 | 20250414 | 151100 | 38784765050 | 177900 | 177900 | 177900 | 177800 | 120 |
| 204 | 20250414 | 151000 | 38763419350 | 177900 | 177800 | 177900 | 177800 | 286 |
| 205 | 20250414 | 150900 | 38712553050 | 177900 | 177800 | 177900 | 177800 | 383 |
| 206 | 20250414 | 150800 | 38644444850 | 177900 | 177800 | 177900 | 177700 | 316 |
| 207 | 20250414 | 150700 | 38588259050 | 177800 | 177800 | 177800 | 177700 | 191 |
| 208 | 20250414 | 150600 | 38554310350 | 177800 | 177700 | 177800 | 177600 | 1027 |
| 209 | 20250414 | 150500 | 38371762350 | 177700 | 177800 | 177800 | 177600 | 706 |
| 210 | 20250414 | 150400 | 38246302450 | 177800 | 177700 | 177800 | 177700 | 386 |
| 211 | 20250414 | 150300 | 38177682550 | 177700 | 177700 | 177800 | 177700 | 288 |
| 212 | 20250414 | 150200 | 38126492950 | 177800 | 177900 | 177900 | 177700 | 276 |
| 213 | 20250414 | 150100 | 38077429250 | 177900 | 177700 | 177900 | 177700 | 501 |
| 214 | 20250414 | 150000 | 37988356150 | 177700 | 178000 | 178000 | 177700 | 283 |
| 215 | 20250414 | 145900 | 37938041250 | 178000 | 177900 | 178000 | 177700 | 351 |
| 216 | 20250414 | 145800 | 37875616550 | 177900 | 177700 | 178100 | 177700 | 322 |
| 217 | 20250414 | 145700 | 37818356350 | 177700 | 177900 | 178100 | 177700 | 362 |
| 218 | 20250414 | 145600 | 37753980550 | 177800 | 177800 | 178000 | 177600 | 509 |
| 219 | 20250414 | 145500 | 37663488450 | 177800 | 177700 | 177900 | 177600 | 298 |
| 220 | 20250414 | 145400 | 37610501850 | 177800 | 177800 | 177900 | 177600 | 475 |
| 221 | 20250414 | 145300 | 37526055850 | 177700 | 177900 | 177900 | 177700 | 302 |
| 222 | 20250414 | 145200 | 37472367950 | 177900 | 177600 | 177900 | 177600 | 813 |
| 223 | 20250414 | 145100 | 37327881950 | 177700 | 177600 | 177700 | 177600 | 987 |
| 224 | 20250414 | 145000 | 37152515050 | 177700 | 177700 | 177800 | 177600 | 599 |
| 225 | 20250414 | 144900 | 37046066650 | 177800 | 177600 | 177800 | 177600 | 286 |
| 226 | 20250414 | 144800 | 36995247550 | 177600 | 177800 | 177800 | 177600 | 440 |
| 227 | 20250414 | 144700 | 36917066450 | 177700 | 177700 | 177800 | 177600 | 693 |
| 228 | 20250414 | 144600 | 36793928350 | 177600 | 177600 | 177700 | 177600 | 269 |
| 229 | 20250414 | 144500 | 36746144350 | 177600 | 177600 | 177700 | 177600 | 288 |
| 230 | 20250414 | 144400 | 36694985950 | 177600 | 177700 | 177700 | 177600 | 246 |
| 231 | 20250414 | 144300 | 36651284950 | 177600 | 177600 | 177700 | 177500 | 536 |
| 232 | 20250414 | 144200 | 36556090200 | 177600 | 177600 | 177600 | 177500 | 414 |
| 233 | 20250414 | 144100 | 36482577450 | 177500 | 177700 | 177800 | 177500 | 2681 |
| 234 | 20250414 | 144000 | 36006507350 | 177700 | 177700 | 177800 | 177700 | 454 |
| 235 | 20250414 | 143900 | 35925821150 | 177800 | 177800 | 177800 | 177700 | 630 |
| 236 | 20250414 | 143800 | 35813862750 | 177700 | 177800 | 177800 | 177700 | 354 |
| 237 | 20250414 | 143700 | 35750943950 | 177700 | 177800 | 177800 | 177700 | 479 |
| 238 | 20250414 | 143600 | 35665799850 | 177800 | 177800 | 177900 | 177700 | 693 |
| 239 | 20250414 | 143500 | 35542606150 | 177800 | 177900 | 177900 | 177800 | 609 |
| 240 | 20250414 | 143400 | 35434303250 | 177900 | 178000 | 178000 | 177900 | 235 |
| 241 | 20250414 | 143300 | 35392487650 | 178000 | 178000 | 178100 | 177900 | 359 |
| 242 | 20250414 | 143200 | 35328589650 | 178100 | 178000 | 178100 | 177900 | 259 |
| 243 | 20250414 | 143100 | 35282491550 | 178100 | 178000 | 178100 | 177900 | 326 |
| 244 | 20250414 | 143000 | 35224472650 | 178000 | 178000 | 178200 | 177900 | 422 |
| 245 | 20250414 | 142900 | 35149348550 | 178100 | 178000 | 178100 | 178000 | 296 |
| 246 | 20250414 | 142800 | 35096651350 | 178000 | 178100 | 178100 | 177900 | 743 |
| 247 | 20250414 | 142700 | 34964408550 | 178000 | 178000 | 178100 | 178000 | 263 |
| 248 | 20250414 | 142600 | 34917572450 | 178100 | 178000 | 178100 | 177900 | 509 |
