33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 183200 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 13564 |
| 3 | 20250425 | 183100 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 4 | 20250425 | 183000 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 5 | 20250425 | 182900 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 6 | 20250425 | 182800 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 7 | 20250425 | 182700 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 8 | 20250425 | 182600 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 9 | 20250425 | 182500 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 10 | 20250425 | 182400 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 11 | 20250425 | 182300 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 12 | 20250425 | 182200 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 13 | 20250425 | 182100 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 14 | 20250425 | 182000 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 15 | 20250425 | 181900 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 16 | 20250425 | 181800 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 17 | 20250425 | 181700 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 18 | 20250425 | 181600 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 19 | 20250425 | 181500 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 20 | 20250425 | 181400 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 21 | 20250425 | 181300 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 22 | 20250425 | 181200 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 23 | 20250425 | 181100 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 24 | 20250425 | 181000 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 25 | 20250425 | 180900 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 26 | 20250425 | 180800 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 27 | 20250425 | 180700 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 28 | 20250425 | 180600 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 29 | 20250425 | 180500 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 30 | 20250425 | 180400 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 31 | 20250425 | 180300 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 32 | 20250425 | 180200 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 13564 |
| 33 | 20250425 | 180100 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 34 | 20250425 | 180000 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 35 | 20250425 | 175900 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 36 | 20250425 | 175800 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 37 | 20250425 | 175700 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 38 | 20250425 | 175600 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 39 | 20250425 | 175500 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 40 | 20250425 | 175400 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 41 | 20250425 | 175300 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 42 | 20250425 | 175200 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 43 | 20250425 | 175100 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 44 | 20250425 | 175000 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 45 | 20250425 | 174900 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 46 | 20250425 | 174800 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 47 | 20250425 | 174700 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 48 | 20250425 | 174600 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 49 | 20250425 | 174500 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 50 | 20250425 | 174400 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 51 | 20250425 | 174300 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 52 | 20250425 | 174200 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 53 | 20250425 | 174100 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 54 | 20250425 | 174000 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 55 | 20250425 | 173900 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 56 | 20250425 | 173800 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 57 | 20250425 | 173700 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 58 | 20250425 | 173600 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 59 | 20250425 | 173500 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 60 | 20250425 | 173400 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 61 | 20250425 | 173300 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 62 | 20250425 | 173200 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 13564 |
