33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 183200 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 17823 |
| 3 | 20250422 | 183100 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 4 | 20250422 | 183000 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 5 | 20250422 | 182900 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 6 | 20250422 | 182800 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 7 | 20250422 | 182700 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 8 | 20250422 | 182600 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 9 | 20250422 | 182500 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 10 | 20250422 | 182400 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 11 | 20250422 | 182300 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 12 | 20250422 | 182200 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 13 | 20250422 | 182100 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 14 | 20250422 | 182000 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 15 | 20250422 | 181900 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 16 | 20250422 | 181800 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 17 | 20250422 | 181700 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 18 | 20250422 | 181600 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 19 | 20250422 | 181500 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 20 | 20250422 | 181400 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 21 | 20250422 | 181300 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 22 | 20250422 | 181200 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 23 | 20250422 | 181100 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 24 | 20250422 | 181000 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 25 | 20250422 | 180900 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 26 | 20250422 | 180800 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 27 | 20250422 | 180700 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 28 | 20250422 | 180600 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 29 | 20250422 | 180500 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 30 | 20250422 | 180400 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 31 | 20250422 | 180300 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 32 | 20250422 | 180200 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 17823 |
| 33 | 20250422 | 180100 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 34 | 20250422 | 180000 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 35 | 20250422 | 175900 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 36 | 20250422 | 175800 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 37 | 20250422 | 175700 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 38 | 20250422 | 175600 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 39 | 20250422 | 175500 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 40 | 20250422 | 175400 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 41 | 20250422 | 175300 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 42 | 20250422 | 175200 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 43 | 20250422 | 175100 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 44 | 20250422 | 175000 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 45 | 20250422 | 174900 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 46 | 20250422 | 174800 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 47 | 20250422 | 174700 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 48 | 20250422 | 174600 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 49 | 20250422 | 174500 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 50 | 20250422 | 174400 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 51 | 20250422 | 174300 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 52 | 20250422 | 174200 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 53 | 20250422 | 174100 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 54 | 20250422 | 174000 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 55 | 20250422 | 173900 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 56 | 20250422 | 173800 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 57 | 20250422 | 173700 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 58 | 20250422 | 173600 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 59 | 20250422 | 173500 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 60 | 20250422 | 173400 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 61 | 20250422 | 173300 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 62 | 20250422 | 173200 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 17823 |
| 63 | 20250422 | 173100 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 64 | 20250422 | 173000 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 65 | 20250422 | 172900 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 66 | 20250422 | 172800 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 67 | 20250422 | 172700 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 68 | 20250422 | 172600 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 69 | 20250422 | 172500 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 70 | 20250422 | 172400 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 71 | 20250422 | 172300 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 72 | 20250422 | 172200 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 73 | 20250422 | 172100 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 74 | 20250422 | 172000 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 75 | 20250422 | 171900 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 76 | 20250422 | 171800 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 77 | 20250422 | 171700 