33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 183200 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 14875 |
| 3 | 20250416 | 183100 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 4 | 20250416 | 183000 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 5 | 20250416 | 182900 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 6 | 20250416 | 182800 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 7 | 20250416 | 182700 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 8 | 20250416 | 182600 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 9 | 20250416 | 182500 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 10 | 20250416 | 182400 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 11 | 20250416 | 182300 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 12 | 20250416 | 182200 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 13 | 20250416 | 182100 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 14 | 20250416 | 182000 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 15 | 20250416 | 181900 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 16 | 20250416 | 181800 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 17 | 20250416 | 181700 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 18 | 20250416 | 181600 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 19 | 20250416 | 181500 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 20 | 20250416 | 181400 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 21 | 20250416 | 181300 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 22 | 20250416 | 181200 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 23 | 20250416 | 181100 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 24 | 20250416 | 181000 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 25 | 20250416 | 180900 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 26 | 20250416 | 180800 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 27 | 20250416 | 180700 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 28 | 20250416 | 180600 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 29 | 20250416 | 180500 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 30 | 20250416 | 180400 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 31 | 20250416 | 180300 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 32 | 20250416 | 180200 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 14875 |
| 33 | 20250416 | 180100 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 34 | 20250416 | 180000 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 35 | 20250416 | 175900 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 36 | 20250416 | 175800 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 37 | 20250416 | 175700 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 38 | 20250416 | 175600 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 39 | 20250416 | 175500 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 40 | 20250416 | 175400 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 41 | 20250416 | 175300 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 42 | 20250416 | 175200 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 43 | 20250416 | 175100 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 44 | 20250416 | 175000 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 45 | 20250416 | 174900 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 46 | 20250416 | 174800 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 47 | 20250416 | 174700 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 48 | 20250416 | 174600 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 49 | 20250416 | 174500 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 50 | 20250416 | 174400 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 51 | 20250416 | 174300 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 52 | 20250416 | 174200 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 53 | 20250416 | 174100 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 54 | 20250416 | 174000 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 55 | 20250416 | 173900 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 56 | 20250416 | 173800 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 57 | 20250416 | 173700 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 58 | 20250416 | 173600 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 59 | 20250416 | 173500 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 60 | 20250416 | 173400 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 61 | 20250416 | 173300 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 62 | 20250416 | 173200 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 14875 |
| 63 | 20250416 | 173100 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 64 | 20250416 | 173000 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 65 | 20250416 | 172900 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 66 | 20250416 | 172800 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 67 | 20250416 | 172700 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 68 | 20250416 | 172600 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 69 | 20250416 | 172500 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 70 | 20250416 | 172400 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 71 | 20250416 | 172300 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 72 | 20250416 | 172200 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 73 | 20250416 | 172100 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 74 | 20250416 | 172000 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 75 | 20250416 | 171900 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 76 | 20250416 | 171800 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 77 | 20250416 | 171700 