33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 183200 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 22382 |
| 3 | 20250417 | 183100 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 4 | 20250417 | 183000 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 5 | 20250417 | 182900 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 6 | 20250417 | 182800 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 7 | 20250417 | 182700 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 8 | 20250417 | 182600 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 9 | 20250417 | 182500 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 10 | 20250417 | 182400 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 11 | 20250417 | 182300 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 12 | 20250417 | 182200 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 13 | 20250417 | 182100 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 14 | 20250417 | 182000 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 15 | 20250417 | 181900 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 16 | 20250417 | 181800 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 17 | 20250417 | 181700 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 18 | 20250417 | 181600 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 19 | 20250417 | 181500 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 20 | 20250417 | 181400 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 21 | 20250417 | 181300 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 22 | 20250417 | 181200 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 23 | 20250417 | 181100 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 24 | 20250417 | 181000 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 25 | 20250417 | 180900 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 26 | 20250417 | 180800 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 27 | 20250417 | 180700 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 28 | 20250417 | 180600 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 29 | 20250417 | 180500 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 30 | 20250417 | 180400 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 31 | 20250417 | 180300 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 32 | 20250417 | 180200 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 22382 |
| 33 | 20250417 | 180100 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 34 | 20250417 | 180000 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 35 | 20250417 | 175900 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 36 | 20250417 | 175800 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 37 | 20250417 | 175700 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 38 | 20250417 | 175600 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 39 | 20250417 | 175500 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 40 | 20250417 | 175400 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 41 | 20250417 | 175300 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 42 | 20250417 | 175200 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 43 | 20250417 | 175100 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 44 | 20250417 | 175000 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 45 | 20250417 | 174900 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 46 | 20250417 | 174800 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 47 | 20250417 | 174700 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 48 | 20250417 | 174600 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 49 | 20250417 | 174500 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 50 | 20250417 | 174400 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 51 | 20250417 | 174300 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 52 | 20250417 | 174200 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 53 | 20250417 | 174100 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 54 | 20250417 | 174000 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 55 | 20250417 | 173900 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 56 | 20250417 | 173800 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 57 | 20250417 | 173700 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 58 | 20250417 | 173600 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 59 | 20250417 | 173500 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 60 | 20250417 | 173400 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 61 | 20250417 | 173300 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 62 | 20250417 | 173200 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 22382 |
| 63 | 20250417 | 173100 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 64 | 20250417 | 173000 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 65 | 20250417 | 172900 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 66 | 20250417 | 172800 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 67 | 20250417 | 172700 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 68 | 20250417 | 172600 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 69 | 20250417 | 172500 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 70 | 20250417 | 172400 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 71 | 20250417 | 172300 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 72 | 20250417 | 172200 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 73 | 20250417 | 172100 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 74 | 20250417 | 172000 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 75 | 20250417 | 171900 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 76 | 20250417 | 171800 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 77 | 20250417 | 171700 