| 249 | 20250414 | 142500 | 34826973550 | 178000 | 178200 | 178200 | 178000 | 335 |
| 250 | 20250414 | 142400 | 34767308050 | 178300 | 178100 | 178300 | 178100 | 217 |
| 251 | 20250414 | 142300 | 34728644250 | 178200 | 178200 | 178200 | 178100 | 202 |
| 252 | 20250414 | 142200 | 34692657950 | 178200 | 178200 | 178200 | 178100 | 495 |
| 253 | 20250414 | 142100 | 34604453050 | 178200 | 178000 | 178200 | 178000 | 144 |
| 254 | 20250414 | 142000 | 34578795750 | 178100 | 178000 | 178100 | 177900 | 502 |
| 255 | 20250414 | 141900 | 34489424800 | 178000 | 178000 | 178100 | 177900 | 441 |
| 256 | 20250414 | 141800 | 34410921100 | 178100 | 178100 | 178100 | 178000 | 108 |
| 257 | 20250414 | 141700 | 34391690900 | 178100 | 178100 | 178100 | 178000 | 160 |
| 258 | 20250414 | 141600 | 34363199300 | 178000 | 178100 | 178100 | 178000 | 148 |
| 259 | 20250414 | 141500 | 34336845100 | 178100 | 177900 | 178100 | 177800 | 494 |
| 260 | 20250414 | 141400 | 34248923700 | 178000 | 177900 | 178000 | 177800 | 506 |
| 261 | 20250414 | 141300 | 34158899450 | 177800 | 177900 | 177900 | 177800 | 116 |
| 262 | 20250414 | 141200 | 34138266000 | 177900 | 177800 | 177900 | 177800 | 209 |
| 263 | 20250414 | 141100 | 34101092500 | 177900 | 178100 | 178100 | 177800 | 607 |
| 264 | 20250414 | 141000 | 33993094400 | 178000 | 178000 | 178100 | 177900 | 312 |
| 265 | 20250414 | 140900 | 33937559000 | 178000 | 178000 | 178000 | 177900 | 189 |
| 266 | 20250414 | 140800 | 33903917200 | 177900 | 178000 | 178000 | 177900 | 65 |
| 267 | 20250414 | 140700 | 33892347700 | 177900 | 177900 | 178000 | 177900 | 197 |
| 268 | 20250414 | 140600 | 33857291000 | 177900 | 177900 | 178000 | 177900 | 91 |
| 269 | 20250414 | 140500 | 33841094300 | 178000 | 177900 | 178000 | 177800 | 496 |
| 270 | 20250414 | 140400 | 33752874000 | 177900 | 177900 | 177900 | 177800 | 181 |
| 271 | 20250414 | 140300 | 33720678400 | 177900 | 177900 | 177900 | 177800 | 110 |
| 272 | 20250414 | 140200 | 33701109600 | 177900 | 177950 | 177950 | 177800 | 208 |
| 273 | 20250414 | 140100 | 33664109300 | 177950 | 178000 | 178000 | 177900 | 139 |
| 274 | 20250414 | 140000 | 33639377300 | 177900 | 178000 | 178000 | 177900 | 264 |
| 275 | 20250414 | 135900 | 33592402400 | 177900 | 178000 | 178000 | 177900 | 355 |
| 276 | 20250414 | 135800 | 33529241000 | 178000 | 177950 | 178000 | 177900 | 222 |
| 277 | 20250414 | 135700 | 33489728100 | 177900 | 178000 | 178100 | 177900 | 270 |
| 278 | 20250414 | 135600 | 33441660700 | 178050 | 178000 | 178050 | 178000 | 168 |
| 279 | 20250414 | 135500 | 33411753150 | 178050 | 178100 | 178100 | 178000 | 210 |
| 280 | 20250414 | 135400 | 33374365700 | 178100 | 178000 | 178200 | 178000 | 660 |
| 281 | 20250414 | 135300 | 33256870300 | 178100 | 178000 | 178100 | 178000 | 178 |
| 282 | 20250414 | 135200 | 33225177000 | 178000 | 178000 | 178100 | 177900 | 294 |
| 283 | 20250414 | 135100 | 33172835200 | 178000 | 178100 | 178100 | 177900 | 701 |
| 284 | 20250414 | 135000 | 33048055000 | 178100 | 178200 | 178200 | 178000 | 185 |
| 285 | 20250414 | 134900 | 33015102300 | 178100 | 178100 | 178200 | 178100 | 179 |
| 286 | 20250414 | 134800 | 32983222300 | 178100 | 178100 | 178100 | 178000 | 446 |
| 287 | 20250414 | 134700 | 32903816000 | 178000 | 178300 | 178300 | 178000 | 741 |
| 288 | 20250414 | 134600 | 32771821000 | 178200 | 178200 | 178300 | 178200 | 179 |
| 289 | 20250414 | 134500 | 32739913900 | 178300 | 178300 | 178300 | 178200 | 122 |
| 290 | 20250414 | 134400 | 32718163800 | 178200 | 178200 | 178300 | 178100 | 161 |
| 291 | 20250414 | 134300 | 32689469800 | 178200 | 178000 | 178200 | 178000 | 397 |
| 292 | 20250414 | 134200 | 32618783300 | 178000 | 178100 | 178200 | 177900 | 1536 |
| 293 | 20250414 | 134100 | 32345286000 | 178200 | 178200 | 178250 | 178100 | 294 |
| 294 | 20250414 | 134000 | 32292897900 | 178200 | 178100 | 178200 | 178000 | 97 |
| 295 | 20250414 | 133900 | 32275622600 | 178100 | 178000 | 178100 | 177900 | 379 |