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 78 | 20250416 | 171600 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 79 | 20250416 | 171500 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 80 | 20250416 | 171400 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 81 | 20250416 | 171300 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 82 | 20250416 | 171200 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 83 | 20250416 | 171100 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 84 | 20250416 | 171000 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 85 | 20250416 | 170900 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 86 | 20250416 | 170800 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 87 | 20250416 | 170700 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 88 | 20250416 | 170600 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 89 | 20250416 | 170500 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 90 | 20250416 | 170400 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 91 | 20250416 | 170300 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 92 | 20250416 | 170200 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 14875 |
| 93 | 20250416 | 170100 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 94 | 20250416 | 170000 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 95 | 20250416 | 165900 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 96 | 20250416 | 165800 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 97 | 20250416 | 165700 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 98 | 20250416 | 165600 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 99 | 20250416 | 165500 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 100 | 20250416 | 165400 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 101 | 20250416 | 165300 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 102 | 20250416 | 165200 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 103 | 20250416 | 165100 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 104 | 20250416 | 165000 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 105 | 20250416 | 164900 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 106 | 20250416 | 164800 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 107 | 20250416 | 164700 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 108 | 20250416 | 164600 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 109 | 20250416 | 164500 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 110 | 20250416 | 164400 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 111 | 20250416 | 164300 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 112 | 20250416 | 164200 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 113 | 20250416 | 164100 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 114 | 20250416 | 164000 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 115 | 20250416 | 163900 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 116 | 20250416 | 163800 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 117 | 20250416 | 163700 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 118 | 20250416 | 163600 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 119 | 20250416 | 163500 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 120 | 20250416 | 163400 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 121 | 20250416 | 163300 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 122 | 20250416 | 163200 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 14875 |
| 123 | 20250416 | 163100 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 124 | 20250416 | 163000 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 125 | 20250416 | 162900 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 126 | 20250416 | 162800 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 127 | 20250416 | 162700 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 128 | 20250416 | 162600 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 129 | 20250416 | 162500 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 130 | 20250416 | 162400 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 131 | 20250416 | 162300 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 132 | 20250416 | 162200 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 133 | 20250416 | 162100 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 134 | 20250416 | 162000 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 135 | 20250416 | 161900 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 136 | 20250416 | 161800 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 137 | 20250416 | 161700 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 138 | 20250416 | 161600 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 139 | 20250416 | 161500 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 140 | 20250416 | 161400 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 141 | 20250416 | 161300 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 142 | 20250416 | 161200 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 143 | 20250416 | 161100 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 144 | 20250416 | 161000 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 145 | 20250416 | 160900 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 146 | 20250416 | 160800 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 147 | 20250416 | 160700 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 148 | 20250416 | 160600 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 149 | 20250416 | 160500 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 150 | 20250416 | 160400 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 151 | 20250416 | 160300 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 152 | 20250416 | 160200 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 14875 |