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 78 | 20250417 | 171600 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 79 | 20250417 | 171500 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 80 | 20250417 | 171400 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 81 | 20250417 | 171300 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 82 | 20250417 | 171200 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 83 | 20250417 | 171100 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 84 | 20250417 | 171000 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 85 | 20250417 | 170900 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 86 | 20250417 | 170800 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 87 | 20250417 | 170700 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 88 | 20250417 | 170600 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 89 | 20250417 | 170500 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 90 | 20250417 | 170400 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 91 | 20250417 | 170300 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 92 | 20250417 | 170200 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 22382 |
| 93 | 20250417 | 170100 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 94 | 20250417 | 170000 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 95 | 20250417 | 165900 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 96 | 20250417 | 165800 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 97 | 20250417 | 165700 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 98 | 20250417 | 165600 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 99 | 20250417 | 165500 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 100 | 20250417 | 165400 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 101 | 20250417 | 165300 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 102 | 20250417 | 165200 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 103 | 20250417 | 165100 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 104 | 20250417 | 165000 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 105 | 20250417 | 164900 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 106 | 20250417 | 164800 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 107 | 20250417 | 164700 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 108 | 20250417 | 164600 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 109 | 20250417 | 164500 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 110 | 20250417 | 164400 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 111 | 20250417 | 164300 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 112 | 20250417 | 164200 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 113 | 20250417 | 164100 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 114 | 20250417 | 164000 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 115 | 20250417 | 163900 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 116 | 20250417 | 163800 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 117 | 20250417 | 163700 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 118 | 20250417 | 163600 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 119 | 20250417 | 163500 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 120 | 20250417 | 163400 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 121 | 20250417 | 163300 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 122 | 20250417 | 163200 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 22382 |
| 123 | 20250417 | 163100 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 124 | 20250417 | 163000 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 125 | 20250417 | 162900 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 126 | 20250417 | 162800 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 127 | 20250417 | 162700 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 128 | 20250417 | 162600 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 129 | 20250417 | 162500 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 130 | 20250417 | 162400 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 131 | 20250417 | 162300 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 132 | 20250417 | 162200 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 133 | 20250417 | 162100 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 134 | 20250417 | 162000 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 135 | 20250417 | 161900 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 136 | 20250417 | 161800 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 137 | 20250417 | 161700 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 138 | 20250417 | 161600 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 139 | 20250417 | 161500 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 140 | 20250417 | 161400 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 141 | 20250417 | 161300 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 142 | 20250417 | 161200 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 143 | 20250417 | 161100 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 144 | 20250417 | 161000 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 145 | 20250417 | 160900 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 146 | 20250417 | 160800 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 147 | 20250417 | 160700 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 148 | 20250417 | 160600 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 149 | 20250417 | 160500 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 150 | 20250417 | 160400 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 151 | 20250417 | 160300 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 152 | 20250417 | 160200 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 22382 |