| 296 | 20250414 | 133800 | 32208165000 | 178000 | 178300 | 178300 | 178000 | 979 |
| 297 | 20250414 | 133700 | 32033765100 | 178200 | 178300 | 178300 | 178200 | 208 |
| 298 | 20250414 | 133600 | 31996688600 | 178200 | 178200 | 178300 | 178200 | 158 |
| 299 | 20250414 | 133500 | 31968529000 | 178300 | 178200 | 178300 | 178200 | 355 |
| 300 | 20250414 | 133400 | 31905233800 | 178200 | 178200 | 178300 | 178200 | 230 |
| 301 | 20250414 | 133300 | 31864246050 | 178200 | 178300 | 178300 | 178100 | 328 |
| 302 | 20250414 | 133200 | 31805793850 | 178400 | 178400 | 178400 | 178300 | 254 |
| 303 | 20250414 | 133100 | 31760498650 | 178300 | 178400 | 178400 | 178300 | 58 |
| 304 | 20250414 | 133000 | 31750153550 | 178400 | 178300 | 178400 | 178200 | 185 |
| 305 | 20250414 | 132900 | 31717163350 | 178300 | 178300 | 178300 | 178200 | 116 |
| 306 | 20250414 | 132800 | 31696481750 | 178200 | 178200 | 178300 | 178200 | 120 |
| 307 | 20250414 | 132700 | 31675091650 | 178200 | 178400 | 178400 | 178200 | 416 |
| 308 | 20250414 | 132600 | 31600955050 | 178300 | 178200 | 178400 | 178200 | 424 |
| 309 | 20250414 | 132500 | 31525349550 | 178200 | 178200 | 178300 | 178200 | 156 |
| 310 | 20250414 | 132400 | 31497540450 | 178200 | 178100 | 178300 | 178100 | 967 |
| 311 | 20250414 | 132300 | 31325285550 | 178000 | 178000 | 178100 | 178000 | 29 |
| 312 | 20250414 | 132200 | 31320122650 | 178100 | 178100 | 178100 | 178000 | 70 |
| 313 | 20250414 | 132100 | 31307660650 | 178100 | 178100 | 178100 | 178000 | 49 |
| 314 | 20250414 | 132000 | 31298935250 | 178000 | 178000 | 178100 | 178000 | 135 |
| 315 | 20250414 | 131900 | 31274902950 | 178000 | 177900 | 178000 | 177900 | 174 |
| 316 | 20250414 | 131800 | 31243940050 | 177900 | 178000 | 178000 | 177800 | 168 |
| 317 | 20250414 | 131700 | 31214052550 | 177900 | 178000 | 178000 | 177900 | 231 |
| 318 | 20250414 | 131600 | 31172952550 | 178000 | 178000 | 178000 | 177900 | 154 |
| 319 | 20250414 | 131500 | 31145554850 | 177900 | 178000 | 178000 | 177900 | 283 |
| 320 | 20250414 | 131400 | 31095206850 | 178000 | 178000 | 178000 | 178000 | 70 |
| 321 | 20250414 | 131300 | 31082746850 | 178000 | 178000 | 178000 | 177900 | 48 |
| 322 | 20250414 | 131200 | 31074204450 | 177900 | 177900 | 178000 | 177900 | 39 |
| 323 | 20250414 | 131100 | 31067263050 | 177900 | 177900 | 178000 | 177900 | 33 |
| 324 | 20250414 | 131000 | 31061390950 | 177900 | 178000 | 178000 | 177900 | 79 |
| 325 | 20250414 | 130900 | 31047333550 | 178000 | 177900 | 178000 | 177800 | 187 |
| 326 | 20250414 | 130800 | 31014065950 | 177800 | 178000 | 178000 | 177800 | 105 |
| 327 | 20250414 | 130700 | 30995388350 | 178000 | 177800 | 178000 | 177800 | 1942 |
| 328 | 20250414 | 130600 | 30649825950 | 177800 | 177800 | 177900 | 177700 | 626 |
| 329 | 20250414 | 130500 | 30538569100 | 177900 | 177800 | 177900 | 177800 | 88 |
| 330 | 20250414 | 130400 | 30522920000 | 177800 | 177700 | 177800 | 177700 | 52 |
| 331 | 20250414 | 130300 | 30513675500 | 177700 | 177800 | 177800 | 177700 | 139 |
| 332 | 20250414 | 130200 | 30488962700 | 177800 | 177700 | 177800 | 177700 | 79 |
| 333 | 20250414 | 130100 | 30474918700 | 177700 | 177900 | 177900 | 177600 | 1573 |
| 334 | 20250414 | 130000 | 30195326000 | 177800 | 177900 | 177900 | 177800 | 86 |
| 335 | 20250414 | 125900 | 30180029300 | 177900 | 177800 | 177900 | 177800 | 54 |
| 336 | 20250414 | 125800 | 30170425550 | 177900 | 177800 | 177900 | 177800 | 41 |
| 337 | 20250414 | 125700 | 30163133150 | 177900 | 177800 | 177900 | 177800 | 42 |
| 338 | 20250414 | 125600 | 30155663450 | 177800 | 177900 | 177900 | 177800 | 41 |
| 339 | 20250414 | 125500 | 30148371200 | 177800 | 177800 | 177900 | 177800 | 74 |
| 340 | 20250414 | 125400 | 30135210700 | 177800 | 177900 | 177900 | 177800 | 127 |
| 341 | 20250414 | 125300 | 30112621000 | 177900 | 177800 | 177900 | 177800 | 40 |
| 342 | 20250414 | 125200 | 30105507100 | 177800 | 177900 | 177900 | 177800 | 747 |