| 153 | 20250416 | 160100 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 154 | 20250416 | 160000 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 155 | 20250416 | 155900 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 156 | 20250416 | 155800 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 157 | 20250416 | 155700 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 158 | 20250416 | 155600 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 159 | 20250416 | 155500 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 160 | 20250416 | 155400 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 161 | 20250416 | 155300 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 162 | 20250416 | 155200 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 163 | 20250416 | 155100 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 164 | 20250416 | 155000 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 165 | 20250416 | 154900 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 166 | 20250416 | 154800 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 167 | 20250416 | 154700 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 168 | 20250416 | 154600 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 169 | 20250416 | 154500 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 170 | 20250416 | 154400 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 171 | 20250416 | 154300 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 172 | 20250416 | 154200 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 173 | 20250416 | 154100 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 174 | 20250416 | 154000 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 175 | 20250416 | 153900 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 176 | 20250416 | 153800 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 177 | 20250416 | 153700 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 178 | 20250416 | 153600 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 179 | 20250416 | 153500 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 180 | 20250416 | 153400 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 181 | 20250416 | 153300 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 182 | 20250416 | 153200 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 14875 |
| 183 | 20250416 | 153100 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 0 |
| 184 | 20250416 | 153000 | 48715747200 | 177000 | 177000 | 177000 | 177000 | 14875 |
| 185 | 20250416 | 152900 | 46082872200 | 176700 | 176700 | 176700 | 176700 | 0 |
| 186 | 20250416 | 152800 | 46082872200 | 176700 | 176700 | 176700 | 176700 | 0 |
| 187 | 20250416 | 152700 | 46082872200 | 176700 | 176700 | 176700 | 176700 | 0 |
| 188 | 20250416 | 152600 | 46082872200 | 176700 | 176700 | 176700 | 176700 | 0 |
| 189 | 20250416 | 152500 | 46082872200 | 176700 | 176700 | 176700 | 176700 | 0 |
| 190 | 20250416 | 152400 | 46082872200 | 176700 | 176700 | 176700 | 176700 | 0 |
| 191 | 20250416 | 152300 | 46082872200 | 176700 | 176700 | 176700 | 176700 | 0 |
| 192 | 20250416 | 152200 | 46082872200 | 176700 | 176700 | 176700 | 176700 | 0 |
| 193 | 20250416 | 152100 | 46082872200 | 176700 | 176700 | 176700 | 176700 | 0 |
| 194 | 20250416 | 152000 | 46082872200 | 176700 | 176700 | 176700 | 176700 | 0 |
| 195 | 20250416 | 151900 | 46082872200 | 176700 | 176700 | 176800 | 176600 | 1844 |
| 196 | 20250416 | 151800 | 45757091500 | 176700 | 176800 | 176800 | 176600 | 1512 |
| 197 | 20250416 | 151700 | 45489923250 | 176700 | 176700 | 176800 | 176700 | 989 |
| 198 | 20250416 | 151600 | 45315147850 | 176700 | 176800 | 176800 | 176700 | 345 |
| 199 | 20250416 | 151500 | 45254178950 | 176700 | 176800 | 176800 | 176700 | 770 |
| 200 | 20250416 | 151400 | 45118101050 | 176800 | 176600 | 176800 | 176600 | 1154 |
| 201 | 20250416 | 151300 | 44914189100 | 176700 | 176800 | 176800 | 176600 | 527 |
| 202 | 20250416 | 151200 | 44821045800 | 176800 | 176900 | 176900 | 176700 | 1235 |
| 203 | 20250416 | 151100 | 44602748950 | 176800 | 176600 | 176900 | 176600 | 1691 |
| 204 | 20250416 | 151000 | 44303896200 | 176700 | 176800 | 176800 | 176600 | 689 |
| 205 | 20250416 | 150900 | 44182154800 | 176800 | 176800 | 176800 | 176700 | 1130 |
| 206 | 20250416 | 150800 | 43982471400 | 176800 | 176800 | 176900 | 176700 | 1550 |
| 207 | 20250416 | 150700 | 43708420800 | 176900 | 176900 | 176900 | 176800 | 224 |
| 208 | 20250416 | 150600 | 43668810900 | 176800 | 176900 | 176900 | 176800 | 340 |
| 209 | 20250416 | 150500 | 43608686550 | 176800 | 176900 | 176900 | 176800 | 563 |
| 210 | 20250416 | 150400 | 43509121150 | 176900 | 176800 | 176900 | 176700 | 500 |
| 211 | 20250416 | 150300 | 43420701200 | 176800 | 176800 | 176900 | 176700 | 1954 |
| 212 | 20250416 | 150200 | 43075254400 | 176800 | 177000 | 177000 | 176700 | 1266 |
| 213 | 20250416 | 150100 | 42851355250 | 176900 | 177100 | 177200 | 176900 | 629 |
| 214 | 20250416 | 150000 | 42739990350 | 177000 | 177000 | 177100 | 177000 | 658 |
| 215 | 20250416 | 145900 | 42623495150 | 177000 | 177100 | 177200 | 177000 | 514 |
| 216 | 20250416 | 145800 | 42532493750 | 177100 | 177200 | 177200 | 177000 | 654 |
| 217 | 20250416 | 145700 | 42416670400 | 177200 | 177100 | 177200 | 177100 | 276 |
| 218 | 20250416 | 145600 | 42367767700 | 177100 | 177000 | 177200 | 177000 | 2523 |
| 219 | 20250416 | 145500 | 41921110000 | 177100 | 177000 | 177150 | 177000 | 878 |
| 220 | 20250416 | 145400 | 41765617100 | 177000 | 177100 | 177100 | 177000 | 2648 |
| 221 | 20250416 | 145300 | 41296898750 | 177100 | 177000 | 177150 | 177000 | 664 |
| 222 | 20250416 | 145200 | 41179310100 | 177100 | 177100 | 177100 | 177000 | 621 |
| 223 | 20250416 | 145100 | 41069331900 | 177100 | 177100 | 177200 | 177000 | 1281 |
| 224 | 20250416 | 145000 | 40842468700 | 177200 | 177200 | 177300 | 177100 | 946 |