| 153 | 20250417 | 160100 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 154 | 20250417 | 160000 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 155 | 20250417 | 155900 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 156 | 20250417 | 155800 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 157 | 20250417 | 155700 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 158 | 20250417 | 155600 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 159 | 20250417 | 155500 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 160 | 20250417 | 155400 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 161 | 20250417 | 155300 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 162 | 20250417 | 155200 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 163 | 20250417 | 155100 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 164 | 20250417 | 155000 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 165 | 20250417 | 154900 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 166 | 20250417 | 154800 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 167 | 20250417 | 154700 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 168 | 20250417 | 154600 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 169 | 20250417 | 154500 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 170 | 20250417 | 154400 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 171 | 20250417 | 154300 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 172 | 20250417 | 154200 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 173 | 20250417 | 154100 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 174 | 20250417 | 154000 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 175 | 20250417 | 153900 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 176 | 20250417 | 153800 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 177 | 20250417 | 153700 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 178 | 20250417 | 153600 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 179 | 20250417 | 153500 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 180 | 20250417 | 153400 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 181 | 20250417 | 153300 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 182 | 20250417 | 153200 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 22382 |
| 183 | 20250417 | 153100 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 0 |
| 184 | 20250417 | 153000 | 44282166300 | 180900 | 180900 | 180900 | 180900 | 22382 |
| 185 | 20250417 | 152900 | 40233262500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 186 | 20250417 | 152800 | 40233262500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 187 | 20250417 | 152700 | 40233262500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 188 | 20250417 | 152600 | 40233262500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 189 | 20250417 | 152500 | 40233262500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 190 | 20250417 | 152400 | 40233262500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 191 | 20250417 | 152300 | 40233262500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 192 | 20250417 | 152200 | 40233262500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 193 | 20250417 | 152100 | 40233262500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 194 | 20250417 | 152000 | 40233262500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 195 | 20250417 | 151900 | 40233262500 | 180700 | 180800 | 180900 | 180700 | 488 |
| 196 | 20250417 | 151800 | 40145066100 | 180800 | 180900 | 180900 | 180800 | 296 |
| 197 | 20250417 | 151700 | 40091535500 | 180800 | 180900 | 181000 | 180800 | 477 |
| 198 | 20250417 | 151600 | 40005247150 | 180800 | 180900 | 181000 | 180800 | 640 |
| 199 | 20250417 | 151500 | 39889453650 | 180800 | 180900 | 180900 | 180800 | 1054 |
| 200 | 20250417 | 151400 | 39698810350 | 180900 | 180900 | 180900 | 180800 | 347 |
| 201 | 20250417 | 151300 | 39636039650 | 180900 | 180800 | 180900 | 180800 | 271 |
| 202 | 20250417 | 151200 | 39587023050 | 180900 | 180900 | 180900 | 180800 | 749 |
| 203 | 20250417 | 151100 | 39451586250 | 180800 | 180900 | 180900 | 180800 | 220 |
| 204 | 20250417 | 151000 | 39411795750 | 180900 | 180900 | 180900 | 180800 | 524 |
| 205 | 20250417 | 150900 | 39317039450 | 180900 | 180900 | 180900 | 180800 | 534 |
| 206 | 20250417 | 150800 | 39220439400 | 180900 | 180900 | 180900 | 180800 | 181 |
| 207 | 20250417 | 150700 | 39187698800 | 180900 | 180900 | 180900 | 180800 | 355 |
| 208 | 20250417 | 150600 | 39123479900 | 181000 | 180800 | 181000 | 180700 | 1543 |
| 209 | 20250417 | 150500 | 38844488000 | 180800 | 180700 | 180800 | 180700 | 179 |
| 210 | 20250417 | 150400 | 38812133500 | 180800 | 180700 | 180800 | 180700 | 198 |
| 211 | 20250417 | 150300 | 38776344000 | 180800 | 180800 | 180800 | 180700 | 307 |
| 212 | 20250417 | 150200 | 38720856300 | 180700 | 181000 | 181000 | 180700 | 942 |
| 213 | 20250417 | 150100 | 38550457300 | 181000 | 180700 | 181000 | 180700 | 2571 |
| 214 | 20250417 | 150000 | 38085779700 | 180700 | 180800 | 180800 | 180700 | 498 |
| 215 | 20250417 | 145900 | 37995787900 | 180700 | 180700 | 180800 | 180600 | 354 |
| 216 | 20250417 | 145800 | 37931817400 | 180800 | 180800 | 180900 | 180700 | 454 |
| 217 | 20250417 | 145700 | 37849742400 | 180900 | 180900 | 180900 | 180800 | 181 |
| 218 | 20250417 | 145600 | 37817011200 | 180900 | 181050 | 181100 | 180800 | 626 |
| 219 | 20250417 | 145500 | 37703735700 | 181100 | 181000 | 181100 | 181000 | 155 |
| 220 | 20250417 | 145400 | 37675671750 | 181100 | 181100 | 181100 | 181000 | 332 |
| 221 | 20250417 | 145300 | 37615577750 | 181100 | 181300 | 181300 | 181000 | 325 |
| 222 | 20250417 | 145200 | 37556700100 | 181300 | 181200 | 181300 | 181200 | 81 |
| 223 | 20250417 | 145100 | 37542017250 | 181200 | 181300 | 181400 | 181200 | 448 |