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 78 | 20250422 | 171600 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 79 | 20250422 | 171500 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 80 | 20250422 | 171400 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 81 | 20250422 | 171300 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 82 | 20250422 | 171200 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 83 | 20250422 | 171100 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 84 | 20250422 | 171000 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 85 | 20250422 | 170900 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 86 | 20250422 | 170800 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 87 | 20250422 | 170700 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 88 | 20250422 | 170600 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 89 | 20250422 | 170500 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 90 | 20250422 | 170400 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 91 | 20250422 | 170300 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 92 | 20250422 | 170200 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 17823 |
| 93 | 20250422 | 170100 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 94 | 20250422 | 170000 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 95 | 20250422 | 165900 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 96 | 20250422 | 165800 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 97 | 20250422 | 165700 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 98 | 20250422 | 165600 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 99 | 20250422 | 165500 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 100 | 20250422 | 165400 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 101 | 20250422 | 165300 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 102 | 20250422 | 165200 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 103 | 20250422 | 165100 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 104 | 20250422 | 165000 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 105 | 20250422 | 164900 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 106 | 20250422 | 164800 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 107 | 20250422 | 164700 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 108 | 20250422 | 164600 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 109 | 20250422 | 164500 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 110 | 20250422 | 164400 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 111 | 20250422 | 164300 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 112 | 20250422 | 164200 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 113 | 20250422 | 164100 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 114 | 20250422 | 164000 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 115 | 20250422 | 163900 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 116 | 20250422 | 163800 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 117 | 20250422 | 163700 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 118 | 20250422 | 163600 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 119 | 20250422 | 163500 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 120 | 20250422 | 163400 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 121 | 20250422 | 163300 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 122 | 20250422 | 163200 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 17823 |
| 123 | 20250422 | 163100 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 124 | 20250422 | 163000 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 125 | 20250422 | 162900 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 126 | 20250422 | 162800 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 127 | 20250422 | 162700 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 128 | 20250422 | 162600 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 129 | 20250422 | 162500 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 130 | 20250422 | 162400 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 131 | 20250422 | 162300 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 132 | 20250422 | 162200 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 133 | 20250422 | 162100 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 134 | 20250422 | 162000 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 135 | 20250422 | 161900 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 136 | 20250422 | 161800 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 137 | 20250422 | 161700 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 138 | 20250422 | 161600 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 139 | 20250422 | 161500 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 140 | 20250422 | 161400 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 141 | 20250422 | 161300 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 142 | 20250422 | 161200 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 143 | 20250422 | 161100 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 144 | 20250422 | 161000 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 145 | 20250422 | 160900 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 146 | 20250422 | 160800 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 147 | 20250422 | 160700 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 148 | 20250422 | 160600 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 149 | 20250422 | 160500 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 150 | 20250422 | 160400 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 151 | 20250422 | 160300 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 152 | 20250422 | 160200 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 17823 |