| 343 | 20250414 | 125100 | 29972689500 | 177800 | 177800 | 177900 | 177700 | 1377 |
| 344 | 20250414 | 125000 | 29727856900 | 177800 | 177700 | 177800 | 177700 | 110 |
| 345 | 20250414 | 124900 | 29708305100 | 177700 | 177800 | 177800 | 177700 | 182 |
| 346 | 20250414 | 124800 | 29675963600 | 177700 | 177800 | 177800 | 177700 | 52 |
| 347 | 20250414 | 124700 | 29666721500 | 177700 | 177800 | 177800 | 177700 | 182 |
| 348 | 20250414 | 124600 | 29634366400 | 177800 | 177800 | 177800 | 177700 | 179 |
| 349 | 20250414 | 124500 | 29602555300 | 177700 | 177800 | 177800 | 177700 | 81 |
| 350 | 20250414 | 124400 | 29588157400 | 177800 | 177800 | 177800 | 177700 | 37 |
| 351 | 20250414 | 124300 | 29581580100 | 177700 | 177800 | 177800 | 177700 | 148 |
| 352 | 20250414 | 124200 | 29555266000 | 177700 | 177800 | 177800 | 177700 | 58 |
| 353 | 20250414 | 124100 | 29544959000 | 177700 | 177800 | 177800 | 177700 | 38 |
| 354 | 20250414 | 124000 | 29538203700 | 177700 | 177700 | 177800 | 177700 | 54 |
| 355 | 20250414 | 123900 | 29528605500 | 177700 | 177800 | 177800 | 177700 | 151 |
| 356 | 20250414 | 123800 | 29501760100 | 177800 | 177700 | 177800 | 177700 | 12 |
| 357 | 20250414 | 123700 | 29499626900 | 177700 | 177700 | 177800 | 177700 | 121 |
| 358 | 20250414 | 123600 | 29478123000 | 177700 | 177800 | 177800 | 177700 | 80 |
| 359 | 20250414 | 123500 | 29463903400 | 177800 | 177750 | 177800 | 177700 | 276 |
| 360 | 20250414 | 123400 | 29414851950 | 177750 | 177700 | 177800 | 177700 | 47 |
| 361 | 20250414 | 123300 | 29406499000 | 177700 | 177700 | 177800 | 177700 | 117 |
| 362 | 20250414 | 123200 | 29385705900 | 177700 | 177700 | 177800 | 177600 | 73 |
| 363 | 20250414 | 123100 | 29372734300 | 177600 | 177700 | 177700 | 177600 | 142 |
| 364 | 20250414 | 123000 | 29347502100 | 177700 | 177600 | 177700 | 177600 | 63 |
| 365 | 20250414 | 122900 | 29336310000 | 177700 | 177800 | 177800 | 177700 | 177 |
| 366 | 20250414 | 122800 | 29304856000 | 177800 | 177800 | 177800 | 177700 | 106 |
| 367 | 20250414 | 122700 | 29286016700 | 177800 | 177800 | 177800 | 177700 | 47 |
| 368 | 20250414 | 122600 | 29277661700 | 177800 | 177700 | 177800 | 177700 | 52 |
| 369 | 20250414 | 122500 | 29268421100 | 177700 | 177800 | 177800 | 177700 | 75 |
| 370 | 20250414 | 122400 | 29255086400 | 177900 | 177800 | 177900 | 177700 | 89 |
| 371 | 20250414 | 122300 | 29239262700 | 177800 | 177800 | 177800 | 177700 | 112 |
| 372 | 20250414 | 122200 | 29219349300 | 177800 | 177800 | 177800 | 177800 | 134 |
| 373 | 20250414 | 122100 | 29195524100 | 177800 | 177800 | 177900 | 177800 | 215 |
| 374 | 20250414 | 122000 | 29157295700 | 177700 | 177700 | 177800 | 177700 | 94 |
| 375 | 20250414 | 121900 | 29140590100 | 177800 | 177900 | 177900 | 177700 | 32 |
| 376 | 20250414 | 121800 | 29134900000 | 177900 | 177700 | 177900 | 177700 | 18 |
| 377 | 20250414 | 121700 | 29131700100 | 177800 | 177700 | 177800 | 177600 | 219 |
| 378 | 20250414 | 121600 | 29092791100 | 177600 | 177700 | 177700 | 177600 | 590 |
| 379 | 20250414 | 121500 | 28988007000 | 177700 | 177600 | 177800 | 177500 | 517 |
| 380 | 20250414 | 121400 | 28896179400 | 177700 | 177800 | 177800 | 177600 | 689 |
| 381 | 20250414 | 121300 | 28773741900 | 177800 | 177700 | 177800 | 177700 | 47 |
| 382 | 20250414 | 121200 | 28765388050 | 177700 | 177800 | 177800 | 177700 | 55 |
| 383 | 20250414 | 121100 | 28755612250 | 177800 | 177700 | 177900 | 177700 | 74 |
| 384 | 20250414 | 121000 | 28742454150 | 177700 | 177700 | 177900 | 177700 | 90 |
| 385 | 20250414 | 120900 | 28726455150 | 177800 | 177700 | 177800 | 177600 | 1099 |
| 386 | 20250414 | 120800 | 28531209250 | 177800 | 177900 | 177900 | 177700 | 379 |
| 387 | 20250414 | 120700 | 28463819150 | 177900 | 178000 | 178000 | 177900 | 86 |
| 388 | 20250414 | 120600 | 28448518950 | 177900 | 177900 | 177900 | 177800 | 74 |