| 63 | 20250425 | 173100 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 64 | 20250425 | 173000 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 65 | 20250425 | 172900 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 66 | 20250425 | 172800 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 67 | 20250425 | 172700 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 68 | 20250425 | 172600 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 69 | 20250425 | 172500 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 70 | 20250425 | 172400 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 71 | 20250425 | 172300 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 72 | 20250425 | 172200 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 73 | 20250425 | 172100 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 74 | 20250425 | 172000 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 75 | 20250425 | 171900 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 76 | 20250425 | 171800 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 77 | 20250425 | 171700 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 78 | 20250425 | 171600 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 79 | 20250425 | 171500 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 80 | 20250425 | 171400 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 81 | 20250425 | 171300 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 82 | 20250425 | 171200 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 83 | 20250425 | 171100 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 84 | 20250425 | 171000 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 85 | 20250425 | 170900 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 86 | 20250425 | 170800 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 87 | 20250425 | 170700 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 88 | 20250425 | 170600 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 89 | 20250425 | 170500 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 90 | 20250425 | 170400 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 91 | 20250425 | 170300 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 92 | 20250425 | 170200 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 13564 |
| 93 | 20250425 | 170100 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 94 | 20250425 | 170000 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 95 | 20250425 | 165900 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 96 | 20250425 | 165800 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 97 | 20250425 | 165700 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 98 | 20250425 | 165600 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 99 | 20250425 | 165500 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 100 | 20250425 | 165400 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 101 | 20250425 | 165300 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 102 | 20250425 | 165200 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 103 | 20250425 | 165100 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 104 | 20250425 | 165000 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 105 | 20250425 | 164900 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 106 | 20250425 | 164800 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 107 | 20250425 | 164700 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 108 | 20250425 | 164600 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 109 | 20250425 | 164500 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 110 | 20250425 | 164400 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 111 | 20250425 | 164300 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 112 | 20250425 | 164200 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 113 | 20250425 | 164100 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 114 | 20250425 | 164000 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 115 | 20250425 | 163900 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 116 | 20250425 | 163800 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 117 | 20250425 | 163700 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 118 | 20250425 | 163600 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 119 | 20250425 | 163500 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 120 | 20250425 | 163400 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 121 | 20250425 | 163300 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 122 | 20250425 | 163200 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 13564 |
| 123 | 20250425 | 163100 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 124 | 20250425 | 163000 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 125 | 20250425 | 162900 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 126 | 20250425 | 162800 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 127 | 20250425 | 162700 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 128 | 20250425 | 162600 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 129 | 20250425 | 162500 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 130 | 20250425 | 162400 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 131 | 20250425 | 162300 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 132 | 20250425 | 162200 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 133 | 20250425 | 162100 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 134 | 20250425 | 162000 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 135 | 20250425 | 161900 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 136 | 20250425 | 161800 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 