| 153 | 20250422 | 160100 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 154 | 20250422 | 160000 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 155 | 20250422 | 155900 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 156 | 20250422 | 155800 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 157 | 20250422 | 155700 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 158 | 20250422 | 155600 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 159 | 20250422 | 155500 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 160 | 20250422 | 155400 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 161 | 20250422 | 155300 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 162 | 20250422 | 155200 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 163 | 20250422 | 155100 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 164 | 20250422 | 155000 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 165 | 20250422 | 154900 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 166 | 20250422 | 154800 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 167 | 20250422 | 154700 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 168 | 20250422 | 154600 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 169 | 20250422 | 154500 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 170 | 20250422 | 154400 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 171 | 20250422 | 154300 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 172 | 20250422 | 154200 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 173 | 20250422 | 154100 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 174 | 20250422 | 154000 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 175 | 20250422 | 153900 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 176 | 20250422 | 153800 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 177 | 20250422 | 153700 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 178 | 20250422 | 153600 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 179 | 20250422 | 153500 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 180 | 20250422 | 153400 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 181 | 20250422 | 153300 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 182 | 20250422 | 153200 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 17823 |
| 183 | 20250422 | 153100 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 0 |
| 184 | 20250422 | 153000 | 33493913150 | 177300 | 177300 | 177300 | 177300 | 17823 |
| 185 | 20250422 | 152900 | 30333895250 | 176900 | 176900 | 176900 | 176900 | 0 |
| 186 | 20250422 | 152800 | 30333895250 | 176900 | 176900 | 176900 | 176900 | 0 |
| 187 | 20250422 | 152700 | 30333895250 | 176900 | 176900 | 176900 | 176900 | 0 |
| 188 | 20250422 | 152600 | 30333895250 | 176900 | 176900 | 176900 | 176900 | 0 |
| 189 | 20250422 | 152500 | 30333895250 | 176900 | 176900 | 176900 | 176900 | 0 |
| 190 | 20250422 | 152400 | 30333895250 | 176900 | 176900 | 176900 | 176900 | 0 |
| 191 | 20250422 | 152300 | 30333895250 | 176900 | 176900 | 176900 | 176900 | 0 |
| 192 | 20250422 | 152200 | 30333895250 | 176900 | 176900 | 176900 | 176900 | 0 |
| 193 | 20250422 | 152100 | 30333895250 | 176900 | 176900 | 176900 | 176900 | 0 |
| 194 | 20250422 | 152000 | 30333895250 | 176900 | 176900 | 176900 | 176900 | 0 |
| 195 | 20250422 | 151900 | 30333895250 | 176900 | 176700 | 176900 | 176700 | 1091 |
| 196 | 20250422 | 151800 | 30141089250 | 176700 | 176700 | 176800 | 176600 | 504 |
| 197 | 20250422 | 151700 | 30052037050 | 176600 | 176700 | 176800 | 176600 | 1677 |
| 198 | 20250422 | 151600 | 29755725850 | 176700 | 176800 | 176900 | 176700 | 1112 |
| 199 | 20250422 | 151500 | 29559092550 | 176800 | 176800 | 176900 | 176700 | 1056 |
| 200 | 20250422 | 151400 | 29372376250 | 176900 | 176800 | 177000 | 176700 | 977 |
| 201 | 20250422 | 151300 | 29199617650 | 176900 | 176800 | 176900 | 176800 | 978 |
| 202 | 20250422 | 151200 | 29026704450 | 176800 | 176900 | 176900 | 176700 | 453 |
| 203 | 20250422 | 151100 | 28946612550 | 176800 | 176800 | 176900 | 176800 | 326 |
| 204 | 20250422 | 151000 | 28888973350 | 176800 | 176900 | 177000 | 176800 | 685 |
| 205 | 20250422 | 150900 | 28767811650 | 176900 | 177000 | 177000 | 176900 | 451 |
| 206 | 20250422 | 150800 | 28688012000 | 177000 | 177000 | 177100 | 176900 | 557 |
| 207 | 20250422 | 150700 | 28589431400 | 177000 | 177000 | 177100 | 177000 | 332 |
| 208 | 20250422 | 150600 | 28530663850 | 177100 | 177000 | 177100 | 177000 | 336 |
| 209 | 20250422 | 150500 | 28471169250 | 177000 | 177000 | 177100 | 176900 | 1828 |
| 210 | 20250422 | 150400 | 28147628350 | 177000 | 177100 | 177100 | 177000 | 69 |
| 211 | 20250422 | 150300 | 28135412250 | 177100 | 177100 | 177100 | 177000 | 143 |
| 212 | 20250422 | 150200 | 28110095250 | 177000 | 177100 | 177100 | 177000 | 230 |
| 213 | 20250422 | 150100 | 28069369150 | 177100 | 177000 | 177200 | 177000 | 824 |
| 214 | 20250422 | 150000 | 27923440450 | 177100 | 177100 | 177200 | 177000 | 332 |
| 215 | 20250422 | 145900 | 27864643550 | 177100 | 177100 | 177200 | 177100 | 46 |
| 216 | 20250422 | 145800 | 27856496450 | 177100 | 177100 | 177300 | 177100 | 206 |
| 217 | 20250422 | 145700 | 27820003450 | 177200 | 177000 | 177200 | 177000 | 399 |
| 218 | 20250422 | 145600 | 27749332150 | 177000 | 177000 | 177100 | 177000 | 272 |
| 219 | 20250422 | 145500 | 27701165150 | 177000 | 177000 | 177000 | 177000 | 69 |
| 220 | 20250422 | 145400 | 27688952150 | 177000 | 176900 | 177100 | 176900 | 1008 |
| 221 | 20250422 | 145300 | 27510553150 | 176900 | 177000 | 177100 | 176800 | 400 |
| 222 | 20250422 | 145200 | 27439787850 | 176800 | 176900 | 177000 | 176800 | 1277 |
| 223 | 20250422 | 145100 | 27213803250 | 177000 | 177100 | 177100 | 176900 | 423 |