| 389 | 20250414 | 120500 | 28435354450 | 177800 | 177800 | 177900 | 177800 | 72 |
| 390 | 20250414 | 120400 | 28422548950 | 177900 | 177900 | 177900 | 177900 | 130 |
| 391 | 20250414 | 120300 | 28399421950 | 177900 | 177900 | 177900 | 177800 | 84 |
| 392 | 20250414 | 120200 | 28384480150 | 177900 | 177850 | 178000 | 177800 | 170 |
| 393 | 20250414 | 120100 | 28354234950 | 177850 | 178000 | 178100 | 177800 | 182 |
| 394 | 20250414 | 120000 | 28321850150 | 178000 | 177900 | 178100 | 177900 | 481 |
| 395 | 20250414 | 115900 | 28236216950 | 177900 | 177900 | 178000 | 177800 | 67 |
| 396 | 20250414 | 115800 | 28224294350 | 177900 | 178100 | 178100 | 177900 | 331 |
| 397 | 20250414 | 115700 | 28165388950 | 178000 | 178100 | 178100 | 178000 | 47 |
| 398 | 20250414 | 115600 | 28157022550 | 178100 | 178100 | 178100 | 178000 | 101 |
| 399 | 20250414 | 115500 | 28139041150 | 178100 | 178100 | 178200 | 178100 | 204 |
| 400 | 20250414 | 115400 | 28102705950 | 178100 | 178200 | 178200 | 178100 | 42 |
| 401 | 20250414 | 115300 | 28095222650 | 178100 | 178000 | 178100 | 178000 | 560 |
| 402 | 20250414 | 115200 | 27995523250 | 177900 | 177900 | 178000 | 177900 | 96 |
| 403 | 20250414 | 115100 | 27978437850 | 178000 | 178000 | 178000 | 177900 | 67 |
| 404 | 20250414 | 115000 | 27966514150 | 178000 | 177900 | 178000 | 177900 | 218 |
| 405 | 20250414 | 114900 | 27927718450 | 178000 | 178000 | 178000 | 178000 | 349 |
| 406 | 20250414 | 114800 | 27865596450 | 178000 | 178100 | 178100 | 178000 | 54 |
| 407 | 20250414 | 114700 | 27855980250 | 178100 | 178100 | 178100 | 178000 | 116 |
| 408 | 20250414 | 114600 | 27835324950 | 178100 | 178000 | 178100 | 178000 | 123 |
| 409 | 20250414 | 114500 | 27813427850 | 178100 | 178000 | 178100 | 178000 | 121 |
| 410 | 20250414 | 114400 | 27791887950 | 178000 | 178100 | 178100 | 178000 | 57 |
| 411 | 20250414 | 114300 | 27781739750 | 178000 | 178200 | 178200 | 178000 | 434 |
| 412 | 20250414 | 114200 | 27704447750 | 178100 | 178100 | 178100 | 178100 | 205 |
| 413 | 20250414 | 114100 | 27667937250 | 178200 | 178100 | 178200 | 178100 | 20 |
| 414 | 20250414 | 114000 | 27664374750 | 178100 | 178100 | 178200 | 178100 | 87 |
| 415 | 20250414 | 113900 | 27648877150 | 178100 | 178200 | 178200 | 178100 | 44 |
| 416 | 20250414 | 113800 | 27641037750 | 178200 | 178100 | 178200 | 178100 | 55 |
| 417 | 20250414 | 113700 | 27631241850 | 178100 | 178100 | 178200 | 178100 | 258 |
| 418 | 20250414 | 113600 | 27585291650 | 178100 | 178100 | 178200 | 178100 | 44 |
| 419 | 20250414 | 113500 | 27577452350 | 178100 | 178100 | 178100 | 178100 | 177 |
| 420 | 20250414 | 113400 | 27545928650 | 178200 | 178100 | 178200 | 178100 | 42 |
| 421 | 20250414 | 113300 | 27538448250 | 178100 | 178100 | 178200 | 178100 | 147 |
| 422 | 20250414 | 113200 | 27512267250 | 178100 | 177900 | 178100 | 177800 | 396 |
| 423 | 20250414 | 113100 | 27441805250 | 177800 | 177700 | 177900 | 177700 | 574 |
| 424 | 20250414 | 113000 | 27339748950 | 177800 | 177700 | 177800 | 177700 | 92 |
| 425 | 20250414 | 112900 | 27323399650 | 177700 | 177700 | 177800 | 177700 | 76 |
| 426 | 20250414 | 112800 | 27309891750 | 177800 | 177700 | 177800 | 177700 | 133 |
| 427 | 20250414 | 112700 | 27286253050 | 177700 | 177750 | 177800 | 177700 | 32 |
| 428 | 20250414 | 112600 | 27280565600 | 177750 | 177700 | 177800 | 177700 | 13 |
| 429 | 20250414 | 112500 | 27278255150 | 177700 | 177700 | 177800 | 177700 | 687 |
| 430 | 20250414 | 112400 | 27156173750 | 177800 | 177700 | 177800 | 177700 | 98 |
| 431 | 20250414 | 112300 | 27138756550 | 177700 | 177700 | 177800 | 177600 | 119 |
| 432 | 20250414 | 112200 | 27117609650 | 177600 | 177700 | 177800 | 177600 | 149 |
| 433 | 20250414 | 112100 | 27091132050 | 177700 | 177700 | 177800 | 177700 | 115 |
| 434 | 20250414 | 112000 | 27070694650 | 177700 | 177600 | 177800 | 177600 | 1462 |
| 435 | 20250414 | 111900 | 26810907950 | 177700 | 177800 | 177800 | 177600 | 322 |