137 | 20250425 | 161700 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 138 | 20250425 | 161600 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 139 | 20250425 | 161500 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 140 | 20250425 | 161400 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 141 | 20250425 | 161300 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 142 | 20250425 | 161200 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 143 | 20250425 | 161100 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 144 | 20250425 | 161000 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 145 | 20250425 | 160900 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 146 | 20250425 | 160800 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 147 | 20250425 | 160700 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 148 | 20250425 | 160600 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 149 | 20250425 | 160500 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 150 | 20250425 | 160400 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 151 | 20250425 | 160300 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 152 | 20250425 | 160200 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 13564 |
| 153 | 20250425 | 160100 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 154 | 20250425 | 160000 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 155 | 20250425 | 155900 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 156 | 20250425 | 155800 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 157 | 20250425 | 155700 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 158 | 20250425 | 155600 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 159 | 20250425 | 155500 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 160 | 20250425 | 155400 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 161 | 20250425 | 155300 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 162 | 20250425 | 155200 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 163 | 20250425 | 155100 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 164 | 20250425 | 155000 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 165 | 20250425 | 154900 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 166 | 20250425 | 154800 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 167 | 20250425 | 154700 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 168 | 20250425 | 154600 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 169 | 20250425 | 154500 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 170 | 20250425 | 154400 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 171 | 20250425 | 154300 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 172 | 20250425 | 154200 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 173 | 20250425 | 154100 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 174 | 20250425 | 154000 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 175 | 20250425 | 153900 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 176 | 20250425 | 153800 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 177 | 20250425 | 153700 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 178 | 20250425 | 153600 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 179 | 20250425 | 153500 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 180 | 20250425 | 153400 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 181 | 20250425 | 153300 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 182 | 20250425 | 153200 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 13564 |
| 183 | 20250425 | 153100 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 0 |
| 184 | 20250425 | 153000 | 61074940550 | 185100 | 185100 | 185100 | 185100 | 13564 |
| 185 | 20250425 | 152900 | 58564244150 | 185000 | 185000 | 185000 | 185000 | 0 |
| 186 | 20250425 | 152800 | 58564244150 | 185000 | 185000 | 185000 | 185000 | 0 |
| 187 | 20250425 | 152700 | 58564244150 | 185000 | 185000 | 185000 | 185000 | 0 |
| 188 | 20250425 | 152600 | 58564244150 | 185000 | 185000 | 185000 | 185000 | 0 |
| 189 | 20250425 | 152500 | 58564244150 | 185000 | 185000 | 185000 | 185000 | 0 |
| 190 | 20250425 | 152400 | 58564244150 | 185000 | 185000 | 185000 | 185000 | 0 |
| 191 | 20250425 | 152300 | 58564244150 | 185000 | 185000 | 185000 | 185000 | 0 |
| 192 | 20250425 | 152200 | 58564244150 | 185000 | 185000 | 185000 | 185000 | 0 |
| 193 | 20250425 | 152100 | 58564244150 | 185000 | 185000 | 185000 | 185000 | 0 |
| 194 | 20250425 | 152000 | 58564244150 | 185000 | 185000 | 185000 | 185000 | 0 |
| 195 | 20250425 | 151900 | 58564244150 | 185000 | 185000 | 185100 | 185000 | 784 |
| 196 | 20250425 | 151800 | 58419158650 | 185100 | 185200 | 185200 | 185000 | 1395 |
| 197 | 20250425 | 151700 | 58160971350 | 185200 | 185100 | 185200 | 185100 | 669 |
| 198 | 20250425 | 151600 | 58037101050 | 185200 | 185100 | 185200 | 185100 | 597 |
| 199 | 20250425 | 151500 | 57926554250 | 185200 | 185100 | 185200 | 185100 | 347 |
| 200 | 20250425 | 151400 | 57862296450 | 185100 | 185200 | 185200 | 185100 | 714 |
| 201 | 20250425 | 151300 | 57730067150 | 185200 | 185100 | 185200 | 185100 | 748 |
| 202 | 20250425 | 151200 | 57591542050 | 185200 | 185400 | 185400 | 185100 | 1021 |