| 224 | 20250422 | 145000 | 27138944850 | 177000 | 177100 | 177100 | 177000 | 282 |
| 225 | 20250422 | 144900 | 27089007050 | 177000 | 177000 | 177100 | 177000 | 336 |
| 226 | 20250422 | 144800 | 27029533550 | 177000 | 177000 | 177100 | 177000 | 143 |
| 227 | 20250422 | 144700 | 27004222250 | 177000 | 177000 | 177100 | 177000 | 90 |
| 228 | 20250422 | 144600 | 26988291750 | 177000 | 177000 | 177200 | 177000 | 584 |
| 229 | 20250422 | 144500 | 26884908400 | 176900 | 176900 | 177000 | 176900 | 100 |
| 230 | 20250422 | 144400 | 26867218050 | 176900 | 177000 | 177000 | 176900 | 84 |
| 231 | 20250422 | 144300 | 26852354050 | 177000 | 176900 | 177100 | 176900 | 19 |
| 232 | 20250422 | 144200 | 26848991250 | 177200 | 176900 | 177200 | 176900 | 224 |
| 233 | 20250422 | 144100 | 26809326150 | 176900 | 176900 | 177200 | 176700 | 313 |
| 234 | 20250422 | 144000 | 26753930150 | 177300 | 176600 | 177300 | 176600 | 1242 |
| 235 | 20250422 | 143900 | 26534316850 | 176600 | 176700 | 176800 | 176600 | 156 |
| 236 | 20250422 | 143800 | 26506753600 | 176800 | 176700 | 176800 | 176700 | 128 |
| 237 | 20250422 | 143700 | 26484132900 | 176800 | 176700 | 176800 | 176700 | 152 |
| 238 | 20250422 | 143600 | 26457269800 | 176700 | 176700 | 176800 | 176700 | 28 |
| 239 | 20250422 | 143500 | 26452322100 | 176700 | 176700 | 176800 | 176600 | 89 |
| 240 | 20250422 | 143400 | 26436594400 | 176800 | 176800 | 176800 | 176600 | 144 |
| 241 | 20250422 | 143300 | 26411137700 | 176800 | 176900 | 176900 | 176700 | 198 |
| 242 | 20250422 | 143200 | 26376122400 | 176900 | 176900 | 177100 | 176800 | 583 |
| 243 | 20250422 | 143100 | 26272974450 | 176900 | 176800 | 176900 | 176700 | 569 |
| 244 | 20250422 | 143000 | 26172377650 | 176800 | 176700 | 176800 | 176700 | 142 |
| 245 | 20250422 | 142900 | 26147285550 | 176700 | 176700 | 176800 | 176600 | 137 |
| 246 | 20250422 | 142800 | 26123077050 | 176500 | 176700 | 176800 | 176500 | 486 |
| 247 | 20250422 | 142700 | 26037230750 | 176700 | 176700 | 176800 | 176600 | 159 |
| 248 | 20250422 | 142600 | 26009141850 | 176700 | 176800 | 176900 | 176600 | 481 |
| 249 | 20250422 | 142500 | 25924135650 | 176800 | 176700 | 176900 | 176700 | 338 |
| 250 | 20250422 | 142400 | 25864372100 | 176800 | 176800 | 176800 | 176700 | 84 |
| 251 | 20250422 | 142300 | 25849527200 | 176800 | 176800 | 176800 | 176700 | 224 |
| 252 | 20250422 | 142200 | 25809929300 | 176800 | 176800 | 176900 | 176700 | 331 |
| 253 | 20250422 | 142100 | 25751416900 | 176800 | 176600 | 176900 | 176600 | 630 |
| 254 | 20250422 | 142000 | 25640096200 | 176700 | 176600 | 176700 | 176600 | 132 |
| 255 | 20250422 | 141900 | 25616775900 | 176600 | 176600 | 176700 | 176500 | 109 |
| 256 | 20250422 | 141800 | 25597526800 | 176600 | 176400 | 176700 | 176400 | 1152 |
| 257 | 20250422 | 141700 | 25394181550 | 176400 | 176450 | 176500 | 176400 | 54 |
| 258 | 20250422 | 141600 | 25384653200 | 176450 | 176500 | 176500 | 176400 | 68 |
| 259 | 20250422 | 141500 | 25372656000 | 176500 | 176500 | 176500 | 176400 | 193 |
| 260 | 20250422 | 141400 | 25338595900 | 176400 | 176400 | 176500 | 176400 | 69 |
| 261 | 20250422 | 141300 | 25326418850 | 176500 | 176400 | 176500 | 176400 | 155 |
| 262 | 20250422 | 141200 | 25299071050 | 176400 | 176500 | 176600 | 176400 | 931 |
| 263 | 20250422 | 141100 | 25134772850 | 176500 | 176600 | 176600 | 176500 | 387 |
| 264 | 20250422 | 141000 | 25066463350 | 176500 | 176600 | 176600 | 176500 | 48 |
| 265 | 20250422 | 140900 | 25057989750 | 176600 | 176600 | 176700 | 176500 | 309 |
| 266 | 20250422 | 140800 | 25003422200 | 176600 | 176500 | 176600 | 176500 | 153 |
| 267 | 20250422 | 140700 | 24976406200 | 176600 | 176700 | 176700 | 176500 | 358 |
| 268 | 20250422 | 140600 | 24913190200 | 176700 | 176600 | 176800 | 176600 | 281 |
| 269 | 20250422 | 140500 | 24863540400 | 176600 | 176600 | 176800 | 176600 | 153 |
| 270 | 20250422 | 140400 | 24836508300 | 176700 | 176600 | 176700 | 176600 | 201 |
| 271 | 20250422 | 140300 | 24800997100 | 176700 | 176500 | 176700 | 176500 | 272 |
| 272 | 20250422 | 140200 | 24752966900 | 176600 | 176600 | 176600 | 176500 | 219 |
| 273 | 20250422 | 140100 | 24714303600 | 176600 | 176600 | 176700 | 176500 | 244 |
| 274 | 20250422 | 140000 | 24671214900 | 176600 | 176600 | 176700 | 176600 | 38 |
| 275 | 20250422 | 135900 | 24664503800 | 176600 | 176600 | 176700 | 176600 | 77 |
| 276 | 20250422 | 135800 | 24650902600 | 176600 | 176500 | 176700 | 176500 | 281 |
| 277 | 20250422 | 135700 | 24601282600 | 176600 | 176500 | 176600 | 176500 | 386 |
| 278 | 20250422 | 135600 | 24533120400 | 176600 | 176500 | 176600 | 176500 | 65 |
| 279 | 20250422 | 135500 | 24521644000 | 176500 | 176600 | 176600 | 176500 | 196 |
| 280 | 20250422 | 135400 | 24487034800 | 176600 | 176500 | 176600 | 176500 | 265 |
| 281 | 20250422 | 135300 | 24440237100 | 176500 | 176500 | 176800 | 176500 | 221 |
| 282 | 20250422 | 135200 | 24401222600 | 176700 | 176500 | 176800 | 176400 | 4835 |
| 283 | 20250422 | 135100 | 23547761000 | 176600 | 176500 | 176600 | 176500 | 128 |
| 284 | 20250422 | 135000 | 23525158650 | 176500 | 176500 | 176600 | 176500 | 98 |
| 285 | 20250422 | 134900 | 23507856350 | 176600 | 176600 | 176600 | 176500 | 168 |
| 286 | 20250422 | 134800 | 23478196250 | 176500 | 176500 | 176600 | 176500 | 164 |
| 287 | 20250422 | 134700 | 23449241100 | 176500 | 176500 | 176600 | 176500 | 347 |
| 288 | 20250422 | 134600 | 23387987600 | 176500 | 176500 | 176600 | 176500 | 49 |
| 289 | 20250422 | 134500 | 23379337600 | 176600 | 176600 | 176600 | 176500 | 36 |
| 290 | 20250422 | 134400 | 23372982650 | 176500 | 176500 | 176600 | 176500 | 33 |
| 291 | 20250422 | 134300 | 23367157850 | 176500 | 176500 | 176600 | 176500 | 19 |
| 292 | 20250422 | 134200 | 23363804050 | 176550 | 176600 | 176600 | 176500 | 16 |
| 293 | 20250422 | 134100 | 23360979700 | 176600 | 176600 | 176600 | 176500 | 115 |