| 436 | 20250414 | 111800 | 26753683950 | 177800 | 177800 | 177900 | 177700 | 154 |
| 437 | 20250414 | 111700 | 26726305550 | 177900 | 177700 | 178000 | 177600 | 283 |
| 438 | 20250414 | 111600 | 26675970350 | 178000 | 178000 | 178000 | 177600 | 525 |
| 439 | 20250414 | 111500 | 26582682650 | 178000 | 178000 | 178100 | 177900 | 167 |
| 440 | 20250414 | 111400 | 26552958150 | 178100 | 178200 | 178200 | 178100 | 234 |
| 441 | 20250414 | 111300 | 26511280850 | 178200 | 177800 | 178200 | 177700 | 790 |
| 442 | 20250414 | 111200 | 26370767300 | 177700 | 177700 | 177800 | 177700 | 180 |
| 443 | 20250414 | 111100 | 26338771700 | 177800 | 177600 | 177800 | 177600 | 63 |
| 444 | 20250414 | 111000 | 26327573800 | 177700 | 177900 | 177900 | 177700 | 322 |
| 445 | 20250414 | 110900 | 26270341800 | 177900 | 177800 | 177900 | 177800 | 120 |
| 446 | 20250414 | 110800 | 26249003400 | 177800 | 177800 | 177900 | 177800 | 100 |
| 447 | 20250414 | 110700 | 26231221000 | 177800 | 177500 | 177800 | 177500 | 823 |
| 448 | 20250414 | 110600 | 26085024100 | 177600 | 177600 | 177600 | 177500 | 113 |
| 449 | 20250414 | 110500 | 26064957600 | 177600 | 177600 | 177700 | 177500 | 536 |
| 450 | 20250414 | 110400 | 25969752200 | 177700 | 177700 | 177700 | 177600 | 40 |
| 451 | 20250414 | 110300 | 25962645650 | 177600 | 177700 | 177800 | 177600 | 626 |
| 452 | 20250414 | 110200 | 25851405150 | 177700 | 177900 | 177900 | 177700 | 272 |
| 453 | 20250414 | 110100 | 25803036850 | 177900 | 177900 | 178000 | 177800 | 284 |
| 454 | 20250414 | 110000 | 25752520850 | 177900 | 177800 | 178000 | 177800 | 284 |
| 455 | 20250414 | 105900 | 25702001250 | 177800 | 177800 | 178000 | 177800 | 267 |
| 456 | 20250414 | 105800 | 25654522250 | 178000 | 177800 | 178000 | 177800 | 284 |
| 457 | 20250414 | 105700 | 25603999850 | 177900 | 177800 | 177900 | 177800 | 202 |
| 458 | 20250414 | 105600 | 25568081050 | 177900 | 177900 | 177900 | 177800 | 184 |
| 459 | 20250414 | 105500 | 25535352650 | 177800 | 178000 | 178100 | 177800 | 421 |
| 460 | 20250414 | 105400 | 25460422850 | 178100 | 178000 | 178100 | 177900 | 386 |
| 461 | 20250414 | 105300 | 25391700850 | 178000 | 177800 | 178100 | 177800 | 569 |
| 462 | 20250414 | 105200 | 25290489950 | 177800 | 177800 | 177800 | 177700 | 409 |
| 463 | 20250414 | 105100 | 25217806850 | 177800 | 177800 | 177900 | 177700 | 606 |
| 464 | 20250414 | 105000 | 25110058950 | 177900 | 178000 | 178100 | 177900 | 305 |
| 465 | 20250414 | 104900 | 25055784250 | 178000 | 177900 | 178100 | 177900 | 221 |
| 466 | 20250414 | 104800 | 25016443850 | 177900 | 178000 | 178100 | 177800 | 537 |
| 467 | 20250414 | 104700 | 24920884650 | 178100 | 178000 | 178100 | 178000 | 283 |
| 468 | 20250414 | 104600 | 24870504450 | 177900 | 177900 | 178100 | 177900 | 248 |
| 469 | 20250414 | 104500 | 24826362750 | 177900 | 177800 | 178000 | 177800 | 454 |
| 470 | 20250414 | 104400 | 24745607950 | 177800 | 178000 | 178100 | 177800 | 467 |
| 471 | 20250414 | 104300 | 24662544450 | 178000 | 178000 | 178100 | 178000 | 174 |
| 472 | 20250414 | 104200 | 24631567950 | 178000 | 178000 | 178100 | 178000 | 230 |
| 473 | 20250414 | 104100 | 24590626650 | 178100 | 178100 | 178200 | 178100 | 267 |
| 474 | 20250414 | 104000 | 24543068850 | 178200 | 178100 | 178200 | 178000 | 166 |
| 475 | 20250414 | 103900 | 24513498000 | 178200 | 178200 | 178300 | 178000 | 451 |
| 476 | 20250414 | 103800 | 24433135500 | 178100 | 178100 | 178200 | 178100 | 82 |
| 477 | 20250414 | 103700 | 24418526100 | 178100 | 178200 | 178200 | 178000 | 449 |
| 478 | 20250414 | 103600 | 24338556350 | 178200 | 177900 | 178250 | 177900 | 504 |
| 479 | 20250414 | 103500 | 24248823150 | 177800 | 177800 | 177900 | 177800 | 255 |
| 480 | 20250414 | 103400 | 24203484050 | 177700 | 177700 | 177700 | 177600 | 475 |
| 481 | 20250414 | 103300 | 24119076950 | 177700 | 177700 | 177800 | 177600 | 1218 |