| 224 | 20250417 | 145000 | 37460795650 | 181300 | 181400 | 181400 | 181300 | 374 |
| 225 | 20250417 | 144900 | 37392961450 | 181400 | 180900 | 181500 | 180900 | 1298 |
| 226 | 20250417 | 144800 | 37157760450 | 181000 | 181100 | 181100 | 181000 | 459 |
| 227 | 20250417 | 144700 | 37074677550 | 181100 | 181000 | 181100 | 181000 | 95 |
| 228 | 20250417 | 144600 | 37057474450 | 181000 | 180900 | 181100 | 180800 | 653 |
| 229 | 20250417 | 144500 | 36939302750 | 181000 | 181000 | 181100 | 181000 | 882 |
| 230 | 20250417 | 144400 | 36779638350 | 181100 | 180900 | 181100 | 180900 | 466 |
| 231 | 20250417 | 144300 | 36695316350 | 180900 | 180800 | 181000 | 180600 | 1786 |
| 232 | 20250417 | 144200 | 36372368950 | 180700 | 180500 | 180700 | 180500 | 874 |
| 233 | 20250417 | 144100 | 36214512400 | 180500 | 180400 | 180600 | 180400 | 583 |
| 234 | 20250417 | 144000 | 36109292900 | 180300 | 180300 | 180400 | 180200 | 312 |
| 235 | 20250417 | 143900 | 36053041100 | 180300 | 180200 | 180500 | 180100 | 858 |
| 236 | 20250417 | 143800 | 35898355500 | 180200 | 180100 | 180200 | 180100 | 231 |
| 237 | 20250417 | 143700 | 35856750100 | 180000 | 180100 | 180200 | 180000 | 766 |
| 238 | 20250417 | 143600 | 35718812600 | 180000 | 180100 | 180200 | 180000 | 822 |
| 239 | 20250417 | 143500 | 35570806300 | 180100 | 180100 | 180200 | 180000 | 955 |
| 240 | 20250417 | 143400 | 35398813500 | 180200 | 180100 | 180200 | 180000 | 773 |
| 241 | 20250417 | 143300 | 35259615650 | 180100 | 180200 | 180200 | 180100 | 512 |
| 242 | 20250417 | 143200 | 35167400250 | 180100 | 180200 | 180200 | 180100 | 247 |
| 243 | 20250417 | 143100 | 35122903450 | 180200 | 180200 | 180200 | 180100 | 56 |
| 244 | 20250417 | 143000 | 35112814050 | 180100 | 180200 | 180300 | 180100 | 277 |
| 245 | 20250417 | 142900 | 35062905050 | 180200 | 180200 | 180300 | 180200 | 236 |
| 246 | 20250417 | 142800 | 35020375550 | 180200 | 180300 | 180300 | 180200 | 51 |
| 247 | 20250417 | 142700 | 35011182100 | 180200 | 180200 | 180300 | 180200 | 370 |
| 248 | 20250417 | 142600 | 34944506600 | 180300 | 180200 | 180300 | 180200 | 80 |
| 249 | 20250417 | 142500 | 34930087400 | 180200 | 180300 | 180300 | 180100 | 188 |
| 250 | 20250417 | 142400 | 34896213700 | 180100 | 180100 | 180200 | 180100 | 239 |
| 251 | 20250417 | 142300 | 34853160300 | 180100 | 180200 | 180200 | 180000 | 131 |
| 252 | 20250417 | 142200 | 34829566000 | 180200 | 180200 | 180200 | 180100 | 171 |
| 253 | 20250417 | 142100 | 34798766200 | 180100 | 180200 | 180200 | 180100 | 68 |
| 254 | 20250417 | 142000 | 34786514800 | 180200 | 180100 | 180200 | 180000 | 195 |
| 255 | 20250417 | 141900 | 34751392600 | 180100 | 180100 | 180100 | 180000 | 547 |
| 256 | 20250417 | 141800 | 34652889800 | 180100 | 180000 | 180100 | 180000 | 199 |
| 257 | 20250417 | 141700 | 34617066700 | 180000 | 180100 | 180100 | 179900 | 147 |
| 258 | 20250417 | 141600 | 34590604100 | 180100 | 180000 | 180100 | 180000 | 443 |
| 259 | 20250417 | 141500 | 34510860400 | 180100 | 180100 | 180100 | 180000 | 63 |
| 260 | 20250417 | 141400 | 34499516700 | 180000 | 180100 | 180100 | 180000 | 356 |
| 261 | 20250417 | 141300 | 34435427500 | 180100 | 180100 | 180100 | 180000 | 80 |
| 262 | 20250417 | 141200 | 34421024600 | 180000 | 180000 | 180100 | 180000 | 410 |
| 263 | 20250417 | 141100 | 34347217800 | 180100 | 180100 | 180200 | 180000 | 326 |
| 264 | 20250417 | 141000 | 34288514300 | 180100 | 180200 | 180200 | 180100 | 86 |
| 265 | 20250417 | 140900 | 34273021800 | 180200 | 180200 | 180200 | 180100 | 484 |
| 266 | 20250417 | 140800 | 34185811500 | 180300 | 180300 | 180300 | 180200 | 56 |
| 267 | 20250417 | 140700 | 34175716600 | 180300 | 180300 | 180400 | 180200 | 159 |
| 268 | 20250417 | 140600 | 34147060600 | 180300 | 180200 | 180400 | 180200 | 404 |
| 269 | 20250417 | 140500 | 34074218300 | 180300 | 180200 | 180300 | 180200 | 52 |
| 270 | 20250417 | 140400 | 34064845100 | 180300 | 180300 | 180400 | 180200 | 530 |
| 271 | 20250417 | 140300 | 33969313400 | 180300 | 180300 | 180300 | 180200 | 120 |
| 272 | 20250417 | 140200 | 33947682100 | 180200 | 180200 | 180300 | 180200 | 114 |
| 273 | 20250417 | 140100 | 33927135500 | 180200 | 180200 | 180300 | 180100 | 644 |
| 274 | 20250417 | 140000 | 33811084800 | 180200 | 180300 | 180400 | 180100 | 436 |
| 275 | 20250417 | 135900 | 33732487900 | 180400 | 180300 | 180400 | 180300 | 156 |
| 276 | 20250417 | 135800 | 33704352600 | 180400 | 180400 | 180400 | 180300 | 92 |
| 277 | 20250417 | 135700 | 33687760400 | 180400 | 180300 | 180400 | 180300 | 128 |
| 278 | 20250417 | 135600 | 33664679300 | 180300 | 180300 | 180400 | 180200 | 309 |
| 279 | 20250417 | 135500 | 33608974000 | 180300 | 180200 | 180400 | 180200 | 1845 |
| 280 | 20250417 | 135400 | 33276493000 | 180100 | 180200 | 180200 | 180100 | 100 |
| 281 | 20250417 | 135300 | 33258480400 | 180100 | 180200 | 180300 | 180100 | 443 |
| 282 | 20250417 | 135200 | 33178663100 | 180300 | 180200 | 180300 | 180100 | 459 |
| 283 | 20250417 | 135100 | 33095953500 | 180000 | 180200 | 180300 | 180000 | 173 |
| 284 | 20250417 | 135000 | 33064782800 | 180200 | 180200 | 180300 | 180200 | 84 |
| 285 | 20250417 | 134900 | 33049644600 | 180200 | 180200 | 180300 | 180200 | 267 |
| 286 | 20250417 | 134800 | 33001528500 | 180300 | 180300 | 180400 | 180200 | 171 |
| 287 | 20250417 | 134700 | 32970702400 | 180300 | 180300 | 180400 | 180300 | 223 |
| 288 | 20250417 | 134600 | 32930493200 | 180300 | 180300 | 180400 | 180300 | 352 |
| 289 | 20250417 | 134500 | 32867024900 | 180400 | 180400 | 180400 | 180300 | 101 |
| 290 | 20250417 | 134400 | 32848808400 | 180400 | 180300 | 180400 | 180300 | 297 |
| 291 | 20250417 | 134300 | 32795234200 | 180300 | 179900 | 180400 | 179900 | 588 |
| 292 | 20250417 | 134200 | 32689367700 | 180000 | 179900 | 180000 | 179900 | 139 |
| 293 | 20250417 | 134100 | 32664355100 | 180000 | 180000 | 180000 | 179900 | 117 |