| 203 | 20250425 | 151100 | 57402385650 | 185300 | 185500 | 185500 | 185300 | 754 |
| 204 | 20250425 | 151000 | 57262627750 | 185500 | 185400 | 185500 | 185300 | 1122 |
| 205 | 20250425 | 150900 | 57054573950 | 185400 | 185400 | 185400 | 185300 | 726 |
| 206 | 20250425 | 150800 | 56919977400 | 185400 | 185300 | 185400 | 185300 | 492 |
| 207 | 20250425 | 150700 | 56828775750 | 185300 | 185100 | 185400 | 185000 | 1434 |
| 208 | 20250425 | 150600 | 56563192450 | 185100 | 185000 | 185100 | 185000 | 354 |
| 209 | 20250425 | 150500 | 56497678550 | 185100 | 185100 | 185200 | 185000 | 865 |
| 210 | 20250425 | 150400 | 56337545800 | 185200 | 184900 | 185200 | 184900 | 515 |
| 211 | 20250425 | 150300 | 56242225000 | 185000 | 184800 | 185000 | 184700 | 1286 |
| 212 | 20250425 | 150200 | 56004531200 | 184800 | 184800 | 184800 | 184700 | 452 |
| 213 | 20250425 | 150100 | 55921010400 | 184800 | 184800 | 184800 | 184700 | 279 |
| 214 | 20250425 | 150000 | 55869459900 | 184700 | 184800 | 184800 | 184700 | 366 |
| 215 | 20250425 | 145900 | 55801831100 | 184700 | 184800 | 184800 | 184600 | 1073 |
| 216 | 20250425 | 145800 | 55603616500 | 184800 | 184700 | 184800 | 184700 | 789 |
| 217 | 20250425 | 145700 | 55457855300 | 184800 | 184600 | 184800 | 184500 | 512 |
| 218 | 20250425 | 145600 | 55363308500 | 184600 | 184600 | 184600 | 184400 | 153 |
| 219 | 20250425 | 145500 | 55335066900 | 184600 | 184500 | 184600 | 184400 | 3133 |
| 220 | 20250425 | 145400 | 54757133650 | 184500 | 184500 | 184600 | 184400 | 928 |
| 221 | 20250425 | 145300 | 54585920750 | 184600 | 184700 | 184700 | 184500 | 1818 |
| 222 | 20250425 | 145200 | 54250377650 | 184700 | 184800 | 184800 | 184650 | 644 |
| 223 | 20250425 | 145100 | 54131418200 | 184800 | 184800 | 184800 | 184600 | 930 |
| 224 | 20250425 | 145000 | 53959639450 | 184800 | 184700 | 184800 | 184600 | 2584 |
| 225 | 20250425 | 144900 | 53482423450 | 184800 | 184800 | 184800 | 184700 | 852 |
| 226 | 20250425 | 144800 | 53325047450 | 184800 | 184800 | 184800 | 184700 | 132 |
| 227 | 20250425 | 144700 | 53300659450 | 184800 | 184800 | 184800 | 184700 | 206 |
| 228 | 20250425 | 144600 | 53262599350 | 184800 | 184900 | 185100 | 184700 | 2132 |
| 229 | 20250425 | 144500 | 52868415950 | 184800 | 184700 | 184900 | 184700 | 799 |
| 230 | 20250425 | 144400 | 52720738150 | 184800 | 184700 | 184800 | 184600 | 1270 |
| 231 | 20250425 | 144300 | 52486148850 | 184700 | 184700 | 184700 | 184600 | 199 |
| 232 | 20250425 | 144200 | 52449403950 | 184700 | 184800 | 184800 | 184600 | 1043 |
| 233 | 20250425 | 144100 | 52256767950 | 184800 | 184700 | 184800 | 184700 | 195 |
| 234 | 20250425 | 144000 | 52220736950 | 184800 | 185000 | 185000 | 184700 | 738 |
| 235 | 20250425 | 143900 | 52084304800 | 185000 | 185300 | 185300 | 185000 | 1586 |
| 236 | 20250425 | 143800 | 51790666300 | 185300 | 185100 | 185300 | 185100 | 811 |
| 237 | 20250425 | 143700 | 51640480400 | 185200 | 185000 | 185200 | 184900 | 939 |
| 238 | 20250425 | 143600 | 51466737500 | 185000 | 184700 | 185000 | 184600 | 986 |
| 239 | 20250425 | 143500 | 51284543700 | 184700 | 184500 | 184700 | 184500 | 684 |
| 240 | 20250425 | 143400 | 51158277100 | 184600 | 184400 | 184600 | 184300 | 940 |
| 241 | 20250425 | 143300 | 50984919650 | 184400 | 184400 | 184400 | 184300 | 540 |
| 242 | 20250425 | 143200 | 50885348550 | 184400 | 184500 | 184500 | 184300 | 826 |
| 243 | 20250425 | 143100 | 50733030750 | 184500 | 184500 | 184500 | 184300 | 1816 |
| 244 | 20250425 | 143000 | 50398150750 | 184400 | 184400 | 184500 | 184400 | 568 |
| 245 | 20250425 | 142900 | 50293380750 | 184500 | 184500 | 184600 | 184400 | 1869 |
| 246 | 20250425 | 142800 | 49948574350 | 184500 | 184500 | 184600 | 184500 | 173 |
| 247 | 20250425 | 142700 | 49916646350 | 184600 | 184500 | 184600 | 184500 | 829 |
| 248 | 20250425 | 142600 | 49763691650 | 184500 | 184400 | 184600 | 184400 | 363 |
| 249 | 20250425 | 142500 | 49696711150 | 184500 | 184600 | 184600 | 184400 | 1591 |
| 250 | 20250425 | 142400 | 49403179350 | 184600 | 184500 | 184600 | 184500 | 1175 |
| 251 | 20250425 | 142300 | 49186295050 | 184600 | 184900 | 184900 | 184500 | 2448 |
| 252 | 20250425 | 142200 | 48734160350 | 184800 | 184900 | 184900 | 184800 | 823 |
| 253 | 20250425 | 142100 | 48582003950 | 184900 | 184950 | 185100 | 184900 | 832 |
| 254 | 20250425 | 142000 | 48428089150 | 185000 | 185000 | 185000 | 184900 | 799 |
| 255 | 20250425 | 141900 | 48280281050 | 185000 | 185200 | 185200 | 184900 | 1435 |
| 256 | 20250425 | 141800 | 48014701050 | 185100 | 185200 | 185300 | 185100 | 727 |
| 257 | 20250425 | 141700 | 47880075100 | 185200 | 185200 | 185300 | 185100 | 312 |
| 258 | 20250425 | 141600 | 47822290500 | 185200 | 185300 | 185300 | 185100 | 844 |
| 259 | 20250425 | 141500 | 47665978900 | 185300 | 185400 | 185400 | 185200 | 366 |
| 260 | 20250425 | 141400 | 47598160300 | 185300 | 185300 | 185500 | 185200 | 390 |
| 261 | 20250425 | 141300 | 47525884100 | 185300 | 185200 | 185300 | 185000 | 1340 |
| 262 | 20250425 | 141200 | 47277827800 | 185100 | 185200 | 185200 | 185000 | 554 |
| 263 | 20250425 | 141100 | 47175276800 | 185200 | 185200 | 185200 | 185100 | 122 |
| 264 | 20250425 | 141000 | 47152691800 | 185100 | 185000 | 185200 | 185000 | 809 |