| 225 | 20250416 | 144900 | 40674860500 | 177300 | 177200 | 177300 | 177100 | 758 |
| 226 | 20250416 | 144800 | 40540545200 | 177200 | 177300 | 177300 | 177200 | 1147 |
| 227 | 20250416 | 144700 | 40337285400 | 177400 | 177400 | 177400 | 177300 | 726 |
| 228 | 20250416 | 144600 | 40208560400 | 177300 | 177300 | 177300 | 177200 | 677 |
| 229 | 20250416 | 144500 | 40088534300 | 177300 | 177300 | 177300 | 177200 | 218 |
| 230 | 20250416 | 144400 | 40049890900 | 177300 | 177300 | 177300 | 177200 | 911 |
| 231 | 20250416 | 144300 | 39888380000 | 177300 | 177300 | 177400 | 177300 | 200 |
| 232 | 20250416 | 144200 | 39852915100 | 177300 | 177300 | 177400 | 177300 | 340 |
| 233 | 20250416 | 144100 | 39792619700 | 177300 | 177500 | 177500 | 177300 | 434 |
| 234 | 20250416 | 144000 | 39715629100 | 177400 | 177400 | 177500 | 177400 | 207 |
| 235 | 20250416 | 143900 | 39678902100 | 177500 | 177400 | 177500 | 177400 | 354 |
| 236 | 20250416 | 143800 | 39616088900 | 177500 | 177500 | 177500 | 177400 | 289 |
| 237 | 20250416 | 143700 | 39564815300 | 177400 | 177500 | 177500 | 177400 | 240 |
| 238 | 20250416 | 143600 | 39522224000 | 177500 | 177500 | 177500 | 177400 | 202 |
| 239 | 20250416 | 143500 | 39486378500 | 177500 | 177600 | 177600 | 177400 | 671 |
| 240 | 20250416 | 143400 | 39367279200 | 177600 | 177400 | 177600 | 177400 | 1094 |
| 241 | 20250416 | 143300 | 39173114900 | 177400 | 177400 | 177400 | 177300 | 371 |
| 242 | 20250416 | 143200 | 39107307200 | 177400 | 177400 | 177400 | 177300 | 327 |
| 243 | 20250416 | 143100 | 39049312800 | 177500 | 177400 | 177500 | 177300 | 1505 |
| 244 | 20250416 | 143000 | 38782412900 | 177400 | 177400 | 177500 | 177200 | 5657 |
| 245 | 20250416 | 142900 | 37779232100 | 177400 | 177700 | 177700 | 177400 | 2503 |
| 246 | 20250416 | 142800 | 37334857000 | 177600 | 177700 | 177700 | 177600 | 848 |
| 247 | 20250416 | 142700 | 37184238550 | 177700 | 177800 | 177900 | 177600 | 2589 |
| 248 | 20250416 | 142600 | 36724047150 | 177800 | 177800 | 177900 | 177800 | 317 |
| 249 | 20250416 | 142500 | 36667672100 | 177900 | 177900 | 177900 | 177800 | 476 |
| 250 | 20250416 | 142400 | 36583030800 | 177800 | 177800 | 177900 | 177800 | 315 |
| 251 | 20250416 | 142300 | 36527012750 | 177900 | 177900 | 178000 | 177900 | 820 |
| 252 | 20250416 | 142200 | 36381128750 | 178000 | 178000 | 178100 | 177900 | 916 |
| 253 | 20250416 | 142100 | 36218077150 | 178000 | 178000 | 178100 | 178000 | 271 |
| 254 | 20250416 | 142000 | 36169832450 | 178000 | 178000 | 178100 | 178000 | 190 |
| 255 | 20250416 | 141900 | 36136006450 | 178000 | 178100 | 178100 | 178000 | 374 |
| 256 | 20250416 | 141800 | 36069418450 | 178100 | 178200 | 178200 | 178100 | 396 |
| 257 | 20250416 | 141700 | 35998879450 | 178200 | 178150 | 178200 | 178100 | 593 |
| 258 | 20250416 | 141600 | 35893236850 | 178150 | 178200 | 178250 | 178100 | 231 |
| 259 | 20250416 | 141500 | 35852071950 | 178200 | 178200 | 178250 | 178200 | 294 |
| 260 | 20250416 | 141400 | 35799677650 | 178200 | 178100 | 178400 | 178100 | 1055 |
| 261 | 20250416 | 141300 | 35611654850 | 178200 | 178300 | 178300 | 178200 | 219 |
| 262 | 20250416 | 141200 | 35572623750 | 178300 | 178100 | 178300 | 178100 | 331 |
| 263 | 20250416 | 141100 | 35513637550 | 178200 | 178300 | 178400 | 178200 | 535 |
| 264 | 20250416 | 141000 | 35418268750 | 178400 | 178400 | 178400 | 178300 | 187 |
| 265 | 20250416 | 140900 | 35384916550 | 178200 | 178300 | 178400 | 178200 | 394 |
| 266 | 20250416 | 140800 | 35314674550 | 178300 | 178300 | 178300 | 178200 | 299 |
| 267 | 20250416 | 140700 | 35261375150 | 178300 | 178100 | 178300 | 178000 | 426 |
| 268 | 20250416 | 140600 | 35185495150 | 178100 | 178000 | 178200 | 178000 | 2032 |
| 269 | 20250416 | 140500 | 34823763050 | 178100 | 178300 | 178300 | 178100 | 1371 |
| 270 | 20250416 | 140400 | 34579452350 | 178400 | 178300 | 178400 | 178300 | 171 |
| 271 | 20250416 | 140300 | 34548952600 | 178350 | 178500 | 178500 | 178300 | 507 |
| 272 | 20250416 | 140200 | 34458491900 | 178500 | 178500 | 178600 | 178500 | 205 |
| 273 | 20250416 | 140100 | 34421895950 | 178600 | 178600 | 178600 | 178500 | 82 |
| 274 | 20250416 | 140000 | 34407257350 | 178500 | 178500 | 178600 | 178500 | 231 |
| 275 | 20250416 | 135900 | 34366014350 | 178600 | 178500 | 178600 | 178400 | 618 |
| 276 | 20250416 | 135800 | 34255704950 | 178400 | 178500 | 178600 | 178400 | 741 |
| 277 | 20250416 | 135700 | 34123444350 | 178500 | 178300 | 178500 | 178300 | 740 |
| 278 | 20250416 | 135600 | 33991429450 | 178400 | 178300 | 178400 | 178300 | 322 |
| 279 | 20250416 | 135500 | 33933992250 | 178400 | 178400 | 178400 | 178300 | 159 |
| 280 | 20250416 | 135400 | 33905634350 | 178400 | 178300 | 178400 | 178300 | 250 |
| 281 | 20250416 | 135300 | 33861042750 | 178300 | 178500 | 178500 | 178300 | 245 |
| 282 | 20250416 | 135200 | 33817330750 | 178500 | 178400 | 178500 | 178400 | 96 |
| 283 | 20250416 | 135100 | 33800200850 | 178500 | 178400 | 178500 | 178300 | 370 |
| 284 | 20250416 | 135000 | 33734186100 | 178400 | 178400 | 178400 | 178300 | 308 |
| 285 | 20250416 | 134900 | 33679259300 | 178400 | 178300 | 178500 | 178300 | 214 |
| 286 | 20250416 | 134800 | 33641077100 | 178500 | 178400 | 178500 | 178300 | 742 |
| 287 | 20250416 | 134700 | 33508710300 | 178300 | 178500 | 178600 | 178300 | 471 |
| 288 | 20250416 | 134600 | 33424680300 | 178500 | 178500 | 178600 | 178500 | 346 |
| 289 | 20250416 | 134500 | 33362908100 | 178500 | 178600 | 178700 | 178500 | 183 |
| 290 | 20250416 | 134400 | 33330229000 | 178600 | 178500 | 178700 | 178500 | 400 |
| 291 | 20250416 | 134300 | 33258790300 | 178500 | 178400 | 178600 | 178300 | 1185 |
| 292 | 20250416 | 134200 | 33047331100 | 178300 | 178300 | 178400 | 178300 | 282 |
| 293 | 20250416 | 134100 | 32997044100 | 178300 | 178500 | 178500 | 178300 | 476 |
| 294 | 20250416 | 134000 | 32912121200 | 178400 | 178200 | 178400 | 178200 | 851 |