| 294 | 20250417 | 134000 | 32643299200 | 179900 | 179700 | 179900 | 179700 | 459 |
| 295 | 20250417 | 133900 | 32560774800 | 179800 | 179700 | 179800 | 179600 | 275 |
| 296 | 20250417 | 133800 | 32511362200 | 179600 | 179600 | 179700 | 179600 | 461 |
| 297 | 20250417 | 133700 | 32428524800 | 179600 | 179600 | 179800 | 179500 | 530 |
| 298 | 20250417 | 133600 | 32333335400 | 179700 | 179800 | 179800 | 179600 | 337 |
| 299 | 20250417 | 133500 | 32272773200 | 179800 | 180100 | 180100 | 179700 | 593 |
| 300 | 20250417 | 133400 | 32166143700 | 180100 | 180200 | 180200 | 179900 | 738 |
| 301 | 20250417 | 133300 | 32033285800 | 180200 | 180300 | 180300 | 180200 | 258 |
| 302 | 20250417 | 133200 | 31986792600 | 180200 | 180400 | 180400 | 180200 | 226 |
| 303 | 20250417 | 133100 | 31946042600 | 180300 | 180400 | 180500 | 180300 | 160 |
| 304 | 20250417 | 133000 | 31917177300 | 180500 | 180450 | 180500 | 180400 | 30 |
| 305 | 20250417 | 132900 | 31911763050 | 180450 | 180500 | 180500 | 180400 | 195 |
| 306 | 20250417 | 132800 | 31876582800 | 180500 | 180600 | 180600 | 180400 | 414 |
| 307 | 20250417 | 132700 | 31801853850 | 180600 | 180500 | 180600 | 180500 | 216 |
| 308 | 20250417 | 132600 | 31762863350 | 180500 | 180500 | 180600 | 180500 | 112 |
| 309 | 20250417 | 132500 | 31742647150 | 180500 | 180300 | 180600 | 180300 | 1132 |
| 310 | 20250417 | 132400 | 31538347350 | 180300 | 180300 | 180400 | 180300 | 138 |
| 311 | 20250417 | 132300 | 31513465850 | 180400 | 180300 | 180500 | 180300 | 120 |
| 312 | 20250417 | 132200 | 31491819250 | 180300 | 180300 | 180400 | 180200 | 80 |
| 313 | 20250417 | 132100 | 31477395250 | 180300 | 180200 | 180300 | 180200 | 674 |
| 314 | 20250417 | 132000 | 31355883450 | 180200 | 180200 | 180300 | 180200 | 59 |
| 315 | 20250417 | 131900 | 31345251150 | 180300 | 180200 | 180300 | 180200 | 21 |
| 316 | 20250417 | 131800 | 31341466750 | 180200 | 180300 | 180400 | 180200 | 165 |
| 317 | 20250417 | 131700 | 31311725750 | 180400 | 180400 | 180400 | 180300 | 154 |
| 318 | 20250417 | 131600 | 31283944350 | 180500 | 180500 | 180500 | 180400 | 101 |
| 319 | 20250417 | 131500 | 31265722150 | 180400 | 180400 | 180500 | 180400 | 47 |
| 320 | 20250417 | 131400 | 31257241750 | 180400 | 180400 | 180500 | 180400 | 24 |
| 321 | 20250417 | 131300 | 31252911550 | 180400 | 180500 | 180500 | 180400 | 80 |
| 322 | 20250417 | 131200 | 31238473750 | 180400 | 180400 | 180500 | 180400 | 27 |
| 323 | 20250417 | 131100 | 31233602750 | 180400 | 180500 | 180500 | 180400 | 91 |
| 324 | 20250417 | 131000 | 31217180450 | 180600 | 180700 | 180700 | 180500 | 115 |
| 325 | 20250417 | 130900 | 31196410850 | 180600 | 180700 | 180700 | 180600 | 69 |
| 326 | 20250417 | 130800 | 31183949350 | 180700 | 180500 | 180700 | 180500 | 387 |
| 327 | 20250417 | 130700 | 31114060650 | 180500 | 180400 | 180600 | 180400 | 823 |
| 328 | 20250417 | 130600 | 30965501650 | 180400 | 180400 | 180500 | 180400 | 249 |
| 329 | 20250417 | 130500 | 30920581950 | 180400 | 180400 | 180500 | 180400 | 63 |
| 330 | 20250417 | 130400 | 30909214150 | 180400 | 180500 | 180500 | 180400 | 53 |
| 331 | 20250417 | 130300 | 30899648750 | 180400 | 180500 | 180500 | 180400 | 49 |
| 332 | 20250417 | 130200 | 30890805550 | 180500 | 180500 | 180500 | 180400 | 69 |
| 333 | 20250417 | 130100 | 30878355550 | 180500 | 180500 | 180500 | 180400 | 75 |
| 334 | 20250417 | 130000 | 30864822050 | 180500 | 180400 | 180600 | 180400 | 246 |
| 335 | 20250417 | 125900 | 30820421750 | 180400 | 180200 | 180400 | 180100 | 210 |
| 336 | 20250417 | 125800 | 30782574550 | 180200 | 180200 | 180200 | 180100 | 49 |
| 337 | 20250417 | 125700 | 30773747600 | 180200 | 180300 | 180300 | 180100 | 251 |
| 338 | 20250417 | 125600 | 30728519300 | 180300 | 180200 | 180300 | 180200 | 26 |
| 339 | 20250417 | 125500 | 30723833700 | 180100 | 179900 | 180100 | 179900 | 464 |
| 340 | 20250417 | 125400 | 30640275900 | 179900 | 180000 | 180100 | 179900 | 233 |
| 341 | 20250417 | 125300 | 30598337200 | 180000 | 180200 | 180200 | 180000 | 1055 |
| 342 | 20250417 | 125200 | 30408289400 | 180300 | 180300 | 180300 | 180200 | 208 |
| 343 | 20250417 | 125100 | 30370789200 | 180400 | 180400 | 180500 | 180400 | 179 |
| 344 | 20250417 | 125000 | 30338497500 | 180500 | 180500 | 180500 | 180400 | 10 |
| 345 | 20250417 | 124900 | 30336693300 | 180500 | 180500 | 180600 | 180500 | 54 |
| 346 | 20250417 | 124800 | 30326946100 | 180500 | 180500 | 180600 | 180500 | 39 |
| 347 | 20250417 | 124700 | 30319906100 | 180500 | 180300 | 180500 | 180300 | 510 |
| 348 | 20250417 | 124600 | 30227899500 | 180300 | 180200 | 180300 | 180200 | 329 |
| 349 | 20250417 | 124500 | 30168581300 | 180200 | 180300 | 180300 | 180200 | 162 |
| 350 | 20250417 | 124400 | 30139387650 | 180250 | 180400 | 180400 | 180200 | 191 |
| 351 | 20250417 | 124300 | 30104950300 | 180300 | 180300 | 180400 | 180300 | 87 |
| 352 | 20250417 | 124200 | 30089264000 | 180300 | 180300 | 180400 | 180300 | 132 |
| 353 | 20250417 | 124100 | 30065459400 | 180300 | 180400 | 180400 | 180300 | 463 |
| 354 | 20250417 | 124000 | 29981965900 | 180400 | 180400 | 180500 | 180400 | 29 |
| 355 | 20250417 | 123900 | 29976733700 | 180400 | 180400 | 180500 | 180300 | 397 |
| 356 | 20250417 | 123800 | 29905112900 | 180400 | 180400 | 180400 | 180300 | 142 |
| 357 | 20250417 | 123700 | 29879499400 | 180400 | 180500 | 180500 | 180400 | 395 |
| 358 | 20250417 | 123600 | 29808229800 | 180500 | 180700 | 180700 | 180500 | 107 |
| 359 | 20250417 | 123500 | 29788906700 | 180800 | 180700 | 180800 | 180700 | 92 |
| 360 | 20250417 | 123400 | 29772281900 | 180700 | 180800 | 180800 | 180700 | 65 |
| 361 | 20250417 | 123300 | 29760536000 | 180800 | 180800 | 180900 | 180700 | 235 |
| 362 | 20250417 | 123200 | 29718046700 | 180900 | 180900 | 180900 | 180900 | 138 |
| 363 | 20250417 | 123100 | 29693082500 | 180900 | 181000 | 181100 | 180900 | 164 |
| 364 | 20250417 | 123000 | 29663404400 | 181000 | 181100 | 181100 | 181000 | 93 |