| 265 | 20250425 | 140900 | 47002946550 | 185000 | 185200 | 185200 | 185000 | 370 |
| 266 | 20250425 | 140800 | 46934462150 | 185100 | 185300 | 185300 | 185100 | 422 |
| 267 | 20250425 | 140700 | 46856322550 | 185100 | 184900 | 185300 | 184900 | 1308 |
| 268 | 20250425 | 140600 | 46614074800 | 185000 | 184900 | 185000 | 184900 | 1784 |
| 269 | 20250425 | 140500 | 46284101900 | 185000 | 185100 | 185100 | 184700 | 1550 |
| 270 | 20250425 | 140400 | 45997608300 | 185000 | 185400 | 185400 | 184900 | 1663 |
| 271 | 20250425 | 140300 | 45689840200 | 185200 | 185500 | 185500 | 185000 | 4279 |
| 272 | 20250425 | 140200 | 44897495300 | 185400 | 185700 | 185700 | 185400 | 1310 |
| 273 | 20250425 | 140100 | 44654431100 | 185700 | 185800 | 185900 | 185700 | 904 |
| 274 | 20250425 | 140000 | 44486495200 | 185800 | 185800 | 185900 | 185800 | 426 |
| 275 | 20250425 | 135900 | 44407325600 | 185800 | 185900 | 185900 | 185800 | 400 |
| 276 | 20250425 | 135800 | 44333004400 | 185900 | 185800 | 186000 | 185800 | 562 |
| 277 | 20250425 | 135700 | 44228556900 | 185900 | 186200 | 186200 | 185900 | 1114 |
| 278 | 20250425 | 135600 | 44021375000 | 186200 | 186100 | 186200 | 186100 | 966 |
| 279 | 20250425 | 135500 | 43841554600 | 186100 | 186400 | 186500 | 186100 | 1426 |
| 280 | 20250425 | 135400 | 43575903300 | 186500 | 186600 | 186800 | 186300 | 643 |
| 281 | 20250425 | 135300 | 43455992100 | 186500 | 186500 | 186800 | 186400 | 1352 |
| 282 | 20250425 | 135200 | 43203833000 | 186500 | 186700 | 186800 | 186500 | 1033 |
| 283 | 20250425 | 135100 | 43010980100 | 186700 | 186400 | 186900 | 186400 | 1562 |
| 284 | 20250425 | 135000 | 42719486000 | 186400 | 187000 | 187100 | 186200 | 1552 |
| 285 | 20250425 | 134900 | 42429830700 | 187000 | 187300 | 187400 | 187000 | 617 |
| 286 | 20250425 | 134800 | 42314340800 | 187500 | 187300 | 187500 | 187300 | 697 |
| 287 | 20250425 | 134700 | 42183736700 | 187300 | 187200 | 187500 | 187200 | 409 |
| 288 | 20250425 | 134600 | 42107107700 | 187300 | 187200 | 187300 | 187000 | 1213 |
| 289 | 20250425 | 134500 | 41880159200 | 187200 | 188000 | 188000 | 187100 | 2205 |
| 290 | 20250425 | 134400 | 41466698700 | 188100 | 188300 | 188300 | 188000 | 1923 |
| 291 | 20250425 | 134300 | 41104964700 | 188300 | 189000 | 189100 | 188200 | 5837 |
| 292 | 20250425 | 134200 | 40002396900 | 189100 | 189000 | 189400 | 188900 | 3459 |
| 293 | 20250425 | 134100 | 39347822200 | 189000 | 188700 | 189300 | 188500 | 4740 |
| 294 | 20250425 | 134000 | 38452632000 | 188500 | 187200 | 188700 | 187200 | 9103 |
| 295 | 20250425 | 133900 | 36742774300 | 187200 | 187100 | 187200 | 187000 | 1140 |
| 296 | 20250425 | 133800 | 36529389000 | 187100 | 187300 | 187400 | 187000 | 1611 |
| 297 | 20250425 | 133700 | 36227718150 | 187400 | 187300 | 187500 | 186700 | 4653 |
| 298 | 20250425 | 133600 | 35356954050 | 187200 | 186400 | 187300 | 186400 | 4961 |
| 299 | 20250425 | 133500 | 34428993150 | 186300 | 185900 | 186500 | 185900 | 1956 |
| 300 | 20250425 | 133400 | 34064878150 | 185800 | 185700 | 186000 | 185700 | 749 |
| 301 | 20250425 | 133300 | 33925686450 | 185800 | 185700 | 185800 | 185500 | 348 |
| 302 | 20250425 | 133200 | 33861075250 | 185600 | 185700 | 185800 | 185500 | 1079 |
| 303 | 20250425 | 133100 | 33660690650 | 185800 | 185700 | 185900 | 185500 | 681 |
| 304 | 20250425 | 133000 | 33534236850 | 185700 | 185500 | 186100 | 185500 | 691 |
| 305 | 20250425 | 132900 | 33405820050 | 185400 | 185200 | 185700 | 185000 | 814 |
| 306 | 20250425 | 132800 | 33255063050 | 185300 | 185300 | 185400 | 184700 | 3331 |
| 307 | 20250425 | 132700 | 32638872600 | 185400 | 185500 | 185900 | 185400 | 804 |
| 308 | 20250425 | 132600 | 32489683100 | 185600 | 185500 | 185600 | 185300 | 820 |
| 309 | 20250425 | 132500 | 32337617100 | 185500 | 186000 | 186200 | 184900 | 5279 |
| 310 | 20250425 | 132400 | 31358626600 | 186100 | 186000 | 186200 | 186000 | 545 |
| 311 | 20250425 | 132300 | 31257204600 | 186000 | 186500 | 186600 | 186000 | 884 |
| 312 | 20250425 | 132200 | 31092478600 | 186600 | 186700 | 186800 | 186600 | 522 |
| 313 | 20250425 | 132100 | 30995051700 | 186700 | 186700 | 186900 | 186700 | 385 |
| 314 | 20250425 | 132000 | 30923143150 | 186700 | 186800 | 186900 | 186600 | 891 |
| 315 | 20250425 | 131900 | 30756766850 | 186800 | 186700 | 186900 | 186700 | 622 |
| 316 | 20250425 | 131800 | 30640580750 | 186700 | 186700 | 186800 | 186700 | 110 |
| 317 | 20250425 | 131700 | 30620041350 | 186700 | 186800 | 186800 | 186700 | 363 |
| 318 | 20250425 | 131600 | 30552246350 | 186900 | 186700 | 187000 | 186700 | 1081 |
| 319 | 20250425 | 131500 | 30350220450 | 186900 | 187000 | 187000 | 186500 | 903 |
| 320 | 20250425 | 131400 | 30181489050 | 186900 | 186900 | 187000 | 186800 | 857 |
| 321 | 20250425 | 131300 | 30021318650 | 186900 | 186800 | 186900 | 186800 | 321 |
| 322 | 20250425 | 131200 | 29961350650 | 186800 | 186800 | 186800 | 186700 | 619 |
| 323 | 20250425 | 131100 | 29845736450 | 186700 | 186700 | 186800 | 186600 | 231 |
| 324 | 20250425 | 131000 | 29802606850 | 186700 | 186800 | 186800 | 186600 | 650 |
| 325 | 20250425 | 130900 | 29681233850 | 186800 | 186800 | 187000 | 186800 | 1189 |
| 326 | 20250425 | 130800 | 29459042500 | 186800 | 186600 | 186800 | 186600 | 419 |