| 294 | 20250422 | 134000 | 23340680000 | 176600 | 176500 | 176600 | 176500 | 314 |
| 295 | 20250422 | 133900 | 23285229900 | 176500 | 176600 | 176600 | 176500 | 40 |
| 296 | 20250422 | 133800 | 23278166800 | 176600 | 176550 | 176600 | 176500 | 310 |
| 297 | 20250422 | 133700 | 23223433150 | 176500 | 176500 | 176600 | 176500 | 165 |
| 298 | 20250422 | 133600 | 23194308750 | 176500 | 176700 | 176700 | 176500 | 469 |
| 299 | 20250422 | 133500 | 23111484350 | 176600 | 176700 | 176700 | 176600 | 502 |
| 300 | 20250422 | 133400 | 23022818350 | 176600 | 176700 | 176800 | 176600 | 128 |
| 301 | 20250422 | 133300 | 23000201850 | 176700 | 176700 | 176800 | 176700 | 323 |
| 302 | 20250422 | 133200 | 22943125950 | 176700 | 176700 | 176800 | 176700 | 102 |
| 303 | 20250422 | 133100 | 22925101250 | 176700 | 176700 | 176800 | 176700 | 446 |
| 304 | 20250422 | 133000 | 22846289400 | 176700 | 176800 | 176900 | 176700 | 670 |
| 305 | 20250422 | 132900 | 22727840950 | 176800 | 176800 | 176900 | 176800 | 64 |
| 306 | 20250422 | 132800 | 22716525150 | 176800 | 176900 | 176900 | 176800 | 10 |
| 307 | 20250422 | 132700 | 22714756650 | 176900 | 176800 | 176900 | 176800 | 98 |
| 308 | 20250422 | 132600 | 22697428850 | 176800 | 176800 | 176900 | 176800 | 216 |
| 309 | 20250422 | 132500 | 22659239550 | 176900 | 177000 | 177000 | 176800 | 668 |
| 310 | 20250422 | 132400 | 22541111850 | 176900 | 176900 | 177000 | 176900 | 157 |
| 311 | 20250422 | 132300 | 22513337450 | 177000 | 177000 | 177000 | 176900 | 394 |
| 312 | 20250422 | 132200 | 22443630350 | 177000 | 176900 | 177000 | 176900 | 335 |
| 313 | 20250422 | 132100 | 22384346000 | 176900 | 176900 | 176950 | 176900 | 4 |
| 314 | 20250422 | 132000 | 22383638350 | 177000 | 176900 | 177000 | 176900 | 3 |
| 315 | 20250422 | 131900 | 22383107450 | 176900 | 177000 | 177000 | 176900 | 46 |
| 316 | 20250422 | 131800 | 22374968800 | 177000 | 176900 | 177000 | 176900 | 44 |
| 317 | 20250422 | 131700 | 22367183500 | 177000 | 176900 | 177000 | 176900 | 70 |
| 318 | 20250422 | 131600 | 22354799300 | 177000 | 177200 | 177200 | 176900 | 656 |
| 319 | 20250422 | 131500 | 22238646700 | 177100 | 177200 | 177200 | 177100 | 76 |
| 320 | 20250422 | 131400 | 22225186200 | 177200 | 177200 | 177200 | 177100 | 247 |
| 321 | 20250422 | 131300 | 22181429600 | 177100 | 177200 | 177200 | 177100 | 113 |
| 322 | 20250422 | 131200 | 22161415900 | 177200 | 177200 | 177200 | 177100 | 537 |
| 323 | 20250422 | 131100 | 22066265700 | 177200 | 177200 | 177300 | 177200 | 32 |
| 324 | 20250422 | 131000 | 22060593600 | 177300 | 177300 | 177300 | 177200 | 41 |
| 325 | 20250422 | 130900 | 22053326100 | 177200 | 177300 | 177300 | 177200 | 17 |
| 326 | 20250422 | 130800 | 22050312600 | 177200 | 177200 | 177200 | 177200 | 11 |
| 327 | 20250422 | 130700 | 22048363400 | 177300 | 177200 | 177300 | 177200 | 161 |
| 328 | 20250422 | 130600 | 22019829900 | 177200 | 177100 | 177400 | 177100 | 639 |
| 329 | 20250422 | 130500 | 21906581800 | 177200 | 177200 | 177200 | 177100 | 323 |
| 330 | 20250422 | 130400 | 21849346400 | 177100 | 177200 | 177200 | 177100 | 33 |
| 331 | 20250422 | 130300 | 21843499400 | 177100 | 177100 | 177200 | 177100 | 28 |
| 332 | 20250422 | 130200 | 21838539200 | 177100 | 177200 | 177200 | 177100 | 22 |
| 333 | 20250422 | 130100 | 21834642700 | 177200 | 177100 | 177200 | 177100 | 466 |
| 334 | 20250422 | 130000 | 21752101800 | 176900 | 177100 | 177100 | 176900 | 1250 |
| 335 | 20250422 | 125900 | 21530863000 | 177000 | 177000 | 177100 | 177000 | 28 |
| 336 | 20250422 | 125800 | 21525906600 | 177000 | 177000 | 177100 | 177000 | 57 |
| 337 | 20250422 | 125700 | 21515817400 | 177100 | 177000 | 177100 | 177000 | 33 |
| 338 | 20250422 | 125600 | 21509975700 | 177000 | 177000 | 177100 | 177000 | 72 |
| 339 | 20250422 | 125500 | 21497231300 | 177000 | 177000 | 177100 | 177000 | 319 |
| 340 | 20250422 | 125400 | 21440766300 | 177100 | 177100 | 177100 | 177100 | 3 |
| 341 | 20250422 | 125300 | 21440235000 | 177000 | 177000 | 177100 | 177000 | 50 |
| 342 | 20250422 | 125200 | 21431384900 | 177100 | 177000 | 177100 | 177000 | 34 |
| 343 | 20250422 | 125100 | 21425365200 | 177000 | 177100 | 177100 | 177000 | 2 |
| 344 | 20250422 | 125000 | 21425011100 | 177100 | 177100 | 177100 | 177000 | 88 |
| 345 | 20250422 | 124900 | 21409432500 | 177100 | 177050 | 177100 | 177000 | 182 |
| 346 | 20250422 | 124800 | 21377212000 | 177000 | 177050 | 177050 | 177000 | 301 |
| 347 | 20250422 | 124700 | 21323934150 | 177050 | 177100 | 177200 | 177000 | 198 |
| 348 | 20250422 | 124600 | 21288870150 | 177100 | 177000 | 177100 | 177000 | 964 |
| 349 | 20250422 | 124500 | 21118148250 | 177100 | 177100 | 177100 | 177000 | 385 |
| 350 | 20250422 | 124400 | 21049999250 | 177000 | 177000 | 177100 | 177000 | 22 |
| 351 | 20250422 | 124300 | 21046104250 | 177100 | 177100 | 177100 | 177000 | 59 |
| 352 | 20250422 | 124200 | 21035660450 | 177000 | 177000 | 177100 | 177000 | 75 |
| 353 | 20250422 | 124100 | 21022384900 | 177000 | 177100 | 177100 | 177000 | 78 |
| 354 | 20250422 | 124000 | 21008573400 | 177100 | 177100 | 177200 | 177100 | 72 |
| 355 | 20250422 | 123900 | 20995821600 | 177100 | 177100 | 177100 | 177100 | 2 |
| 356 | 20250422 | 123800 | 20995467400 | 177100 | 177200 | 177200 | 177100 | 34 |
| 357 | 20250422 | 123700 | 20989445700 | 177100 | 177100 | 177200 | 177100 | 48 |
| 358 | 20250422 | 123600 | 20980943700 | 177200 | 177100 | 177200 | 177100 | 76 |
| 359 | 20250422 | 123500 | 20967482000 | 177100 | 176900 | 177200 | 176800 | 665 |
| 360 | 20250422 | 123400 | 20849792000 | 176900 | 176900 | 176900 | 176800 | 27 |
| 361 | 20250422 | 123300 | 20845015900 | 176900 | 176900 | 176900 | 176800 | 80 |
| 362 | 20250422 | 123200 | 20830864800 | 176900 | 176800 | 177000 | 176800 | 183 |
| 363 | 20250422 | 123100 | 20798505200 | 177000 | 176800 | 177000 | 176800 | 507 |
| 364 | 20250422 | 123000 | 20708816000 | 176800 | 176900 | 176900 | 176800 | 15 |