| 295 | 20250416 | 133900 | 32760356800 | 178300 | 178300 | 178300 | 178200 | 178 |
| 296 | 20250416 | 133800 | 32728628200 | 178200 | 178300 | 178300 | 178100 | 365 |
| 297 | 20250416 | 133700 | 32663572900 | 178300 | 178200 | 178300 | 178200 | 407 |
| 298 | 20250416 | 133600 | 32591012500 | 178200 | 178200 | 178300 | 178200 | 169 |
| 299 | 20250416 | 133500 | 32560889150 | 178300 | 178200 | 178300 | 178100 | 666 |
| 300 | 20250416 | 133400 | 32442242950 | 178200 | 178200 | 178300 | 178100 | 490 |
| 301 | 20250416 | 133300 | 32354920250 | 178200 | 178100 | 178200 | 178100 | 163 |
| 302 | 20250416 | 133200 | 32325881550 | 178100 | 178100 | 178100 | 178000 | 638 |
| 303 | 20250416 | 133100 | 32212260250 | 178000 | 178100 | 178100 | 178000 | 138 |
| 304 | 20250416 | 133000 | 32187690450 | 178000 | 178100 | 178100 | 178000 | 144 |
| 305 | 20250416 | 132900 | 32162049550 | 178000 | 178100 | 178100 | 178000 | 180 |
| 306 | 20250416 | 132800 | 32130001450 | 178100 | 178100 | 178100 | 178000 | 107 |
| 307 | 20250416 | 132700 | 32110947100 | 178100 | 178000 | 178100 | 178000 | 138 |
| 308 | 20250416 | 132600 | 32086376100 | 178000 | 178000 | 178100 | 178000 | 758 |
| 309 | 20250416 | 132500 | 31951447850 | 178000 | 178000 | 178000 | 177900 | 143 |
| 310 | 20250416 | 132400 | 31925999650 | 178000 | 178000 | 178000 | 177900 | 175 |
| 311 | 20250416 | 132300 | 31894860350 | 178000 | 177900 | 178000 | 177900 | 81 |
| 312 | 20250416 | 132200 | 31880447350 | 178000 | 178000 | 178100 | 177900 | 517 |
| 313 | 20250416 | 132100 | 31788424150 | 178100 | 177800 | 178100 | 177800 | 238 |
| 314 | 20250416 | 132000 | 31746074650 | 177800 | 177800 | 177900 | 177700 | 1409 |
| 315 | 20250416 | 131900 | 31495583250 | 177700 | 178000 | 178000 | 177700 | 6045 |
| 316 | 20250416 | 131800 | 30420157850 | 178000 | 178050 | 178050 | 178000 | 1318 |
| 317 | 20250416 | 131700 | 30185542700 | 178050 | 178000 | 178050 | 178000 | 236 |
| 318 | 20250416 | 131600 | 30143526950 | 178050 | 178050 | 178050 | 178000 | 337 |
| 319 | 20250416 | 131500 | 30083532950 | 178000 | 178100 | 178150 | 178000 | 925 |
| 320 | 20250416 | 131400 | 29918792850 | 178150 | 178100 | 178150 | 178100 | 78 |
| 321 | 20250416 | 131300 | 29904899450 | 178200 | 178100 | 178200 | 178100 | 151 |
| 322 | 20250416 | 131200 | 29878002450 | 178100 | 178100 | 178200 | 178100 | 103 |
| 323 | 20250416 | 131100 | 29859658050 | 178100 | 178200 | 178200 | 178100 | 151 |
| 324 | 20250416 | 131000 | 29832759400 | 178200 | 178200 | 178200 | 178100 | 105 |
| 325 | 20250416 | 130900 | 29814054800 | 178100 | 178100 | 178200 | 178000 | 437 |
| 326 | 20250416 | 130800 | 29736228200 | 178100 | 178100 | 178100 | 178000 | 222 |
| 327 | 20250416 | 130700 | 29696698700 | 178000 | 178100 | 178100 | 178000 | 817 |
| 328 | 20250416 | 130600 | 29551203300 | 178100 | 178000 | 178100 | 178000 | 305 |
| 329 | 20250416 | 130500 | 29496895700 | 178100 | 178100 | 178100 | 178000 | 311 |
| 330 | 20250416 | 130400 | 29441519200 | 178100 | 178100 | 178200 | 178100 | 340 |
| 331 | 20250416 | 130300 | 29380953600 | 178100 | 178100 | 178100 | 178000 | 319 |
| 332 | 20250416 | 130200 | 29324149800 | 178100 | 178100 | 178100 | 178000 | 686 |
| 333 | 20250416 | 130100 | 29202003100 | 178000 | 178000 | 178100 | 178000 | 587 |
| 334 | 20250416 | 130000 | 29097469400 | 178000 | 178100 | 178100 | 178000 | 375 |
| 335 | 20250416 | 125900 | 29030697500 | 178100 | 178200 | 178200 | 178000 | 538 |
| 336 | 20250416 | 125800 | 28934885700 | 178200 | 178200 | 178200 | 178100 | 106 |
| 337 | 20250416 | 125700 | 28916002400 | 178100 | 178100 | 178200 | 178100 | 384 |
| 338 | 20250416 | 125600 | 28847592300 | 178200 | 178200 | 178200 | 178100 | 58 |
| 339 | 20250416 | 125500 | 28837259200 | 178200 | 178200 | 178200 | 178100 | 809 |
| 340 | 20250416 | 125400 | 28693175800 | 178200 | 178200 | 178200 | 178100 | 118 |
| 341 | 20250416 | 125300 | 28672154700 | 178100 | 178200 | 178300 | 178100 | 151 |
| 342 | 20250416 | 125200 | 28645248600 | 178100 | 178200 | 178300 | 178100 | 232 |
| 343 | 20250416 | 125100 | 28603911300 | 178200 | 178100 | 178200 | 178100 | 130 |
| 344 | 20250416 | 125000 | 28580748900 | 178100 | 178100 | 178200 | 178000 | 652 |
| 345 | 20250416 | 124900 | 28464630000 | 178100 | 178200 | 178200 | 178100 | 141 |
| 346 | 20250416 | 124800 | 28439510700 | 178200 | 178000 | 178200 | 178000 | 741 |
| 347 | 20250416 | 124700 | 28307544600 | 178100 | 178050 | 178100 | 178000 | 399 |
| 348 | 20250416 | 124600 | 28236492050 | 178100 | 178200 | 178200 | 178000 | 1577 |
| 349 | 20250416 | 124500 | 27955649200 | 178200 | 178150 | 178200 | 178100 | 148 |
| 350 | 20250416 | 124400 | 27929285050 | 178200 | 178200 | 178200 | 178100 | 133 |
| 351 | 20250416 | 124300 | 27905586550 | 178100 | 178100 | 178200 | 178100 | 165 |
| 352 | 20250416 | 124200 | 27876191850 | 178200 | 178200 | 178200 | 178100 | 118 |
| 353 | 20250416 | 124100 | 27855169150 | 178100 | 178200 | 178200 | 178100 | 171 |
| 354 | 20250416 | 124000 | 27824708650 | 178200 | 178200 | 178200 | 178100 | 229 |
| 355 | 20250416 | 123900 | 27783905200 | 178200 | 178200 | 178200 | 178100 | 150 |
| 356 | 20250416 | 123800 | 27757185600 | 178200 | 178200 | 178200 | 178100 | 180 |
| 357 | 20250416 | 123700 | 27725113300 | 178200 | 178200 | 178200 | 178100 | 240 |
| 358 | 20250416 | 123600 | 27682351400 | 178100 | 178200 | 178200 | 178100 | 170 |
| 359 | 20250416 | 123500 | 27652066200 | 178200 | 178100 | 178200 | 178100 | 195 |
| 360 | 20250416 | 123400 | 27617322100 | 178200 | 178200 | 178200 | 178100 | 237 |
| 361 | 20250416 | 123300 | 27575104300 | 178200 | 178200 | 178300 | 178100 | 376 |
| 362 | 20250416 | 123200 | 27508102900 | 178200 | 178300 | 178300 | 178200 | 481 |
| 363 | 20250416 | 123100 | 27422347600 | 178200 | 178200 | 178300 | 178100 | 313 |
| 364 | 20250416 | 123000 | 27366572000 | 178200 | 178150 | 178200 | 178100 | 447 |