| 365 | 20250417 | 122900 | 29646565000 | 181000 | 181100 | 181100 | 181000 | 26 |
| 366 | 20250417 | 122800 | 29641858400 | 181000 | 181050 | 181100 | 181000 | 183 |
| 367 | 20250417 | 122700 | 29608717700 | 181100 | 181100 | 181100 | 181000 | 134 |
| 368 | 20250417 | 122600 | 29584457050 | 181100 | 181100 | 181200 | 181100 | 125 |
| 369 | 20250417 | 122500 | 29561819450 | 181100 | 181100 | 181200 | 181000 | 47 |
| 370 | 20250417 | 122400 | 29553307850 | 181100 | 181100 | 181200 | 181100 | 39 |
| 371 | 20250417 | 122300 | 29546243550 | 181100 | 181200 | 181300 | 181100 | 76 |
| 372 | 20250417 | 122200 | 29532473150 | 181200 | 181300 | 181300 | 181200 | 92 |
| 373 | 20250417 | 122100 | 29515800250 | 181200 | 181200 | 181300 | 181200 | 154 |
| 374 | 20250417 | 122000 | 29487894250 | 181200 | 181200 | 181300 | 181200 | 54 |
| 375 | 20250417 | 121900 | 29478109250 | 181300 | 181200 | 181300 | 181100 | 12 |
| 376 | 20250417 | 121800 | 29475934750 | 181300 | 181100 | 181300 | 181100 | 240 |
| 377 | 20250417 | 121700 | 29432447050 | 181100 | 181100 | 181200 | 181100 | 53 |
| 378 | 20250417 | 121600 | 29422848650 | 181200 | 181200 | 181200 | 181200 | 154 |
| 379 | 20250417 | 121500 | 29394943850 | 181200 | 181300 | 181300 | 181200 | 66 |
| 380 | 20250417 | 121400 | 29382983850 | 181300 | 181300 | 181400 | 181200 | 220 |
| 381 | 20250417 | 121300 | 29343099150 | 181200 | 181100 | 181200 | 181100 | 783 |
| 382 | 20250417 | 121200 | 29201225250 | 181100 | 181100 | 181200 | 181100 | 198 |
| 383 | 20250417 | 121100 | 29165367050 | 181100 | 181100 | 181200 | 181000 | 420 |
| 384 | 20250417 | 121000 | 29089326050 | 181100 | 181100 | 181200 | 181000 | 32 |
| 385 | 20250417 | 120900 | 29083531150 | 181100 | 181000 | 181100 | 180900 | 229 |
| 386 | 20250417 | 120800 | 29042083450 | 181000 | 181200 | 181200 | 181000 | 124 |
| 387 | 20250417 | 120700 | 29019636150 | 181100 | 181100 | 181200 | 181100 | 350 |
| 388 | 20250417 | 120600 | 28956248450 | 181200 | 181150 | 181300 | 181100 | 418 |
| 389 | 20250417 | 120500 | 28880526400 | 181100 | 181100 | 181200 | 181100 | 62 |
| 390 | 20250417 | 120400 | 28869297800 | 181100 | 181100 | 181200 | 181000 | 373 |
| 391 | 20250417 | 120300 | 28801751700 | 181100 | 181100 | 181400 | 181000 | 564 |
| 392 | 20250417 | 120200 | 28699565900 | 181100 | 181100 | 181300 | 181000 | 131 |
| 393 | 20250417 | 120100 | 28675832700 | 181100 | 181100 | 181200 | 181000 | 517 |
| 394 | 20250417 | 120000 | 28582215000 | 181100 | 180900 | 181200 | 180900 | 589 |
| 395 | 20250417 | 115900 | 28475573400 | 180900 | 181300 | 181300 | 180750 | 347 |
| 396 | 20250417 | 115800 | 28412754100 | 181300 | 181300 | 181400 | 181300 | 96 |
| 397 | 20250417 | 115700 | 28395342200 | 181300 | 181300 | 181400 | 181300 | 146 |
| 398 | 20250417 | 115600 | 28368866800 | 181300 | 181500 | 181500 | 181100 | 251 |
| 399 | 20250417 | 115500 | 28323322500 | 181300 | 181800 | 181900 | 181100 | 1035 |
| 400 | 20250417 | 115400 | 28135479700 | 181900 | 181900 | 181900 | 181800 | 151 |
| 401 | 20250417 | 115300 | 28108020100 | 181800 | 181900 | 181900 | 181700 | 398 |
| 402 | 20250417 | 115200 | 28035650400 | 182000 | 181800 | 182000 | 181700 | 268 |
| 403 | 20250417 | 115100 | 27986905200 | 181800 | 181800 | 181900 | 181700 | 263 |
| 404 | 20250417 | 115000 | 27939092600 | 181700 | 181800 | 182000 | 181700 | 429 |
| 405 | 20250417 | 114900 | 27861087700 | 181800 | 182000 | 182100 | 181700 | 442 |
| 406 | 20250417 | 114800 | 27780667300 | 181800 | 182000 | 182100 | 181800 | 1466 |
| 407 | 20250417 | 114700 | 27513982100 | 182000 | 181900 | 182200 | 181900 | 1310 |
| 408 | 20250417 | 114600 | 27275435300 | 182000 | 182000 | 182100 | 181700 | 502 |
| 409 | 20250417 | 114500 | 27184105000 | 182000 | 182000 | 182100 | 182000 | 423 |
| 410 | 20250417 | 114400 | 27107111700 | 182000 | 182000 | 182100 | 181900 | 466 |
| 411 | 20250417 | 114300 | 27022289450 | 182100 | 181700 | 182100 | 181700 | 456 |
| 412 | 20250417 | 114200 | 26939305950 | 181800 | 182000 | 182000 | 181800 | 349 |
| 413 | 20250417 | 114100 | 26875805150 | 182000 | 182000 | 182000 | 181900 | 379 |
| 414 | 20250417 | 114000 | 26806829650 | 181950 | 182000 | 182100 | 181900 | 914 |
| 415 | 20250417 | 113900 | 26640533950 | 182000 | 182100 | 182200 | 182000 | 308 |
| 416 | 20250417 | 113800 | 26584464000 | 182100 | 182100 | 182200 | 181900 | 743 |
| 417 | 20250417 | 113700 | 26449165800 | 182200 | 182100 | 182300 | 182100 | 691 |
| 418 | 20250417 | 113600 | 26323266900 | 182100 | 182200 | 182200 | 182000 | 518 |
| 419 | 20250417 | 113500 | 26228931500 | 182100 | 181900 | 182200 | 181900 | 474 |
| 420 | 20250417 | 113400 | 26142634600 | 182000 | 182100 | 182200 | 181900 | 478 |
| 421 | 20250417 | 113300 | 26055605400 | 182100 | 181750 | 182100 | 181750 | 803 |
| 422 | 20250417 | 113200 | 25909510050 | 181800 | 181900 | 181900 | 181700 | 477 |
| 423 | 20250417 | 113100 | 25822797050 | 182000 | 181600 | 182000 | 181600 | 1077 |
| 424 | 20250417 | 113000 | 25626940350 | 181600 | 181700 | 181800 | 181600 | 577 |
| 425 | 20250417 | 112900 | 25522100850 | 181700 | 181800 | 181900 | 181700 | 519 |
| 426 | 20250417 | 112800 | 25427779750 | 181700 | 181800 | 181900 | 181700 | 343 |
| 427 | 20250417 | 112700 | 25365424850 | 181800 | 181700 | 181800 | 181600 | 391 |
| 428 | 20250417 | 112600 | 25294375950 | 181800 | 181800 | 181800 | 181700 | 627 |
| 429 | 20250417 | 112500 | 25180424250 | 181800 | 181700 | 181900 | 181700 | 602 |
| 430 | 20250417 | 112400 | 25070948850 | 181800 | 181600 | 181800 | 181500 | 1422 |
| 431 | 20250417 | 112300 | 24812567150 | 181500 | 181800 | 181800 | 181500 | 589 |
| 432 | 20250417 | 112200 | 24705532000 | 181800 | 181800 | 181900 | 181700 | 259 |
| 433 | 20250417 | 112100 | 24658439950 | 181800 | 181900 | 182000 | 181800 | 598 |
| 434 | 20250417 | 112000 | 24549708050 | 181900 | 181700 | 182100 | 181600 | 1080 |