| 365 | 20250422 | 122900 | 20706163600 | 176800 | 177000 | 177000 | 176800 | 206 |
| 366 | 20250422 | 122800 | 20669728800 | 177000 | 176900 | 177000 | 176800 | 726 |
| 367 | 20250422 | 122700 | 20541308700 | 176800 | 176700 | 176900 | 176700 | 260 |
| 368 | 20250422 | 122600 | 20495341400 | 176800 | 176900 | 176900 | 176700 | 325 |
| 369 | 20250422 | 122500 | 20437884200 | 176700 | 176900 | 176900 | 176700 | 410 |
| 370 | 20250422 | 122400 | 20365397900 | 176900 | 176900 | 176900 | 176800 | 575 |
| 371 | 20250422 | 122300 | 20263702600 | 176900 | 176800 | 176900 | 176800 | 36 |
| 372 | 20250422 | 122200 | 20257337600 | 176900 | 176800 | 176900 | 176800 | 235 |
| 373 | 20250422 | 122100 | 20215788500 | 176800 | 176900 | 176900 | 176800 | 6 |
| 374 | 20250422 | 122000 | 20214727300 | 176900 | 176800 | 177000 | 176800 | 39 |
| 375 | 20250422 | 121900 | 20207829900 | 176800 | 176900 | 177000 | 176800 | 86 |
| 376 | 20250422 | 121800 | 20192617000 | 176900 | 176900 | 177100 | 176800 | 890 |
| 377 | 20250422 | 121700 | 20035116700 | 176900 | 176900 | 176900 | 176900 | 9 |
| 378 | 20250422 | 121600 | 20033524600 | 176900 | 176900 | 177000 | 176900 | 71 |
| 379 | 20250422 | 121500 | 20020964600 | 177000 | 177000 | 177100 | 176900 | 361 |
| 380 | 20250422 | 121400 | 19957067200 | 177000 | 177000 | 177100 | 177000 | 197 |
| 381 | 20250422 | 121300 | 19922197000 | 177000 | 177000 | 177100 | 177000 | 10 |
| 382 | 20250422 | 121200 | 19920426900 | 177050 | 177100 | 177200 | 177000 | 328 |
| 383 | 20250422 | 121100 | 19862336850 | 177200 | 177100 | 177200 | 177100 | 67 |
| 384 | 20250422 | 121000 | 19850470550 | 177200 | 177200 | 177200 | 177100 | 40 |
| 385 | 20250422 | 120900 | 19843385050 | 177100 | 177000 | 177200 | 176900 | 926 |
| 386 | 20250422 | 120800 | 19679426450 | 177000 | 176700 | 177000 | 176700 | 698 |
| 387 | 20250422 | 120700 | 19555980750 | 176700 | 176700 | 176800 | 176700 | 157 |
| 388 | 20250422 | 120600 | 19528233750 | 176700 | 176600 | 176700 | 176600 | 289 |
| 389 | 20250422 | 120500 | 19477167650 | 176600 | 176600 | 176700 | 176500 | 2413 |
| 390 | 20250422 | 120400 | 19051028450 | 176600 | 176500 | 176600 | 176500 | 66 |
| 391 | 20250422 | 120300 | 19039373200 | 176500 | 176600 | 176600 | 176500 | 62 |
| 392 | 20250422 | 120200 | 19028429500 | 176600 | 176600 | 176600 | 176500 | 138 |
| 393 | 20250422 | 120100 | 19004059000 | 176550 | 176550 | 176600 | 176500 | 41 |
| 394 | 20250422 | 120000 | 18996821600 | 176500 | 176550 | 176550 | 176500 | 22 |
| 395 | 20250422 | 115900 | 18992938400 | 176500 | 176600 | 176600 | 176500 | 50 |
| 396 | 20250422 | 115800 | 18984112950 | 176500 | 176500 | 176600 | 176500 | 28 |
| 397 | 20250422 | 115700 | 18979170850 | 176500 | 176500 | 176600 | 176500 | 6 |
| 398 | 20250422 | 115600 | 18978111650 | 176500 | 176500 | 176600 | 176500 | 39 |
| 399 | 20250422 | 115500 | 18971228050 | 176500 | 176600 | 176600 | 176500 | 17 |
| 400 | 20250422 | 115400 | 18968227350 | 176500 | 176500 | 176600 | 176500 | 16 |
| 401 | 20250422 | 115300 | 18965403250 | 176600 | 176500 | 176600 | 176500 | 43 |
| 402 | 20250422 | 115200 | 18957812350 | 176550 | 176600 | 176600 | 176500 | 19 |
| 403 | 20250422 | 115100 | 18954457250 | 176500 | 176500 | 176600 | 176500 | 21 |
| 404 | 20250422 | 115000 | 18950749600 | 176500 | 176600 | 176600 | 176500 | 112 |
| 405 | 20250422 | 114900 | 18930973100 | 176600 | 176600 | 176700 | 176500 | 1008 |
| 406 | 20250422 | 114800 | 18752965700 | 176600 | 176700 | 176700 | 176600 | 138 |
| 407 | 20250422 | 114700 | 18728581600 | 176600 | 176700 | 176700 | 176600 | 25 |
| 408 | 20250422 | 114600 | 18724164900 | 176700 | 176700 | 176700 | 176600 | 41 |
| 409 | 20250422 | 114500 | 18716920600 | 176600 | 176600 | 176600 | 176600 | 5 |
| 410 | 20250422 | 114400 | 18716037600 | 176600 | 176600 | 176700 | 176600 | 25 |
| 411 | 20250422 | 114300 | 18711621400 | 176700 | 176600 | 176700 | 176500 | 487 |
| 412 | 20250422 | 114200 | 18625617500 | 176500 | 176600 | 176600 | 176500 | 88 |
| 413 | 20250422 | 114100 | 18610077200 | 176600 | 176500 | 176600 | 176500 | 43 |
| 414 | 20250422 | 114000 | 18602485700 | 176500 | 176600 | 176600 | 176500 | 329 |
| 415 | 20250422 | 113900 | 18544384800 | 176600 | 176600 | 176600 | 176500 | 52 |
| 416 | 20250422 | 113800 | 18535204000 | 176600 | 176600 | 176600 | 176500 | 33 |
| 417 | 20250422 | 113700 | 18529376350 | 176600 | 176600 | 176600 | 176500 | 44 |
| 418 | 20250422 | 113600 | 18521606250 | 176500 | 176600 | 176600 | 176500 | 24 |
| 419 | 20250422 | 113500 | 18517368450 | 176600 | 176600 | 176600 | 176500 | 39 |
| 420 | 20250422 | 113400 | 18510483150 | 176500 | 176400 | 176500 | 176200 | 1819 |
| 421 | 20250422 | 113300 | 18189656950 | 176400 | 176600 | 176700 | 176200 | 6659 |
| 422 | 20250422 | 113200 | 17014685150 | 176600 | 176700 | 176700 | 176600 | 31 |
| 423 | 20250422 | 113100 | 17009209250 | 176700 | 176700 | 176700 | 176600 | 29 |
| 424 | 20250422 | 113000 | 17004086150 | 176700 | 176700 | 176700 | 176600 | 21 |
| 425 | 20250422 | 112900 | 17000375750 | 176600 | 176700 | 176700 | 176600 | 424 |
| 426 | 20250422 | 112800 | 16925485750 | 176700 | 176600 | 176700 | 176600 | 330 |
| 427 | 20250422 | 112700 | 16867202500 | 176700 | 176700 | 176700 | 176600 | 297 |
| 428 | 20250422 | 112600 | 16814741600 | 176700 | 176700 | 176700 | 176600 | 132 |
| 429 | 20250422 | 112500 | 16791422100 | 176700 | 176700 | 176700 | 176600 | 43 |
| 430 | 20250422 | 112400 | 16783825700 | 176700 | 176600 | 176700 | 176600 | 71 |
| 431 | 20250422 | 112300 | 16771285300 | 176600 | 176600 | 176700 | 176600 | 48 |
| 432 | 20250422 | 112200 | 16762805200 | 176700 | 176700 | 176700 | 176600 | 67 |
| 433 | 20250422 | 112100 | 16750970000 | 176600 | 176700 | 176700 | 176600 | 121 |
| 434 | 20250422 | 112000 | 16729593600 | 176700 | 176700 | 176700 | 176600 | 71 |