| 482 | 20250414 | 103200 | 23902636350 | 177800 | 177800 | 177900 | 177700 | 798 |
| 483 | 20250414 | 103100 | 23760804250 | 177800 | 178000 | 178050 | 177800 | 1557 |
| 484 | 20250414 | 103000 | 23483823450 | 178100 | 178100 | 178150 | 178000 | 256 |
| 485 | 20250414 | 102900 | 23438230900 | 178100 | 178100 | 178200 | 178000 | 498 |
| 486 | 20250414 | 102800 | 23349536500 | 178100 | 178100 | 178100 | 178000 | 255 |
| 487 | 20250414 | 102700 | 23304122700 | 178100 | 178200 | 178200 | 178000 | 1183 |
| 488 | 20250414 | 102600 | 23093455450 | 178200 | 178300 | 178300 | 178100 | 342 |
| 489 | 20250414 | 102500 | 23032505450 | 178300 | 178500 | 178500 | 178300 | 573 |
| 490 | 20250414 | 102400 | 22930314250 | 178500 | 178800 | 178800 | 178400 | 639 |
| 491 | 20250414 | 102300 | 22816200250 | 178800 | 178800 | 178900 | 178800 | 98 |
| 492 | 20250414 | 102200 | 22798674350 | 178900 | 178900 | 179000 | 178700 | 393 |
| 493 | 20250414 | 102100 | 22728374150 | 178900 | 179000 | 179000 | 178800 | 234 |
| 494 | 20250414 | 102000 | 22686509850 | 178900 | 179000 | 179000 | 178900 | 117 |
| 495 | 20250414 | 101900 | 22665572650 | 178900 | 178800 | 179000 | 178800 | 19 |
| 496 | 20250414 | 101800 | 22662173250 | 178900 | 178900 | 178900 | 178700 | 671 |
| 497 | 20250414 | 101700 | 22542180550 | 179100 | 179000 | 179100 | 178900 | 274 |
| 498 | 20250414 | 101600 | 22493130550 | 179000 | 178800 | 179000 | 178800 | 270 |
| 499 | 20250414 | 101500 | 22444841350 | 178800 | 178800 | 179000 | 178600 | 246 |
| 500 | 20250414 | 101400 | 22400855250 | 178600 | 178500 | 178900 | 178500 | 267 |
| 501 | 20250414 | 101300 | 22353156150 | 178500 | 178500 | 178500 | 178300 | 330 |
| 502 | 20250414 | 101200 | 22294279850 | 178500 | 178200 | 178500 | 178200 | 48 |
| 503 | 20250414 | 101100 | 22285714050 | 178200 | 178000 | 178300 | 178000 | 656 |
| 504 | 20250414 | 101000 | 22168914700 | 178000 | 178100 | 178200 | 177900 | 1810 |
| 505 | 20250414 | 100900 | 21846707800 | 178200 | 178300 | 178300 | 178100 | 463 |
| 506 | 20250414 | 100800 | 21764216300 | 178200 | 178200 | 178300 | 178100 | 243 |
| 507 | 20250414 | 100700 | 21720914100 | 178100 | 178400 | 178400 | 178000 | 1494 |
| 508 | 20250414 | 100600 | 21454751600 | 178300 | 178400 | 178400 | 178300 | 611 |
| 509 | 20250414 | 100500 | 21345767100 | 178400 | 178500 | 178500 | 178300 | 407 |
| 510 | 20250414 | 100400 | 21273166100 | 178500 | 178550 | 178900 | 178400 | 662 |
| 511 | 20250414 | 100300 | 21154957850 | 178600 | 178500 | 178600 | 178400 | 325 |
| 512 | 20250414 | 100200 | 21096950750 | 178400 | 178400 | 178600 | 178200 | 1255 |
| 513 | 20250414 | 100100 | 20872953250 | 178400 | 178400 | 178400 | 178100 | 779 |
| 514 | 20250414 | 100000 | 20734108050 | 178400 | 178200 | 178400 | 178100 | 627 |
| 515 | 20250414 | 095900 | 20622359350 | 178200 | 178200 | 178800 | 178100 | 793 |
| 516 | 20250414 | 095800 | 20481058850 | 178100 | 178100 | 178200 | 178000 | 598 |
| 517 | 20250414 | 095700 | 20374557250 | 178100 | 178300 | 178300 | 178000 | 2001 |
| 518 | 20250414 | 095600 | 20018102500 | 178200 | 178100 | 178300 | 178100 | 452 |
| 519 | 20250414 | 095500 | 19937550800 | 178200 | 178500 | 178600 | 178100 | 1005 |
| 520 | 20250414 | 095400 | 19758374900 | 178500 | 178500 | 178500 | 178400 | 1014 |
| 521 | 20250414 | 095300 | 19577422000 | 178600 | 178700 | 178800 | 178500 | 1021 |
| 522 | 20250414 | 095200 | 19395006200 | 178700 | 179000 | 179000 | 178600 | 643 |
| 523 | 20250414 | 095100 | 19280073100 | 179000 | 179000 | 179100 | 178800 | 692 |
| 524 | 20250414 | 095000 | 19156239100 | 179100 | 179100 | 179200 | 178900 | 767 |
| 525 | 20250414 | 094900 | 19018880200 | 179100 | 179300 | 179400 | 179100 | 576 |
| 526 | 20250414 | 094800 | 18915652000 | 179300 | 179400 | 179400 | 179200 | 1808 |
| 527 | 20250414 | 094700 | 18591585500 | 179500 | 179600 | 179700 | 179400 | 601 |
| 528 | 20250414 | 094600 | 18483677000 | 179500 | 180100 | 180100 | 179500 | 1679 |