| 435 | 20250417 | 111900 | 24353280050 | 181700 | 182100 | 182200 | 181500 | 954 |
| 436 | 20250417 | 111800 | 24179720450 | 182100 | 182200 | 182300 | 182100 | 639 |
| 437 | 20250417 | 111700 | 24063266050 | 182300 | 182000 | 182400 | 182000 | 788 |
| 438 | 20250417 | 111600 | 23919656300 | 182000 | 182000 | 182300 | 182000 | 982 |
| 439 | 20250417 | 111500 | 23740788700 | 182400 | 182500 | 182600 | 182150 | 1229 |
| 440 | 20250417 | 111400 | 23516613750 | 182500 | 182200 | 182700 | 182100 | 2876 |
| 441 | 20250417 | 111300 | 22992073400 | 182100 | 181400 | 182200 | 181200 | 4251 |
| 442 | 20250417 | 111200 | 22219476300 | 181500 | 181400 | 181500 | 181200 | 1506 |
| 443 | 20250417 | 111100 | 21946325750 | 181300 | 181200 | 181500 | 181200 | 1023 |
| 444 | 20250417 | 111000 | 21760835700 | 181100 | 181200 | 181300 | 181000 | 853 |
| 445 | 20250417 | 110900 | 21606286800 | 181200 | 180600 | 181300 | 180600 | 3985 |
| 446 | 20250417 | 110800 | 20885209200 | 180600 | 180500 | 180700 | 180200 | 950 |
| 447 | 20250417 | 110700 | 20713852500 | 180400 | 180400 | 180700 | 180300 | 1367 |
| 448 | 20250417 | 110600 | 20467119800 | 180400 | 180200 | 180600 | 180200 | 1621 |
| 449 | 20250417 | 110500 | 20174706500 | 180400 | 180300 | 180500 | 180000 | 1870 |
| 450 | 20250417 | 110400 | 19837562000 | 180200 | 179600 | 180400 | 179600 | 4632 |
| 451 | 20250417 | 110300 | 19003786950 | 179600 | 179400 | 179700 | 179300 | 2377 |
| 452 | 20250417 | 110200 | 18577004850 | 179500 | 179000 | 179600 | 178900 | 3558 |
| 453 | 20250417 | 110100 | 17939257450 | 179000 | 178900 | 179100 | 178800 | 1374 |
| 454 | 20250417 | 110000 | 17693342450 | 178900 | 179000 | 179100 | 178700 | 1059 |
| 455 | 20250417 | 105900 | 17503914450 | 179000 | 179400 | 179400 | 178700 | 1339 |
| 456 | 20250417 | 105800 | 17264105850 | 179000 | 178800 | 179300 | 178400 | 4097 |
| 457 | 20250417 | 105700 | 16530670250 | 178700 | 178600 | 178800 | 178300 | 1238 |
| 458 | 20250417 | 105600 | 16309515450 | 178600 | 178500 | 178700 | 178000 | 643 |
| 459 | 20250417 | 105500 | 16194798650 | 178200 | 178100 | 178600 | 178100 | 1608 |
| 460 | 20250417 | 105400 | 15908024050 | 178300 | 178000 | 178300 | 177900 | 897 |
| 461 | 20250417 | 105300 | 15748313750 | 178000 | 177800 | 178000 | 177700 | 254 |
| 462 | 20250417 | 105200 | 15703144450 | 177800 | 177600 | 177800 | 177600 | 197 |
| 463 | 20250417 | 105100 | 15668139850 | 177700 | 177700 | 177700 | 177600 | 57 |
| 464 | 20250417 | 105000 | 15658013950 | 177700 | 177700 | 177700 | 177600 | 215 |
| 465 | 20250417 | 104900 | 15619822800 | 177600 | 177600 | 177600 | 177600 | 149 |
| 466 | 20250417 | 104800 | 15593360400 | 177600 | 177500 | 177600 | 177500 | 184 |
| 467 | 20250417 | 104700 | 15560697600 | 177600 | 177600 | 177600 | 177500 | 109 |
| 468 | 20250417 | 104600 | 15541340500 | 177600 | 177500 | 177600 | 177500 | 56 |
| 469 | 20250417 | 104500 | 15531400400 | 177500 | 177400 | 177600 | 177400 | 739 |
| 470 | 20250417 | 104400 | 15400195800 | 177300 | 177300 | 177300 | 177200 | 254 |
| 471 | 20250417 | 104300 | 15355164100 | 177300 | 177300 | 177300 | 177200 | 147 |
| 472 | 20250417 | 104200 | 15329104350 | 177300 | 177300 | 177300 | 177200 | 478 |
| 473 | 20250417 | 104100 | 15244360850 | 177300 | 177400 | 177400 | 177300 | 19 |
| 474 | 20250417 | 104000 | 15240991250 | 177400 | 177300 | 177400 | 177200 | 409 |
| 475 | 20250417 | 103900 | 15168500050 | 177200 | 177400 | 177400 | 177200 | 363 |
| 476 | 20250417 | 103800 | 15104120850 | 177300 | 177400 | 177500 | 177300 | 350 |
| 477 | 20250417 | 103700 | 15042036050 | 177500 | 177400 | 177500 | 177400 | 24 |
| 478 | 20250417 | 103600 | 15037777550 | 177500 | 177400 | 177500 | 177300 | 577 |
| 479 | 20250417 | 103500 | 14935419250 | 177350 | 177350 | 177350 | 177300 | 95 |
| 480 | 20250417 | 103400 | 14918574800 | 177350 | 177400 | 177400 | 177300 | 200 |
| 481 | 20250417 | 103300 | 14883109350 | 177300 | 177400 | 177400 | 177300 | 146 |
| 482 | 20250417 | 103200 | 14857222100 | 177400 | 177400 | 177500 | 177300 | 133 |
| 483 | 20250417 | 103100 | 14833628000 | 177500 | 177400 | 177500 | 177400 | 131 |
| 484 | 20250417 | 103000 | 14810388300 | 177400 | 177500 | 177500 | 177300 | 1075 |
| 485 | 20250417 | 102900 | 14619676300 | 177450 | 177400 | 177500 | 177400 | 459 |
| 486 | 20250417 | 102800 | 14538226300 | 177400 | 177500 | 177500 | 177400 | 68 |
| 487 | 20250417 | 102700 | 14526160900 | 177400 | 177400 | 177500 | 177400 | 23 |
| 488 | 20250417 | 102600 | 14522080050 | 177500 | 177400 | 177500 | 177300 | 551 |
| 489 | 20250417 | 102500 | 14424332650 | 177500 | 177600 | 177600 | 177400 | 261 |
| 490 | 20250417 | 102400 | 14378007350 | 177500 | 177600 | 177600 | 177500 | 206 |
| 491 | 20250417 | 102300 | 14341428350 | 177600 | 177500 | 177600 | 177100 | 869 |
| 492 | 20250417 | 102200 | 14187344150 | 177500 | 177600 | 177600 | 177400 | 535 |
| 493 | 20250417 | 102100 | 14092385700 | 177600 | 177700 | 177800 | 177600 | 663 |
| 494 | 20250417 | 102000 | 13974587850 | 177800 | 177800 | 177800 | 177700 | 201 |
| 495 | 20250417 | 101900 | 13938850750 | 177700 | 177800 | 177900 | 177700 | 666 |
| 496 | 20250417 | 101800 | 13820440150 | 177900 | 178100 | 178100 | 177900 | 1654 |
| 497 | 20250417 | 101700 | 13526129850 | 178100 | 178200 | 178200 | 178100 | 262 |
| 498 | 20250417 | 101600 | 13479467250 | 178100 | 178100 | 178200 | 178100 | 13 |
| 499 | 20250417 | 101500 | 13477151850 | 178100 | 178100 | 178200 | 178000 | 83 |
| 500 | 20250417 | 101400 | 13462369650 | 178100 | 178100 | 178100 | 178000 | 281 |
| 501 | 20250417 | 101300 | 13412339550 | 178100 | 178000 | 178100 | 177900 | 828 |
| 502 | 20250417 | 101200 | 13264954400 | 178000 | 177900 | 178000 | 177900 | 246 |
| 503 | 20250417 | 101100 | 13221187000 | 177900 | 178000 | 178000 | 177800 | 643 |
| 504 | 20250417 | 101000 | 13106813400 | 178000 | 177900 | 178000 | 177800 | 671 |