| 435 | 20250422 | 111900 | 16717049500 | 176600 | 176700 | 176700 | 176600 | 69 |
| 436 | 20250422 | 111800 | 16704861000 | 176700 | 176600 | 176700 | 176600 | 167 |
| 437 | 20250422 | 111700 | 16675364300 | 176600 | 176600 | 176700 | 176600 | 203 |
| 438 | 20250422 | 111600 | 16639500100 | 176700 | 176800 | 176800 | 176600 | 260 |
| 439 | 20250422 | 111500 | 16593558750 | 176700 | 176700 | 176700 | 176700 | 137 |
| 440 | 20250422 | 111400 | 16569350850 | 176700 | 176700 | 176700 | 176700 | 102 |
| 441 | 20250422 | 111300 | 16551327450 | 176700 | 176750 | 176800 | 176700 | 38 |
| 442 | 20250422 | 111200 | 16544611600 | 176800 | 176700 | 176800 | 176700 | 4 |
| 443 | 20250422 | 111100 | 16543904600 | 176800 | 176800 | 176800 | 176700 | 94 |
| 444 | 20250422 | 111000 | 16527285500 | 176700 | 176800 | 176900 | 176700 | 119 |
| 445 | 20250422 | 110900 | 16506246700 | 176900 | 176800 | 176900 | 176800 | 125 |
| 446 | 20250422 | 110800 | 16484146600 | 176750 | 176900 | 177000 | 176700 | 175 |
| 447 | 20250422 | 110700 | 16453190450 | 176900 | 176700 | 176900 | 176700 | 621 |
| 448 | 20250422 | 110600 | 16343404250 | 176800 | 176600 | 176800 | 176500 | 942 |
| 449 | 20250422 | 110500 | 16177023950 | 176500 | 176700 | 176700 | 176500 | 1019 |
| 450 | 20250422 | 110400 | 15997112300 | 176700 | 176700 | 176700 | 176600 | 2099 |
| 451 | 20250422 | 110300 | 15626296500 | 176600 | 176600 | 176700 | 176600 | 11 |
| 452 | 20250422 | 110200 | 15624353200 | 176600 | 176700 | 176700 | 176600 | 47 |
| 453 | 20250422 | 110100 | 15616048700 | 176700 | 176700 | 176700 | 176600 | 11 |
| 454 | 20250422 | 110000 | 15614105200 | 176700 | 176600 | 176700 | 176600 | 76 |
| 455 | 20250422 | 105900 | 15600678400 | 176700 | 176700 | 176700 | 176600 | 172 |
| 456 | 20250422 | 105800 | 15570287600 | 176700 | 176800 | 176800 | 176600 | 1003 |
| 457 | 20250422 | 105700 | 15393087150 | 176800 | 176900 | 176900 | 176700 | 637 |
| 458 | 20250422 | 105600 | 15280467750 | 176900 | 176800 | 176900 | 176800 | 246 |
| 459 | 20250422 | 105500 | 15236973000 | 176800 | 176800 | 176800 | 176800 | 34 |
| 460 | 20250422 | 105400 | 15230961800 | 176900 | 176900 | 176900 | 176900 | 410 |
| 461 | 20250422 | 105300 | 15158432800 | 176800 | 176800 | 176900 | 176800 | 103 |
| 462 | 20250422 | 105200 | 15140222200 | 176800 | 176850 | 176850 | 176800 | 54 |
| 463 | 20250422 | 105100 | 15130674500 | 176900 | 176900 | 176900 | 176800 | 144 |
| 464 | 20250422 | 105000 | 15105204850 | 176850 | 176800 | 176850 | 176700 | 243 |
| 465 | 20250422 | 104900 | 15062246500 | 176800 | 176800 | 176900 | 176700 | 478 |
| 466 | 20250422 | 104800 | 14977736000 | 176800 | 176800 | 176800 | 176800 | 487 |
| 467 | 20250422 | 104700 | 14891634400 | 176800 | 176900 | 176900 | 176800 | 821 |
| 468 | 20250422 | 104600 | 14746446500 | 176900 | 176900 | 176900 | 176900 | 118 |
| 469 | 20250422 | 104500 | 14725572300 | 176900 | 176800 | 176900 | 176800 | 335 |
| 470 | 20250422 | 104400 | 14666311300 | 176900 | 176900 | 176900 | 176800 | 124 |
| 471 | 20250422 | 104300 | 14644376200 | 176900 | 176800 | 177100 | 176700 | 723 |
| 472 | 20250422 | 104200 | 14516526200 | 176800 | 176700 | 176800 | 176600 | 609 |
| 473 | 20250422 | 104100 | 14408917000 | 176700 | 176900 | 176900 | 176600 | 2423 |
| 474 | 20250422 | 104000 | 13980613300 | 177000 | 177000 | 177100 | 176900 | 551 |
| 475 | 20250422 | 103900 | 13883086600 | 177000 | 177100 | 177100 | 177000 | 670 |
| 476 | 20250422 | 103800 | 13764429900 | 177100 | 177100 | 177100 | 177000 | 65 |
| 477 | 20250422 | 103700 | 13752924200 | 177100 | 177100 | 177200 | 177000 | 531 |
| 478 | 20250422 | 103600 | 13658900300 | 177100 | 177200 | 177200 | 177100 | 362 |
| 479 | 20250422 | 103500 | 13594760500 | 177300 | 177300 | 177300 | 177200 | 86 |
| 480 | 20250422 | 103400 | 13579514900 | 177200 | 177300 | 177300 | 177200 | 169 |
| 481 | 20250422 | 103300 | 13549556400 | 177400 | 177300 | 177400 | 177200 | 396 |
| 482 | 20250422 | 103200 | 13479349500 | 177400 | 177600 | 177600 | 177400 | 302 |
| 483 | 20250422 | 103100 | 13425747600 | 177600 | 177500 | 177600 | 177400 | 396 |
| 484 | 20250422 | 103000 | 13355449400 | 177500 | 177500 | 177500 | 177400 | 606 |
| 485 | 20250422 | 102900 | 13247934750 | 177500 | 177400 | 177600 | 177400 | 247 |
| 486 | 20250422 | 102800 | 13204097850 | 177400 | 177400 | 177400 | 177300 | 242 |
| 487 | 20250422 | 102700 | 13161167150 | 177300 | 177300 | 177400 | 177300 | 159 |
| 488 | 20250422 | 102600 | 13132973850 | 177300 | 177100 | 177300 | 177100 | 1066 |
| 489 | 20250422 | 102500 | 12944058050 | 177100 | 177100 | 177100 | 177100 | 235 |
| 490 | 20250422 | 102400 | 12902439550 | 177200 | 177100 | 177200 | 177000 | 196 |
| 491 | 20250422 | 102300 | 12867727850 | 177000 | 177100 | 177100 | 176800 | 1181 |
| 492 | 20250422 | 102200 | 12658757050 | 177000 | 177000 | 177100 | 177000 | 409 |
| 493 | 20250422 | 102100 | 12586324250 | 177100 | 177100 | 177100 | 177000 | 290 |
| 494 | 20250422 | 102000 | 12534965650 | 177000 | 177100 | 177100 | 177000 | 658 |
| 495 | 20250422 | 101900 | 12418467650 | 177100 | 177000 | 177100 | 177000 | 44 |
| 496 | 20250422 | 101800 | 12410676150 | 177000 | 177000 | 177100 | 176900 | 266 |
| 497 | 20250422 | 101700 | 12363593250 | 177000 | 177000 | 177050 | 177000 | 537 |
| 498 | 20250422 | 101600 | 12268544200 | 176950 | 177000 | 177000 | 176900 | 143 |
| 499 | 20250422 | 101500 | 12243243000 | 176900 | 177000 | 177100 | 176900 | 597 |
| 500 | 20250422 | 101400 | 12137591550 | 177100 | 176900 | 177100 | 176900 | 454 |
| 501 | 20250422 | 101300 | 12057235550 | 176900 | 177100 | 177100 | 176800 | 705 |
| 502 | 20250422 | 101200 | 11932470150 | 177100 | 177100 | 177100 | 177000 | 75 |
| 503 | 20250422 | 101100 | 11919189800 | 177100 | 177000 | 177100 | 176900 | 187 |
| 504 | 20250422 | 101000 | 11886077100 | 177000 | 176800 | 177000 | 176800 | 525 |