| 365 | 20250416 | 122900 | 27286936750 | 178200 | 178200 | 178200 | 178100 | 234 |
| 366 | 20250416 | 122800 | 27245248650 | 178200 | 178200 | 178300 | 178100 | 1627 |
| 367 | 20250416 | 122700 | 26955322850 | 178200 | 178100 | 178200 | 178100 | 731 |
| 368 | 20250416 | 122600 | 26825117450 | 178200 | 178300 | 178300 | 178100 | 230 |
| 369 | 20250416 | 122500 | 26784129050 | 178200 | 178300 | 178400 | 178200 | 959 |
| 370 | 20250416 | 122400 | 26613210950 | 178400 | 178400 | 178400 | 178300 | 364 |
| 371 | 20250416 | 122300 | 26548277450 | 178400 | 178400 | 178500 | 178300 | 268 |
| 372 | 20250416 | 122200 | 26500465950 | 178400 | 178400 | 178400 | 178300 | 221 |
| 373 | 20250416 | 122100 | 26461041650 | 178300 | 178300 | 178300 | 178200 | 505 |
| 374 | 20250416 | 122000 | 26371003350 | 178300 | 178300 | 178400 | 178300 | 127 |
| 375 | 20250416 | 121900 | 26348358850 | 178400 | 178400 | 178400 | 178200 | 294 |
| 376 | 20250416 | 121800 | 26295937050 | 178300 | 178300 | 178400 | 178300 | 176 |
| 377 | 20250416 | 121700 | 26264550450 | 178400 | 178400 | 178500 | 178300 | 685 |
| 378 | 20250416 | 121600 | 26142330250 | 178400 | 178300 | 178400 | 178300 | 139 |
| 379 | 20250416 | 121500 | 26117540650 | 178400 | 178400 | 178500 | 178300 | 244 |
| 380 | 20250416 | 121400 | 26074015950 | 178400 | 178200 | 178400 | 178200 | 395 |
| 381 | 20250416 | 121300 | 26003593450 | 178200 | 178300 | 178300 | 178200 | 270 |
| 382 | 20250416 | 121200 | 25955463850 | 178300 | 178300 | 178300 | 178200 | 72 |
| 383 | 20250416 | 121100 | 25942631050 | 178300 | 178300 | 178300 | 178200 | 133 |
| 384 | 20250416 | 121000 | 25918926750 | 178300 | 178200 | 178300 | 178100 | 203 |
| 385 | 20250416 | 120900 | 25882751150 | 178100 | 178100 | 178100 | 178000 | 740 |
| 386 | 20250416 | 120800 | 25750966950 | 178100 | 178200 | 178200 | 178000 | 796 |
| 387 | 20250416 | 120700 | 25609263200 | 178200 | 178000 | 178200 | 178000 | 400 |
| 388 | 20250416 | 120600 | 25538023550 | 178000 | 178200 | 178200 | 178000 | 499 |
| 389 | 20250416 | 120500 | 25449152850 | 178200 | 178200 | 178200 | 178100 | 195 |
| 390 | 20250416 | 120400 | 25414412500 | 178200 | 178100 | 178200 | 178100 | 256 |
| 391 | 20250416 | 120300 | 25368808700 | 178100 | 178100 | 178200 | 178000 | 508 |
| 392 | 20250416 | 120200 | 25278343200 | 178000 | 178300 | 178300 | 178000 | 2769 |
| 393 | 20250416 | 120100 | 24785049400 | 178200 | 178200 | 178300 | 178200 | 127 |
| 394 | 20250416 | 120000 | 24762413000 | 178300 | 178400 | 178400 | 178200 | 626 |
| 395 | 20250416 | 115900 | 24650800950 | 178400 | 178300 | 178400 | 178300 | 243 |
| 396 | 20250416 | 115800 | 24607460950 | 178300 | 178400 | 178400 | 178300 | 90 |
| 397 | 20250416 | 115700 | 24591407950 | 178300 | 178400 | 178400 | 178300 | 308 |
| 398 | 20250416 | 115600 | 24536479700 | 178400 | 178300 | 178400 | 178200 | 201 |
| 399 | 20250416 | 115500 | 24500641100 | 178200 | 178300 | 178300 | 178200 | 604 |
| 400 | 20250416 | 115400 | 24392997700 | 178300 | 178400 | 178400 | 178200 | 200 |
| 401 | 20250416 | 115300 | 24357336800 | 178400 | 178400 | 178400 | 178200 | 549 |
| 402 | 20250416 | 115200 | 24259453100 | 178400 | 178400 | 178400 | 178300 | 273 |
| 403 | 20250416 | 115100 | 24210756000 | 178400 | 178500 | 178500 | 178300 | 152 |
| 404 | 20250416 | 115000 | 24183638700 | 178400 | 178300 | 179000 | 178200 | 378 |
| 405 | 20250416 | 114900 | 24116192400 | 178300 | 178300 | 178600 | 178200 | 223 |
| 406 | 20250416 | 114800 | 24076428300 | 178300 | 178400 | 179000 | 178200 | 1948 |
| 407 | 20250416 | 114700 | 23728773000 | 178300 | 178400 | 178400 | 178300 | 127 |
| 408 | 20250416 | 114600 | 23706121350 | 178400 | 178400 | 178400 | 178300 | 254 |
| 409 | 20250416 | 114500 | 23660817450 | 178400 | 178400 | 178400 | 178300 | 1226 |
| 410 | 20250416 | 114400 | 23442185850 | 178400 | 178500 | 178700 | 178400 | 2080 |
| 411 | 20250416 | 114300 | 23070829650 | 178500 | 178600 | 178600 | 178500 | 669 |
| 412 | 20250416 | 114200 | 22951406600 | 178600 | 178500 | 178600 | 178400 | 309 |
| 413 | 20250416 | 114100 | 22896236900 | 178500 | 178500 | 178500 | 178400 | 474 |
| 414 | 20250416 | 114000 | 22811636300 | 178500 | 178500 | 178500 | 178300 | 912 |
| 415 | 20250416 | 113900 | 22648904500 | 178500 | 178600 | 178700 | 178400 | 1617 |
| 416 | 20250416 | 113800 | 22360294900 | 178600 | 178700 | 178700 | 178500 | 507 |
| 417 | 20250416 | 113700 | 22269737700 | 178600 | 178600 | 178700 | 178500 | 171 |
| 418 | 20250416 | 113600 | 22239196700 | 178600 | 178600 | 178700 | 178500 | 294 |
| 419 | 20250416 | 113500 | 22186692600 | 178600 | 178700 | 178700 | 178600 | 579 |
| 420 | 20250416 | 113400 | 22083269900 | 178700 | 178600 | 178700 | 178600 | 368 |
| 421 | 20250416 | 113300 | 22017519600 | 178700 | 178700 | 178700 | 178600 | 73 |
| 422 | 20250416 | 113200 | 22004477600 | 178700 | 178900 | 178900 | 178500 | 1329 |
| 423 | 20250416 | 113100 | 21767022900 | 178900 | 178800 | 178900 | 178700 | 310 |
| 424 | 20250416 | 113000 | 21711595200 | 178800 | 178700 | 178800 | 178700 | 323 |
| 425 | 20250416 | 112900 | 21653848400 | 178800 | 178800 | 178900 | 178800 | 909 |
| 426 | 20250416 | 112800 | 21491260200 | 178900 | 178700 | 178900 | 178700 | 513 |
| 427 | 20250416 | 112700 | 21399548200 | 178700 | 178600 | 178700 | 178600 | 590 |
| 428 | 20250416 | 112600 | 21294153200 | 178500 | 178500 | 178600 | 178500 | 282 |
| 429 | 20250416 | 112500 | 21243815800 | 178500 | 178600 | 178600 | 178500 | 655 |
| 430 | 20250416 | 112400 | 21126875350 | 178600 | 178600 | 178600 | 178500 | 287 |
| 431 | 20250416 | 112300 | 21075638000 | 178600 | 178600 | 178600 | 178500 | 367 |
| 432 | 20250416 | 112200 | 21010103250 | 178600 | 178600 | 178600 | 178500 | 310 |
| 433 | 20250416 | 112100 | 20954744650 | 178600 | 178800 | 178800 | 178500 | 1149 |
| 434 | 20250416 | 112000 | 20749528000 | 178700 | 178800 | 178800 | 178700 | 471 |