| 327 | 20250425 | 130700 | 29380809400 | 186700 | 186700 | 186900 | 186600 | 1536 |
| 328 | 20250425 | 130600 | 29093939000 | 186700 | 186300 | 186800 | 186300 | 1135 |
| 329 | 20250425 | 130500 | 28882153900 | 186300 | 186400 | 186500 | 186200 | 1046 |
| 330 | 20250425 | 130400 | 28687240600 | 186300 | 186400 | 186500 | 186200 | 790 |
| 331 | 20250425 | 130300 | 28540007400 | 186400 | 186600 | 186600 | 186400 | 517 |
| 332 | 20250425 | 130200 | 28443611000 | 186500 | 186500 | 186600 | 186500 | 549 |
| 333 | 20250425 | 130100 | 28341205400 | 186600 | 186500 | 186600 | 186500 | 142 |
| 334 | 20250425 | 130000 | 28314718700 | 186500 | 186600 | 186700 | 186500 | 455 |
| 335 | 20250425 | 125900 | 28229812300 | 186600 | 186300 | 186600 | 186200 | 1063 |
| 336 | 20250425 | 125800 | 28031642900 | 186300 | 186400 | 186600 | 186300 | 2252 |
| 337 | 20250425 | 125700 | 27611772550 | 186300 | 186200 | 186400 | 186200 | 697 |
| 338 | 20250425 | 125600 | 27481910550 | 186300 | 186000 | 186300 | 186000 | 1036 |
| 339 | 20250425 | 125500 | 27289138650 | 185900 | 185800 | 185900 | 185800 | 373 |
| 340 | 20250425 | 125400 | 27219809700 | 185900 | 185900 | 185900 | 185700 | 481 |
| 341 | 20250425 | 125300 | 27130437400 | 185800 | 185800 | 185900 | 185700 | 858 |
| 342 | 20250425 | 125200 | 26971030200 | 185800 | 185700 | 185800 | 185700 | 120 |
| 343 | 20250425 | 125100 | 26948739500 | 185700 | 185600 | 185800 | 185600 | 222 |
| 344 | 20250425 | 125000 | 26907517100 | 185600 | 185800 | 185800 | 185600 | 176 |
| 345 | 20250425 | 124900 | 26874833700 | 185700 | 185800 | 185800 | 185700 | 211 |
| 346 | 20250425 | 124800 | 26835650000 | 185700 | 185600 | 185800 | 185600 | 322 |
| 347 | 20250425 | 124700 | 26775875500 | 185500 | 185500 | 185900 | 185500 | 957 |
| 348 | 20250425 | 124600 | 26598147800 | 185500 | 185600 | 185600 | 185500 | 72 |
| 349 | 20250425 | 124500 | 26584790100 | 185500 | 185600 | 185700 | 185500 | 585 |
| 350 | 20250425 | 124400 | 26476214900 | 185600 | 185700 | 185700 | 185600 | 34 |
| 351 | 20250425 | 124300 | 26469902400 | 185700 | 185700 | 185700 | 185600 | 92 |
| 352 | 20250425 | 124200 | 26452826400 | 185700 | 185500 | 185700 | 185500 | 305 |
| 353 | 20250425 | 124100 | 26396210500 | 185600 | 185600 | 185700 | 185500 | 159 |
| 354 | 20250425 | 124000 | 26366701600 | 185600 | 185800 | 185800 | 185600 | 918 |
| 355 | 20250425 | 123900 | 26196185700 | 185800 | 185600 | 185800 | 185600 | 523 |
| 356 | 20250425 | 123800 | 26099063100 | 185600 | 185600 | 185700 | 185600 | 693 |
| 357 | 20250425 | 123700 | 25970441800 | 185600 | 185500 | 185600 | 185500 | 30 |
| 358 | 20250425 | 123600 | 25964875300 | 185500 | 185500 | 185600 | 185500 | 55 |
| 359 | 20250425 | 123500 | 25954671900 | 185500 | 185500 | 185600 | 185500 | 53 |
| 360 | 20250425 | 123400 | 25944838400 | 185600 | 185600 | 185600 | 185500 | 76 |
| 361 | 20250425 | 123300 | 25930735200 | 185600 | 185500 | 185600 | 185500 | 83 |
| 362 | 20250425 | 123200 | 25915335300 | 185500 | 185400 | 185600 | 185400 | 525 |
| 363 | 20250425 | 123100 | 25817944000 | 185500 | 185500 | 185600 | 185500 | 259 |
| 364 | 20250425 | 123000 | 25769897800 | 185500 | 185500 | 185600 | 185500 | 194 |
| 365 | 20250425 | 122900 | 25733902200 | 185500 | 185500 | 185600 | 185500 | 43 |
| 366 | 20250425 | 122800 | 25725922000 | 185500 | 185500 | 185600 | 185500 | 173 |
| 367 | 20250425 | 122700 | 25693819600 | 185600 | 185600 | 185600 | 185500 | 34 |
| 368 | 20250425 | 122600 | 25687510000 | 185500 | 185500 | 185600 | 185500 | 104 |
| 369 | 20250425 | 122500 | 25668212800 | 185600 | 185600 | 185600 | 185500 | 59 |
| 370 | 20250425 | 122400 | 25657264100 | 185600 | 185600 | 185600 | 185500 | 113 |
| 371 | 20250425 | 122300 | 25636295200 | 185500 | 185600 | 185700 | 185500 | 167 |
| 372 | 20250425 | 122200 | 25605303100 | 185600 | 185700 | 185900 | 185500 | 1505 |
| 373 | 20250425 | 122100 | 25325633600 | 185700 | 185600 | 185800 | 185300 | 479 |
| 374 | 20250425 | 122000 | 25236750500 | 185600 | 185500 | 185800 | 185500 | 685 |
| 375 | 20250425 | 121900 | 25109584600 | 185400 | 185400 | 185500 | 185200 | 418 |
| 376 | 20250425 | 121800 | 25032087400 | 185400 | 185500 | 185600 | 185400 | 124 |
| 377 | 20250425 | 121700 | 25009083800 | 185400 | 185200 | 185700 | 185200 | 779 |
| 378 | 20250425 | 121600 | 24864653000 | 185300 | 185200 | 185300 | 185200 | 226 |
| 379 | 20250425 | 121500 | 24822784100 | 185200 | 185300 | 185300 | 185200 | 38 |
| 380 | 20250425 | 121400 | 24815743900 | 185200 | 185300 | 185300 | 185200 | 75 |
| 381 | 20250425 | 121300 | 24801852200 | 185300 | 185300 | 185300 | 185200 | 117 |
| 382 | 20250425 | 121200 | 24780182300 | 185300 | 185400 | 185400 | 185200 | 319 |
| 383 | 20250425 | 121100 | 24721071600 | 185300 | 185300 | 185400 | 185300 | 62 |
| 384 | 20250425 | 121000 | 24709582500 | 185400 | 185400 | 185400 | 185300 | 254 |
| 385 | 20250425 | 120900 | 24662508600 | 185400 | 185300 | 185400 | 185300 | 329 |
| 386 | 20250425 | 120800 | 24601543800 | 185300 | 185300 | 185400 | 185300 | 307 |
| 387 | 20250425 | 120700 | 24544630700 | 185400 | 185300 | 185400 | 185300 | 38 |
| 388 | 20250425 | 120600 | 24537587000 | 185400 | 185500 | 185600 | 185300 | 1405 |
| 389 | 20250425 | 120500 | 24276972100 | 185450 | 185300 | 185500 | 185300 | 654 |