| 505 | 20250422 | 100900 | 11793220600 | 176700 | 177100 | 177100 | 176700 | 1325 |
| 506 | 20250422 | 100800 | 11558808550 | 177000 | 177200 | 177200 | 177000 | 510 |
| 507 | 20250422 | 100700 | 11468491350 | 177100 | 177100 | 177100 | 177000 | 205 |
| 508 | 20250422 | 100600 | 11432187050 | 177100 | 177100 | 177200 | 177000 | 53 |
| 509 | 20250422 | 100500 | 11422803250 | 177100 | 177000 | 177100 | 177000 | 553 |
| 510 | 20250422 | 100400 | 11324881250 | 177000 | 177300 | 177300 | 176700 | 2726 |
| 511 | 20250422 | 100300 | 10842407150 | 177300 | 177400 | 177400 | 177200 | 638 |
| 512 | 20250422 | 100200 | 10729264950 | 177500 | 177500 | 177600 | 177400 | 164 |
| 513 | 20250422 | 100100 | 10700155250 | 177500 | 177400 | 177500 | 177400 | 239 |
| 514 | 20250422 | 100000 | 10657756350 | 177300 | 177500 | 177500 | 177100 | 1453 |
| 515 | 20250422 | 095900 | 10400159900 | 177500 | 177600 | 177600 | 177400 | 398 |
| 516 | 20250422 | 095800 | 10329525300 | 177600 | 177500 | 177600 | 177400 | 257 |
| 517 | 20250422 | 095700 | 10283912800 | 177500 | 177700 | 177700 | 177500 | 609 |
| 518 | 20250422 | 095600 | 10175784400 | 177700 | 177800 | 177800 | 177500 | 880 |
| 519 | 20250422 | 095500 | 10019417900 | 177800 | 177850 | 177900 | 177800 | 235 |
| 520 | 20250422 | 095400 | 9977614900 | 177900 | 177700 | 177900 | 177700 | 203 |
| 521 | 20250422 | 095300 | 9941528500 | 177800 | 177900 | 178000 | 177700 | 785 |
| 522 | 20250422 | 095200 | 9801961000 | 177900 | 178400 | 178400 | 177900 | 1722 |
| 523 | 20250422 | 095100 | 9495282500 | 178400 | 178600 | 178600 | 178400 | 799 |
| 524 | 20250422 | 095000 | 9352682950 | 178700 | 178800 | 178900 | 178600 | 621 |
| 525 | 20250422 | 094900 | 9241669650 | 178800 | 178700 | 178800 | 178700 | 177 |
| 526 | 20250422 | 094800 | 9210022850 | 178700 | 178800 | 178800 | 178500 | 397 |
| 527 | 20250422 | 094700 | 9139080400 | 178800 | 178800 | 178850 | 178700 | 121 |
| 528 | 20250422 | 094600 | 9117447350 | 178800 | 178500 | 178800 | 178500 | 533 |
| 529 | 20250422 | 094500 | 9022247750 | 178500 | 178400 | 178500 | 178300 | 302 |
| 530 | 20250422 | 094400 | 8968374950 | 178300 | 178300 | 178300 | 178200 | 494 |
| 531 | 20250422 | 094300 | 8880298150 | 178300 | 178350 | 178400 | 178300 | 357 |
| 532 | 20250422 | 094200 | 8816623150 | 178400 | 178300 | 178400 | 178200 | 376 |
| 533 | 20250422 | 094100 | 8749585450 | 178200 | 178400 | 178400 | 178200 | 402 |
| 534 | 20250422 | 094000 | 8677905150 | 178500 | 178700 | 178750 | 178000 | 1640 |
| 535 | 20250422 | 093900 | 8385188950 | 178700 | 178800 | 178900 | 178700 | 1328 |
| 536 | 20250422 | 093800 | 8147757750 | 178800 | 179400 | 179500 | 178800 | 1008 |
| 537 | 20250422 | 093700 | 7967224550 | 179500 | 179700 | 179700 | 178900 | 2371 |
| 538 | 20250422 | 093600 | 7542128950 | 179500 | 179300 | 179800 | 179200 | 3698 |
| 539 | 20250422 | 093500 | 6878164150 | 179400 | 179000 | 179500 | 178900 | 1577 |
| 540 | 20250422 | 093400 | 6595529450 | 179200 | 179200 | 179300 | 178900 | 1464 |
| 541 | 20250422 | 093300 | 6333370750 | 179200 | 179300 | 179400 | 179100 | 1470 |
| 542 | 20250422 | 093200 | 6069826250 | 179200 | 179100 | 179300 | 178900 | 3314 |
| 543 | 20250422 | 093100 | 5476200900 | 179000 | 178900 | 179100 | 178800 | 2294 |
| 544 | 20250422 | 093000 | 5065738150 | 178800 | 178500 | 178900 | 178400 | 4014 |
| 545 | 20250422 | 092900 | 4348646450 | 178400 | 178500 | 178600 | 178300 | 2542 |
| 546 | 20250422 | 092800 | 3894956500 | 178400 | 178000 | 178400 | 178000 | 2285 |
| 547 | 20250422 | 092700 | 3487716900 | 178000 | 177700 | 178100 | 177700 | 1572 |
| 548 | 20250422 | 092600 | 3208038450 | 177700 | 177600 | 177800 | 177600 | 729 |
| 549 | 20250422 | 092500 | 3078509250 | 177700 | 177600 | 177700 | 177500 | 419 |
| 550 | 20250422 | 092400 | 3004094950 | 177600 | 177600 | 177600 | 177600 | 69 |
| 551 | 20250422 | 092300 | 2991840550 | 177600 | 177400 | 177600 | 177400 | 482 |
| 552 | 20250422 | 092200 | 2906274450 | 177300 | 177300 | 177400 | 177300 | 506 |
| 553 | 20250422 | 092100 | 2816521350 | 177300 | 177200 | 177300 | 177200 | 220 |
| 554 | 20250422 | 092000 | 2777527050 | 177200 | 177300 | 177400 | 177200 | 114 |
| 555 | 20250422 | 091900 | 2757317000 | 177300 | 177200 | 177400 | 177100 | 559 |
| 556 | 20250422 | 091800 | 2658257500 | 177200 | 177300 | 177400 | 177100 | 830 |
| 557 | 20250422 | 091700 | 2511159600 | 177200 | 177300 | 177300 | 177200 | 491 |
| 558 | 20250422 | 091600 | 2424139400 | 177300 | 177300 | 177300 | 177200 | 43 |
| 559 | 20250422 | 091500 | 2416517500 | 177200 | 177200 | 177200 | 177200 | 142 |
| 560 | 20250422 | 091400 | 2391355100 | 177100 | 177000 | 177100 | 177000 | 243 |
| 561 | 20250422 | 091300 | 2348323400 | 177000 | 176800 | 177000 | 176700 | 759 |
| 562 | 20250422 | 091200 | 2214072800 | 176700 | 177100 | 177100 | 176700 | 757 |
| 563 | 20250422 | 091100 | 2080137100 | 177100 | 177200 | 177200 | 177000 | 900 |
| 564 | 20250422 | 091000 | 1920790150 | 177200 | 177200 | 177300 | 177100 | 383 |
| 565 | 20250422 | 090900 | 1852920850 | 177200 | 177100 | 177300 | 177100 | 321 |
| 566 | 20250422 | 090800 | 1796031950 | 177100 | 177200 | 177200 | 177000 | 233 |
| 567 | 20250422 | 090700 | 1754770450 | 177200 | 177300 | 177500 | 177100 | 390 |
| 568 | 20250422 | 090600 | 1685638050 | 177300 | 177600 | 177600 | 177300 | 684 |
| 569 | 20250422 | 090500 | 1564298900 | 177500 | 177500 | 177600 | 177300 | 385 |
| 570 | 20250422 | 090400 | 1495954200 | 177300 | 177200 | 177600 | 177200 | 484 |
| 571 | 20250422 | 090300 | 1410114800 | 177100 | 177300 | 177400 | 177000 | 622 |
| 572 | 20250422 | 090200 | 1299916700 | 177300 | 176800 | 177300 | 176600 | 849 |
| 573 | 20250422 | 090100 | 1149776350 | 176800 | 177500 | 177500 | 176600 | 1022 |
| 574 | 20250422 | 090000 | 969059700 | 177500 | 176900 | 177700 | 176500 | 5473 |