| 435 | 20250416 | 111900 | 20665345700 | 178800 | 178700 | 178800 | 178600 | 910 |
| 436 | 20250416 | 111800 | 20502761000 | 178700 | 178900 | 179000 | 178600 | 1304 |
| 437 | 20250416 | 111700 | 20269581000 | 179000 | 179150 | 179200 | 178900 | 2867 |
| 438 | 20250416 | 111600 | 19756372150 | 179100 | 179200 | 179200 | 179100 | 284 |
| 439 | 20250416 | 111500 | 19705500600 | 179100 | 179300 | 179300 | 179000 | 1696 |
| 440 | 20250416 | 111400 | 19401680200 | 179300 | 179200 | 179300 | 179200 | 625 |
| 441 | 20250416 | 111300 | 19289677000 | 179200 | 179300 | 179300 | 179200 | 136 |
| 442 | 20250416 | 111200 | 19265298700 | 179300 | 179300 | 179300 | 179200 | 121 |
| 443 | 20250416 | 111100 | 19243607300 | 179300 | 179300 | 179400 | 179200 | 280 |
| 444 | 20250416 | 111000 | 19193412600 | 179300 | 179300 | 179300 | 179200 | 1008 |
| 445 | 20250416 | 110900 | 19012748150 | 179300 | 179400 | 179400 | 179200 | 745 |
| 446 | 20250416 | 110800 | 18879184550 | 179400 | 179400 | 179500 | 179300 | 456 |
| 447 | 20250416 | 110700 | 18797376150 | 179400 | 179500 | 179600 | 179400 | 740 |
| 448 | 20250416 | 110600 | 18664576450 | 179500 | 179600 | 179600 | 179500 | 205 |
| 449 | 20250416 | 110500 | 18627765950 | 179600 | 179700 | 179700 | 179500 | 373 |
| 450 | 20250416 | 110400 | 18560779850 | 179700 | 179650 | 179700 | 179600 | 90 |
| 451 | 20250416 | 110300 | 18544611800 | 179700 | 179600 | 179700 | 179600 | 109 |
| 452 | 20250416 | 110200 | 18525033050 | 179700 | 179700 | 179700 | 179600 | 88 |
| 453 | 20250416 | 110100 | 18509223050 | 179700 | 179500 | 179800 | 179500 | 424 |
| 454 | 20250416 | 110000 | 18433064050 | 179600 | 179300 | 179600 | 179300 | 315 |
| 455 | 20250416 | 105900 | 18376555750 | 179300 | 179500 | 179600 | 179300 | 1162 |
| 456 | 20250416 | 105800 | 18168060600 | 179600 | 179600 | 179600 | 179500 | 584 |
| 457 | 20250416 | 105700 | 18063220100 | 179600 | 179600 | 179700 | 179500 | 234 |
| 458 | 20250416 | 105600 | 18021199100 | 179600 | 179700 | 179800 | 179500 | 650 |
| 459 | 20250416 | 105500 | 17904444700 | 179700 | 179600 | 179700 | 179500 | 425 |
| 460 | 20250416 | 105400 | 17828128500 | 179500 | 179700 | 179700 | 179500 | 676 |
| 461 | 20250416 | 105300 | 17706719000 | 179700 | 179800 | 179900 | 179500 | 2888 |
| 462 | 20250416 | 105200 | 17187887100 | 179800 | 180000 | 180000 | 179800 | 1523 |
| 463 | 20250416 | 105100 | 16913831200 | 180100 | 180100 | 180200 | 180000 | 514 |
| 464 | 20250416 | 105000 | 16821262500 | 180100 | 180100 | 180200 | 180100 | 273 |
| 465 | 20250416 | 104900 | 16772093800 | 180200 | 180200 | 180200 | 180100 | 62 |
| 466 | 20250416 | 104800 | 16760923100 | 180100 | 180000 | 180200 | 180000 | 134 |
| 467 | 20250416 | 104700 | 16736789200 | 180100 | 180100 | 180200 | 180000 | 278 |
| 468 | 20250416 | 104600 | 16686726100 | 180100 | 180100 | 180100 | 180000 | 1628 |
| 469 | 20250416 | 104500 | 16393657800 | 180100 | 180100 | 180100 | 180000 | 187 |
| 470 | 20250416 | 104400 | 16359980950 | 180100 | 180200 | 180200 | 180000 | 364 |
| 471 | 20250416 | 104300 | 16294425750 | 180200 | 180100 | 180200 | 180000 | 419 |
| 472 | 20250416 | 104200 | 16218974750 | 180100 | 180200 | 180200 | 180000 | 1086 |
| 473 | 20250416 | 104100 | 16023411850 | 180200 | 180150 | 180200 | 180100 | 161 |
| 474 | 20250416 | 104000 | 15994410700 | 180150 | 180200 | 180200 | 180100 | 402 |
| 475 | 20250416 | 103900 | 15922003750 | 180200 | 180200 | 180200 | 180000 | 519 |
| 476 | 20250416 | 103800 | 15828531500 | 180200 | 180300 | 180300 | 180100 | 2255 |
| 477 | 20250416 | 103700 | 15422234000 | 180300 | 180400 | 180400 | 180200 | 246 |
| 478 | 20250416 | 103600 | 15377882600 | 180300 | 180300 | 180400 | 180300 | 276 |
| 479 | 20250416 | 103500 | 15328114600 | 180300 | 180300 | 180300 | 180200 | 684 |
| 480 | 20250416 | 103400 | 15204791350 | 180300 | 180300 | 180400 | 180200 | 118 |
| 481 | 20250416 | 103300 | 15183519250 | 180200 | 180400 | 180400 | 180200 | 857 |
| 482 | 20250416 | 103200 | 15028990900 | 180500 | 180400 | 180500 | 180300 | 180 |
| 483 | 20250416 | 103100 | 14996514400 | 180400 | 180500 | 180500 | 180400 | 139 |
| 484 | 20250416 | 103000 | 14971437350 | 180500 | 180400 | 180500 | 180400 | 116 |
| 485 | 20250416 | 102900 | 14950503350 | 180500 | 180400 | 180500 | 180300 | 348 |
| 486 | 20250416 | 102800 | 14887728350 | 180400 | 180400 | 180400 | 180300 | 810 |
| 487 | 20250416 | 102700 | 14741660650 | 180300 | 180500 | 180500 | 180300 | 606 |
| 488 | 20250416 | 102600 | 14632344550 | 180500 | 180600 | 180600 | 180400 | 463 |
| 489 | 20250416 | 102500 | 14548774050 | 180500 | 180600 | 180600 | 180500 | 106 |
| 490 | 20250416 | 102400 | 14529634950 | 180600 | 180600 | 180700 | 180600 | 133 |
| 491 | 20250416 | 102300 | 14505612750 | 180600 | 180600 | 180700 | 180500 | 162 |
| 492 | 20250416 | 102200 | 14476350950 | 180600 | 180900 | 180900 | 180600 | 471 |
| 493 | 20250416 | 102100 | 14391248650 | 181000 | 180900 | 181000 | 180900 | 62 |
| 494 | 20250416 | 102000 | 14380028750 | 181000 | 180900 | 181100 | 180900 | 563 |
| 495 | 20250416 | 101900 | 14278150450 | 180900 | 180900 | 181000 | 180800 | 212 |
| 496 | 20250416 | 101800 | 14239795450 | 181000 | 181050 | 181100 | 180800 | 759 |
| 497 | 20250416 | 101700 | 14102449600 | 181000 | 181000 | 181100 | 181000 | 282 |
| 498 | 20250416 | 101600 | 14051398900 | 181100 | 181300 | 181300 | 181000 | 307 |
| 499 | 20250416 | 101500 | 13995792800 | 181300 | 181300 | 181300 | 181100 | 179 |
| 500 | 20250416 | 101400 | 13963352200 | 181300 | 181200 | 181300 | 181100 | 363 |
| 501 | 20250416 | 101300 | 13897588700 | 181400 | 181500 | 181600 | 181200 | 542 |
| 502 | 20250416 | 101200 | 13799264700 | 181500 | 181400 | 182000 | 181400 | 1090 |
| 503 | 20250416 | 101100 | 13601237900 | 181300 | 181400 | 181400 | 181300 | 465 |
| 504 | 20250416 | 101000 | 13516922500 | 181400 | 181200 | 181400 | 181100 | 768 |