| 529 | 20250414 | 094500 | 18181712600 | 180300 | 180100 | 180300 | 180000 | 724 |
| 530 | 20250414 | 094400 | 18051322400 | 180100 | 180400 | 180400 | 180100 | 1314 |
| 531 | 20250414 | 094300 | 17814446200 | 180500 | 180500 | 180600 | 180300 | 929 |
| 532 | 20250414 | 094200 | 17646831200 | 180500 | 180700 | 180700 | 180500 | 678 |
| 533 | 20250414 | 094100 | 17524402100 | 180700 | 180800 | 180800 | 180600 | 640 |
| 534 | 20250414 | 094000 | 17408748500 | 180900 | 180800 | 180900 | 180700 | 275 |
| 535 | 20250414 | 093900 | 17359020300 | 180800 | 180900 | 181000 | 180700 | 451 |
| 536 | 20250414 | 093800 | 17277497000 | 180800 | 180800 | 181000 | 180700 | 467 |
| 537 | 20250414 | 093700 | 17193053500 | 180800 | 181000 | 181000 | 180800 | 267 |
| 538 | 20250414 | 093600 | 17144753200 | 181000 | 181200 | 181300 | 180800 | 1051 |
| 539 | 20250414 | 093500 | 16954522900 | 181200 | 181200 | 181300 | 181100 | 658 |
| 540 | 20250414 | 093400 | 16835293250 | 181000 | 181100 | 181200 | 180900 | 1321 |
| 541 | 20250414 | 093300 | 16596086250 | 181100 | 181200 | 181200 | 181100 | 506 |
| 542 | 20250414 | 093200 | 16504446850 | 181200 | 181300 | 181300 | 181100 | 479 |
| 543 | 20250414 | 093100 | 16417657350 | 181300 | 181300 | 181300 | 181200 | 102 |
| 544 | 20250414 | 093000 | 16399166250 | 181300 | 181400 | 181500 | 181200 | 494 |
| 545 | 20250414 | 092900 | 16309594550 | 181500 | 181300 | 181600 | 181300 | 392 |
| 546 | 20250414 | 092800 | 16238490950 | 181300 | 181000 | 181600 | 180900 | 1915 |
| 547 | 20250414 | 092700 | 15891637150 | 181000 | 180900 | 181100 | 180700 | 810 |
| 548 | 20250414 | 092600 | 15745124950 | 180900 | 181100 | 181200 | 180800 | 744 |
| 549 | 20250414 | 092500 | 15610495550 | 181100 | 181100 | 181200 | 181000 | 465 |
| 550 | 20250414 | 092400 | 15526278350 | 181100 | 180900 | 181200 | 180800 | 717 |
| 551 | 20250414 | 092300 | 15396530950 | 181000 | 181400 | 181400 | 180800 | 2744 |
| 552 | 20250414 | 092200 | 14899604950 | 181400 | 181800 | 181900 | 181300 | 2248 |
| 553 | 20250414 | 092100 | 14491403650 | 181800 | 181400 | 181800 | 181300 | 3431 |
| 554 | 20250414 | 092000 | 13868626050 | 181300 | 181000 | 181600 | 181000 | 2910 |
| 555 | 20250414 | 091900 | 13340888050 | 180900 | 180800 | 181000 | 180800 | 689 |
| 556 | 20250414 | 091800 | 13216243450 | 180800 | 180400 | 181000 | 180400 | 802 |
| 557 | 20250414 | 091700 | 13071270650 | 180500 | 180700 | 180900 | 180400 | 1496 |
| 558 | 20250414 | 091600 | 12800923950 | 180500 | 180200 | 180600 | 180100 | 877 |
| 559 | 20250414 | 091500 | 12642757650 | 180200 | 180200 | 180300 | 179600 | 2916 |
| 560 | 20250414 | 091400 | 12117773950 | 180100 | 180400 | 180600 | 180100 | 1537 |
| 561 | 20250414 | 091300 | 11840588450 | 180400 | 181000 | 181000 | 180400 | 1603 |
| 562 | 20250414 | 091200 | 11550994850 | 181000 | 181300 | 181300 | 180900 | 2241 |
| 563 | 20250414 | 091100 | 11145298150 | 181100 | 181300 | 181400 | 180900 | 3090 |
| 564 | 20250414 | 091000 | 10585215650 | 181300 | 181100 | 181600 | 181000 | 1905 |
| 565 | 20250414 | 090900 | 10239738150 | 180900 | 181650 | 181700 | 180900 | 3908 |
| 566 | 20250414 | 090800 | 9530960600 | 181700 | 181400 | 181800 | 181200 | 4436 |
| 567 | 20250414 | 090700 | 8725778800 | 181300 | 181300 | 181500 | 181100 | 3971 |
| 568 | 20250414 | 090600 | 8005898500 | 181400 | 180500 | 181500 | 180500 | 8534 |
| 569 | 20250414 | 090500 | 6461372450 | 180500 | 180300 | 180700 | 180100 | 3877 |
| 570 | 20250414 | 090400 | 5761493900 | 180300 | 179900 | 180400 | 179600 | 4092 |
| 571 | 20250414 | 090300 | 5024705000 | 179800 | 180100 | 180400 | 179600 | 5619 |
| 572 | 20250414 | 090200 | 4013850100 | 180400 | 178000 | 180400 | 178000 | 9844 |
| 573 | 20250414 | 090100 | 2250041800 | 178000 | 177600 | 178500 | 177200 | 3906 |
| 574 | 20250414 | 090000 | 1555579000 | 177600 | 177600 | 178800 | 177100 | 8754 |