| 505 | 20250417 | 100900 | 12987447200 | 177900 | 177800 | 177900 | 177800 | 72 |
| 506 | 20250417 | 100800 | 12974641100 | 177800 | 177900 | 177900 | 177800 | 379 |
| 507 | 20250417 | 100700 | 12907254500 | 177800 | 177900 | 177900 | 177800 | 311 |
| 508 | 20250417 | 100600 | 12851932600 | 177900 | 177800 | 177900 | 177800 | 468 |
| 509 | 20250417 | 100500 | 12768720400 | 177800 | 177800 | 177800 | 177750 | 178 |
| 510 | 20250417 | 100400 | 12737072100 | 177700 | 177800 | 177900 | 177700 | 378 |
| 511 | 20250417 | 100300 | 12669861700 | 177800 | 177900 | 177900 | 177700 | 865 |
| 512 | 20250417 | 100200 | 12516073150 | 177900 | 177900 | 178000 | 177800 | 343 |
| 513 | 20250417 | 100100 | 12455053250 | 178000 | 178100 | 178100 | 177900 | 287 |
| 514 | 20250417 | 100000 | 12403969550 | 178000 | 178400 | 178500 | 178000 | 550 |
| 515 | 20250417 | 095900 | 12305978150 | 178300 | 178500 | 178500 | 178300 | 664 |
| 516 | 20250417 | 095800 | 12187519600 | 178400 | 178400 | 178500 | 178400 | 306 |
| 517 | 20250417 | 095700 | 12132922100 | 178400 | 178300 | 178500 | 178200 | 688 |
| 518 | 20250417 | 095600 | 12010189750 | 178200 | 178100 | 178300 | 178100 | 427 |
| 519 | 20250417 | 095500 | 11934115350 | 178100 | 178000 | 178100 | 177900 | 437 |
| 520 | 20250417 | 095400 | 11856329550 | 177900 | 178000 | 178000 | 177900 | 177 |
| 521 | 20250417 | 095300 | 11824838850 | 178000 | 178100 | 178100 | 178000 | 186 |
| 522 | 20250417 | 095200 | 11791720150 | 178100 | 178100 | 178300 | 178100 | 1566 |
| 523 | 20250417 | 095100 | 11512682350 | 178100 | 177700 | 178200 | 177700 | 1225 |
| 524 | 20250417 | 095000 | 11294701850 | 177700 | 177800 | 177800 | 177500 | 3222 |
| 525 | 20250417 | 094900 | 10722357550 | 177800 | 178000 | 178000 | 177700 | 799 |
| 526 | 20250417 | 094800 | 10580315950 | 177800 | 177700 | 177800 | 177700 | 298 |
| 527 | 20250417 | 094700 | 10527332650 | 177700 | 178000 | 178000 | 177700 | 433 |
| 528 | 20250417 | 094600 | 10450314550 | 178000 | 177800 | 178000 | 177800 | 690 |
| 529 | 20250417 | 094500 | 10327576750 | 177700 | 177800 | 177900 | 177700 | 215 |
| 530 | 20250417 | 094400 | 10289350550 | 177800 | 177800 | 177900 | 177800 | 223 |
| 531 | 20250417 | 094300 | 10249691650 | 177800 | 177800 | 178000 | 177800 | 698 |
| 532 | 20250417 | 094200 | 10125560150 | 177800 | 177600 | 177900 | 177600 | 471 |
| 533 | 20250417 | 094100 | 10041855250 | 177700 | 177700 | 177900 | 177600 | 638 |
| 534 | 20250417 | 094000 | 9928477350 | 177900 | 177900 | 177900 | 177700 | 210 |
| 535 | 20250417 | 093900 | 9891141450 | 177900 | 178200 | 178300 | 177900 | 801 |
| 536 | 20250417 | 093800 | 9748535850 | 178200 | 178500 | 178500 | 178200 | 830 |
| 537 | 20250417 | 093700 | 9600498850 | 178500 | 178400 | 178500 | 178400 | 379 |
| 538 | 20250417 | 093600 | 9532881550 | 178500 | 178400 | 178500 | 178300 | 596 |
| 539 | 20250417 | 093500 | 9426553300 | 178400 | 178300 | 178400 | 178300 | 253 |
| 540 | 20250417 | 093400 | 9381440950 | 178300 | 178300 | 178300 | 178100 | 189 |
| 541 | 20250417 | 093300 | 9347757550 | 178400 | 177900 | 178400 | 177900 | 619 |
| 542 | 20250417 | 093200 | 9237486900 | 178000 | 177600 | 178000 | 177600 | 753 |
| 543 | 20250417 | 093100 | 9103554500 | 177900 | 177500 | 178200 | 177500 | 958 |
| 544 | 20250417 | 093000 | 8933222250 | 177700 | 177700 | 177700 | 177600 | 417 |
| 545 | 20250417 | 092900 | 8859157850 | 177700 | 177700 | 177800 | 177600 | 231 |
| 546 | 20250417 | 092800 | 8818113650 | 177800 | 177900 | 177900 | 177500 | 796 |
| 547 | 20250417 | 092700 | 8676721850 | 177800 | 178000 | 178000 | 177800 | 531 |
| 548 | 20250417 | 092600 | 8582264050 | 178000 | 178200 | 178300 | 178000 | 131 |
| 549 | 20250417 | 092500 | 8558930450 | 178300 | 178000 | 178300 | 177900 | 640 |
| 550 | 20250417 | 092400 | 8445051250 | 178000 | 177800 | 178000 | 177800 | 540 |
| 551 | 20250417 | 092300 | 8349003950 | 177800 | 177800 | 177900 | 177800 | 579 |
| 552 | 20250417 | 092200 | 8246055000 | 177800 | 178000 | 178100 | 177700 | 489 |
| 553 | 20250417 | 092100 | 8159069700 | 178200 | 178000 | 178200 | 178000 | 595 |
| 554 | 20250417 | 092000 | 8053091700 | 177900 | 178300 | 178300 | 177900 | 2242 |
| 555 | 20250417 | 091900 | 7654064300 | 178300 | 178500 | 178500 | 178200 | 394 |
| 556 | 20250417 | 091800 | 7583790900 | 178500 | 179000 | 179000 | 178500 | 897 |
| 557 | 20250417 | 091700 | 7423571900 | 178900 | 179200 | 179200 | 178900 | 359 |
| 558 | 20250417 | 091600 | 7359300400 | 179200 | 179700 | 179700 | 179200 | 531 |
| 559 | 20250417 | 091500 | 7264008200 | 179700 | 179700 | 179900 | 179600 | 987 |
| 560 | 20250417 | 091400 | 7086592100 | 179800 | 179100 | 180000 | 179100 | 3747 |
| 561 | 20250417 | 091300 | 6413314400 | 179200 | 178700 | 179400 | 178700 | 1811 |
| 562 | 20250417 | 091200 | 6089016000 | 178700 | 178200 | 179000 | 178100 | 1884 |
| 563 | 20250417 | 091100 | 5752386000 | 178200 | 178400 | 178400 | 177800 | 1200 |
| 564 | 20250417 | 091000 | 5538694900 | 178400 | 178700 | 178900 | 178400 | 272 |
| 565 | 20250417 | 090900 | 5490118700 | 178700 | 178500 | 178900 | 178400 | 909 |
| 566 | 20250417 | 090800 | 5327751400 | 178500 | 178200 | 178800 | 177800 | 2102 |
| 567 | 20250417 | 090700 | 4953057600 | 178100 | 179000 | 179100 | 178100 | 2318 |
| 568 | 20250417 | 090600 | 4539312500 | 179000 | 179300 | 179300 | 179000 | 1389 |
| 569 | 20250417 | 090500 | 4290484850 | 179200 | 179000 | 179800 | 178900 | 4748 |
| 570 | 20250417 | 090400 | 3438870050 | 179100 | 179000 | 179600 | 178800 | 3440 |
| 571 | 20250417 | 090300 | 2822337550 | 179000 | 178900 | 179200 | 178700 | 2982 |
| 572 | 20250417 | 090200 | 2288498550 | 179200 | 178250 | 179200 | 178000 | 1951 |
| 573 | 20250417 | 090100 | 1940011100 | 178600 | 177900 | 179500 | 177300 | 3931 |
| 574 | 20250417 | 090000 | 1236970600 | 177900 | 178000 | 179500 | 177000 | 6947 |