| 505 | 20250416 | 100900 | 13377716800 | 181100 | 180800 | 181150 | 180800 | 1101 |
| 506 | 20250416 | 100800 | 13178430250 | 180750 | 180600 | 180750 | 180600 | 312 |
| 507 | 20250416 | 100700 | 13122052950 | 180600 | 180300 | 180600 | 180300 | 690 |
| 508 | 20250416 | 100600 | 12997578850 | 180300 | 180300 | 180400 | 180200 | 482 |
| 509 | 20250416 | 100500 | 12910677450 | 180200 | 180600 | 180600 | 180200 | 1000 |
| 510 | 20250416 | 100400 | 12730312250 | 180700 | 180800 | 180800 | 180600 | 512 |
| 511 | 20250416 | 100300 | 12637787950 | 180700 | 180800 | 180900 | 180700 | 539 |
| 512 | 20250416 | 100200 | 12540321550 | 180700 | 180900 | 180900 | 180700 | 127 |
| 513 | 20250416 | 100100 | 12517367950 | 180900 | 180900 | 181000 | 180700 | 432 |
| 514 | 20250416 | 100000 | 12439237850 | 180800 | 180800 | 180800 | 180600 | 59 |
| 515 | 20250416 | 095900 | 12428573450 | 180600 | 180400 | 180800 | 180400 | 1211 |
| 516 | 20250416 | 095800 | 12209880950 | 180400 | 180500 | 180500 | 180300 | 423 |
| 517 | 20250416 | 095700 | 12133562250 | 180500 | 180600 | 180700 | 180500 | 556 |
| 518 | 20250416 | 095600 | 12033194050 | 180500 | 180800 | 180800 | 180500 | 864 |
| 519 | 20250416 | 095500 | 11877093350 | 180800 | 180800 | 180900 | 180700 | 441 |
| 520 | 20250416 | 095400 | 11797359350 | 180800 | 180800 | 180800 | 180700 | 249 |
| 521 | 20250416 | 095300 | 11752344450 | 180700 | 180700 | 180800 | 180700 | 94 |
| 522 | 20250416 | 095200 | 11735356000 | 180800 | 180400 | 180800 | 180400 | 1386 |
| 523 | 20250416 | 095100 | 11484923500 | 180500 | 180600 | 180600 | 180300 | 295 |
| 524 | 20250416 | 095000 | 11431679000 | 180300 | 180500 | 180800 | 180300 | 1372 |
| 525 | 20250416 | 094900 | 11183992600 | 180400 | 180300 | 180500 | 180200 | 244 |
| 526 | 20250416 | 094800 | 11139996450 | 180200 | 180100 | 180250 | 180100 | 99 |
| 527 | 20250416 | 094700 | 11122158500 | 180000 | 180100 | 180300 | 180000 | 241 |
| 528 | 20250416 | 094600 | 11078755800 | 180300 | 180200 | 180300 | 180100 | 1207 |
| 529 | 20250416 | 094500 | 10861335300 | 180100 | 180000 | 180100 | 180000 | 388 |
| 530 | 20250416 | 094400 | 10791484700 | 180100 | 180100 | 180100 | 180000 | 360 |
| 531 | 20250416 | 094300 | 10726659400 | 180000 | 180100 | 180200 | 180000 | 445 |
| 532 | 20250416 | 094200 | 10646512100 | 180100 | 180100 | 180200 | 180000 | 736 |
| 533 | 20250416 | 094100 | 10513937700 | 180100 | 180300 | 180300 | 180000 | 1991 |
| 534 | 20250416 | 094000 | 10155295000 | 180300 | 180300 | 180400 | 180200 | 460 |
| 535 | 20250416 | 093900 | 10072358900 | 180400 | 180300 | 180400 | 180200 | 310 |
| 536 | 20250416 | 093800 | 10016473800 | 180200 | 180200 | 180300 | 180100 | 766 |
| 537 | 20250416 | 093700 | 9878430250 | 180200 | 180400 | 180500 | 180000 | 2778 |
| 538 | 20250416 | 093600 | 9377815850 | 180400 | 180600 | 180600 | 180400 | 826 |
| 539 | 20250416 | 093500 | 9228692350 | 180700 | 180600 | 180700 | 180600 | 824 |
| 540 | 20250416 | 093400 | 9079865150 | 180600 | 180800 | 180800 | 180600 | 501 |
| 541 | 20250416 | 093300 | 8989356550 | 180700 | 181000 | 181100 | 180700 | 871 |
| 542 | 20250416 | 093200 | 8831861050 | 181100 | 180900 | 181100 | 180700 | 1436 |
| 543 | 20250416 | 093100 | 8572139950 | 181100 | 181000 | 181100 | 180800 | 1048 |
| 544 | 20250416 | 093000 | 8382561350 | 181000 | 180900 | 181100 | 180800 | 174 |
| 545 | 20250416 | 092900 | 8351078650 | 181000 | 181100 | 181100 | 180800 | 1709 |
| 546 | 20250416 | 092800 | 8041857450 | 181200 | 181000 | 181200 | 180900 | 292 |
| 547 | 20250416 | 092700 | 7988984950 | 180950 | 181000 | 181000 | 180800 | 532 |
| 548 | 20250416 | 092600 | 7892729750 | 181000 | 181300 | 181300 | 180900 | 963 |
| 549 | 20250416 | 092500 | 7718292750 | 181300 | 181200 | 181400 | 181000 | 597 |
| 550 | 20250416 | 092400 | 7610067750 | 181200 | 180600 | 181200 | 180600 | 922 |
| 551 | 20250416 | 092300 | 7443246950 | 180650 | 180500 | 180650 | 180500 | 685 |
| 552 | 20250416 | 092200 | 7319574250 | 180500 | 180800 | 180800 | 180500 | 1678 |
| 553 | 20250416 | 092100 | 7016525050 | 180800 | 180900 | 180900 | 180600 | 1090 |
| 554 | 20250416 | 092000 | 6819515150 | 180900 | 181000 | 181000 | 180800 | 804 |
| 555 | 20250416 | 091900 | 6674047050 | 181000 | 181100 | 181100 | 180900 | 1520 |
| 556 | 20250416 | 091800 | 6398928450 | 181200 | 181300 | 181400 | 181100 | 1267 |
| 557 | 20250416 | 091700 | 6169293800 | 181400 | 181600 | 181600 | 181300 | 1209 |
| 558 | 20250416 | 091600 | 5949899300 | 181600 | 182100 | 182200 | 181600 | 1364 |
| 559 | 20250416 | 091500 | 5701818700 | 182200 | 182700 | 182700 | 182000 | 1517 |
| 560 | 20250416 | 091400 | 5425291600 | 182700 | 182700 | 182800 | 182500 | 750 |
| 561 | 20250416 | 091300 | 5288308050 | 182700 | 183100 | 183100 | 182600 | 1493 |
| 562 | 20250416 | 091200 | 5015444350 | 183100 | 184000 | 184100 | 183100 | 1729 |
| 563 | 20250416 | 091100 | 4697721750 | 184100 | 184200 | 184400 | 184100 | 2230 |
| 564 | 20250416 | 091000 | 4286829500 | 184100 | 183700 | 184200 | 183700 | 3480 |
| 565 | 20250416 | 090900 | 3646688400 | 183800 | 182800 | 183800 | 182800 | 3049 |
| 566 | 20250416 | 090800 | 3087821900 | 182700 | 182700 | 183000 | 182600 | 1248 |
| 567 | 20250416 | 090700 | 2859660400 | 182700 | 182700 | 182700 | 182500 | 875 |
| 568 | 20250416 | 090600 | 2699921300 | 182600 | 182400 | 182800 | 182300 | 575 |
| 569 | 20250416 | 090500 | 2594921300 | 182300 | 182700 | 182700 | 182200 | 968 |
| 570 | 20250416 | 090400 | 2418327200 | 182800 | 182500 | 182800 | 182400 | 591 |
| 571 | 20250416 | 090300 | 2310401950 | 182600 | 182500 | 182800 | 182100 | 1584 |
| 572 | 20250416 | 090200 | 2021691150 | 182600 | 183500 | 183500 | 182300 | 1998 |
| 573 | 20250416 | 090100 | 1656268500 | 183500 | 182400 | 183600 | 182200 | 4533 |
| 574 | 20250416 | 090000 | 826471800 | 182600 | 182000 | 182800 | 181500 | 4517 |