| 390 | 20250425 | 120400 | 24155730600 | 185300 | 185300 | 185400 | 185300 | 33 |
| 391 | 20250425 | 120300 | 24149614300 | 185300 | 185400 | 185400 | 185300 | 117 |
| 392 | 20250425 | 120200 | 24127932500 | 185300 | 185400 | 185400 | 185300 | 45 |
| 393 | 20250425 | 120100 | 24119590200 | 185400 | 185400 | 185400 | 185300 | 249 |
| 394 | 20250425 | 120000 | 24073432700 | 185400 | 185400 | 185400 | 185300 | 404 |
| 395 | 20250425 | 115900 | 23998541800 | 185300 | 185300 | 185400 | 185300 | 362 |
| 396 | 20250425 | 115800 | 23931456400 | 185400 | 184900 | 185400 | 184800 | 1497 |
| 397 | 20250425 | 115700 | 23654331500 | 184900 | 185000 | 185000 | 184800 | 254 |
| 398 | 20250425 | 115600 | 23607358300 | 185000 | 184900 | 185000 | 184900 | 337 |
| 399 | 20250425 | 115500 | 23545035000 | 184900 | 184900 | 184900 | 184700 | 380 |
| 400 | 20250425 | 115400 | 23474810300 | 184900 | 184800 | 184900 | 184800 | 37 |
| 401 | 20250425 | 115300 | 23467972050 | 184900 | 184700 | 184900 | 184700 | 261 |
| 402 | 20250425 | 115200 | 23419737750 | 184800 | 184800 | 184800 | 184700 | 34 |
| 403 | 20250425 | 115100 | 23413456850 | 184800 | 184800 | 184900 | 184700 | 222 |
| 404 | 20250425 | 115000 | 23372439750 | 184900 | 184900 | 185000 | 184800 | 748 |
| 405 | 20250425 | 114900 | 23234113500 | 184800 | 184900 | 184900 | 184800 | 40 |
| 406 | 20250425 | 114800 | 23226720200 | 184800 | 184700 | 184900 | 184700 | 271 |
| 407 | 20250425 | 114700 | 23176640000 | 184800 | 184800 | 184800 | 184700 | 96 |
| 408 | 20250425 | 114600 | 23158901400 | 184700 | 184800 | 184800 | 184700 | 580 |
| 409 | 20250425 | 114500 | 23051773000 | 184700 | 184700 | 184800 | 184650 | 538 |
| 410 | 20250425 | 114400 | 22952397750 | 184700 | 184600 | 184700 | 184600 | 89 |
| 411 | 20250425 | 114300 | 22935964550 | 184600 | 184900 | 184900 | 184600 | 737 |
| 412 | 20250425 | 114200 | 22799819150 | 184800 | 184900 | 184900 | 184800 | 31 |
| 413 | 20250425 | 114100 | 22794088950 | 184800 | 184800 | 184900 | 184800 | 104 |
| 414 | 20250425 | 114000 | 22774867950 | 184900 | 185000 | 185000 | 184800 | 373 |
| 415 | 20250425 | 113900 | 22705890250 | 185000 | 185000 | 185000 | 184900 | 138 |
| 416 | 20250425 | 113800 | 22680362400 | 185000 | 185000 | 185100 | 185000 | 64 |
| 417 | 20250425 | 113700 | 22668520700 | 185100 | 185000 | 185100 | 184900 | 66 |
| 418 | 20250425 | 113600 | 22656309300 | 185000 | 184900 | 185100 | 184900 | 241 |
| 419 | 20250425 | 113500 | 22611716000 | 185000 | 185000 | 185000 | 184900 | 199 |
| 420 | 20250425 | 113400 | 22574901500 | 184900 | 184900 | 185000 | 184900 | 156 |
| 421 | 20250425 | 113300 | 22546055500 | 184900 | 185000 | 185100 | 184900 | 180 |
| 422 | 20250425 | 113200 | 22512757600 | 184900 | 185000 | 185000 | 184900 | 42 |
| 423 | 20250425 | 113100 | 22504988400 | 184900 | 185000 | 185100 | 184900 | 403 |
| 424 | 20250425 | 113000 | 22430431900 | 185000 | 185200 | 185200 | 185000 | 190 |
| 425 | 20250425 | 112900 | 22395266800 | 185100 | 185100 | 185200 | 185100 | 150 |
| 426 | 20250425 | 112800 | 22367499700 | 185100 | 185000 | 185300 | 185000 | 944 |
| 427 | 20250425 | 112700 | 22192737100 | 185000 | 185200 | 185200 | 185000 | 173 |
| 428 | 20250425 | 112600 | 22160712750 | 185200 | 185200 | 185200 | 185100 | 67 |
| 429 | 20250425 | 112500 | 22148308650 | 185100 | 185100 | 185200 | 185100 | 68 |
| 430 | 20250425 | 112400 | 22135720250 | 185100 | 185200 | 185300 | 185100 | 196 |
| 431 | 20250425 | 112300 | 22099423550 | 185200 | 185300 | 185300 | 185200 | 41 |
| 432 | 20250425 | 112200 | 22091827750 | 185200 | 185000 | 185300 | 184900 | 420 |
| 433 | 20250425 | 112100 | 22014099750 | 185000 | 185100 | 185200 | 185000 | 223 |
| 434 | 20250425 | 112000 | 21972830350 | 185100 | 185100 | 185100 | 185000 | 147 |
| 435 | 20250425 | 111900 | 21945622750 | 185000 | 184900 | 185100 | 184900 | 196 |
| 436 | 20250425 | 111800 | 21909369750 | 184800 | 184900 | 185000 | 184800 | 127 |
| 437 | 20250425 | 111700 | 21885887250 | 184900 | 185000 | 185100 | 184900 | 358 |
| 438 | 20250425 | 111600 | 21819659850 | 185100 | 185100 | 185200 | 185000 | 201 |
| 439 | 20250425 | 111500 | 21782458350 | 185000 | 185200 | 185200 | 185000 | 508 |
| 440 | 20250425 | 111400 | 21688424300 | 185100 | 185200 | 185200 | 185100 | 140 |
| 441 | 20250425 | 111300 | 21662503100 | 185200 | 185300 | 185400 | 185100 | 401 |
| 442 | 20250425 | 111200 | 21588208500 | 185300 | 185200 | 185400 | 185200 | 635 |
| 443 | 20250425 | 111100 | 21470549000 | 185100 | 185200 | 185300 | 185100 | 257 |
| 444 | 20250425 | 111000 | 21422957300 | 185300 | 184900 | 185300 | 184900 | 254 |
| 445 | 20250425 | 110900 | 21375920300 | 184900 | 184900 | 185000 | 184900 | 249 |
| 446 | 20250425 | 110800 | 21329870800 | 184900 | 185000 | 185000 | 184900 | 196 |
| 447 | 20250425 | 110700 | 21293615200 | 185000 | 184900 | 185000 | 184900 | 53 |
| 448 | 20250425 | 110600 | 21283812300 | 185000 | 185400 | 185400 | 184900 | 578 |
| 449 | 20250425 | 110500 | 21176806700 | 185400 | 185600 | 185700 | 185300 | 1111 |
| 450 | 20250425 | 110400 | 20970819300 | 185700 | 185600 | 185700 | 185500 | 430 |
| 451 | 20250425 | 110300 | 20891024000 | 185600 | 185400 | 185600 | 185300 | 358 |
| 452 | 20250425 | 110200 | 20824642700 | 185500 | 185700 | 185700 | 185500 | 596 |
| 453 | 20250425 | 110100 | 20714059600 | 185700 | 185300 | 185800 | 185300 | 1724 |
| 454 | 20250425 | 110000 | 20394195900 | 185300 | 184900 | 185400 | 184900 | 1523 |
| 455 | 20250425 | 105900 | 20112201800 | 184900 | 185100 | 185100 | 184900 | 242 |
| 456 | 20250425 | 105800 | 20067433300 | 185100 | 184700 | 185100 | 184700 | 672 |
| 457 | 20250425 | 105700 | 19943128700 | 184700 | 185000 | 185000 | 184700 | 588 |
| 458 | 20250425 | 105600 | 19834444700 | 185000 | 185100 | 185100 | 184900 | 509 |
| 459 | 20250425 | 105500 | 19740281100 | 185100 | 185000 | 185100 | 185000 | 115 |
| 460 | 20250425 | 105400 | 19718997400 | 185100 | 184800 | 185100 | 184800 | 1850 |
| 461 | 20250425 | 105300 | 19376780400 | 184900 | 184800 | 185000 | 184600 | 867 |
| 462 | 20250425 | 105200 | 19216589100 | 184800 | 184800 | 184800 | 184700 | 57 |
| 463 | 20250425 | 105100 | 19206059800 | 184800 | 184700 | 184800 | 184700 | 105 |
| 464 | 20250425 | 105000 | 19186665700 | 184600 | 184600 | 184800 | 184500 | 277 |
| 465 | 20250425 | 104900 | 19135511500 | 184600 | 184600 | 184700 | 184500 | 385 |
| 466 | 20250425 | 104800 | 19064464900 | 184600 | 184600 | 184700 | 184500 | 447 |
| 467 | 20250425 | 104700 | 18981955500 | 184600 | 184800 | 184800 | 184600 | 332 |
| 468 | 20250425 | 104600 | 18920651700 | 184800 | 184900 | 184900 | 184700 | 1099 |
| 469 | 20250425 | 104500 | 18717590700 | 184800 | 184900 | 184900 | 184800 | 161 |
| 470 | 20250425 | 104400 | 18687822800 | 184900 | 184800 | 184900 | 184800 | 518 |
| 471 | 20250425 | 104300 | 18592050200 | 184900 | 184900 | 184900 | 184800 | 227 |
| 472 | 20250425 | 104200 | 18550097100 | 184900 | 184800 | 184900 | 184700 | 94 |
| 473 | 20250425 | 104100 | 18532725800 | 184800 | 184600 | 184800 | 184600 | 174 |
| 474 | 20250425 | 104000 | 18500583800 | 184700 | 184800 | 184900 | 184600 | 816 |
| 475 | 20250425 | 103900 | 18349829500 | 184700 | 184700 | 184800 | 184700 | 174 |
| 476 | 20250425 | 103800 | 18317678800 | 184800 | 184900 | 184900 | 184700 | 184 |
| 477 | 20250425 | 103700 | 18283675200 | 184800 | 184900 | 185000 | 184800 | 110 |
| 478 | 20250425 | 103600 | 18263338400 | 185000 | 184700 | 185200 | 184700 | 901 |
| 479 | 20250425 | 103500 | 18096691900 | 184700 | 184300 | 184700 | 184300 | 316 |
| 480 | 20250425 | 103400 | 18038401500 | 184400 | 184500 | 184500 | 184200 | 707 |
| 481 | 20250425 | 103300 | 17908057100 | 184600 | 184250 | 184600 | 184200 | 538 |
| 482 | 20250425 | 103200 | 17808848100 | 184300 | 184100 | 184300 | 184100 | 349 |
| 483 | 20250425 | 103100 | 17744577500 | 184200 | 184100 | 184200 | 184100 | 195 |
| 484 | 20250425 | 103000 | 17708659500 | 184200 | 184100 | 184200 | 184000 | 1257 |
| 485 | 20250425 | 102900 | 17477238150 | 184200 | 184400 | 184400 | 184100 | 959 |
| 486 | 20250425 | 102800 | 17300553050 | 184400 | 184300 | 184500 | 184300 | 488 |
| 487 | 20250425 | 102700 | 17210559150 | 184300 | 184400 | 184500 | 184300 | 392 |
| 488 | 20250425 | 102600 | 17138288650 | 184500 | 184600 | 184700 | 184500 | 477 |
| 489 | 20250425 | 102500 | 17050256350 | 184600 | 184700 | 184800 | 184600 | 973 |
| 490 | 20250425 | 102400 | 16870573750 | 184700 | 184700 | 184800 | 184700 | 369 |
| 491 | 20250425 | 102300 | 16802417850 | 184700 | 184700 | 184800 | 184600 | 257 |
| 492 | 20250425 | 102200 | 16754947600 | 184700 | 184800 | 184800 | 184700 | 533 |
| 493 | 20250425 | 102100 | 16656494100 | 184800 | 184800 | 184800 | 184700 | 426 |
| 494 | 20250425 | 102000 | 16577802050 | 184700 | 184700 | 184800 | 184600 | 455 |
| 495 | 20250425 | 101900 | 16493763550 | 184700 | 185000 | 185100 | 184700 | 1637 |
| 496 | 20250425 | 101800 | 16191227050 | 185000 | 185100 | 185100 | 185000 | 77 |
| 497 | 20250425 | 101700 | 16176978150 | 185100 | 185100 | 185100 | 185000 | 109 |
| 498 | 20250425 | 101600 | 16156803750 | 185100 | 185200 | 185200 | 185000 | 241 |
| 499 | 20250425 | 101500 | 16112199650 | 185100 | 185100 | 185500 | 185100 | 796 |
| 500 | 20250425 | 101400 | 15964708650 | 185000 | 185100 | 185100 | 185000 | 70 |
| 501 | 20250425 | 101300 | 15951754150 | 185000 | 185000 | 185000 | 184900 | 281 |
| 502 | 20250425 | 101200 | 15899773950 | 184900 | 184900 | 185000 | 184900 | 38 |
| 503 | 20250425 | 101100 | 15892745800 | 184900 | 184900 | 185000 | 184900 | 304 |
| 504 | 20250425 | 101000 | 15836529700 | 184900 | 185000 | 185000 | 184900 | 146 |
| 505 | 20250425 | 100900 | 15809532800 | 184900 | 184800 | 185200 | 184700 | 739 |
| 506 | 20250425 | 100800 | 15672872200 | 184700 | 184700 | 184800 | 184600 | 489 |
| 507 | 20250425 | 100700 | 15582575000 | 184600 | 184100 | 185000 | 184000 | 1091 |
| 508 | 20250425 | 100600 | 15381366500 | 184100 | 184200 | 184300 | 184000 | 3078 |
| 509 | 20250425 | 100500 | 14814797600 | 184200 | 184300 | 184500 | 184200 | 1594 |
| 510 | 20250425 | 100400 | 14521019050 | 184400 | 184600 | 184600 | 184300 | 2033 |
| 511 | 20250425 | 100300 | 14145966350 | 184600 | 184900 | 184900 | 184600 | 765 |
| 512 | 20250425 | 100200 | 14004639550 | 184900 | 184800 | 184900 | 184800 | 333 |
| 513 | 20250425 | 100100 | 13943093950 | 184800 | 184900 | 184900 | 184800 | 1129 |
| 514 | 20250425 | 100000 | 13734427250 | 184900 | 185300 | 185300 | 184800 | 2323 |
| 515 | 20250425 | 095900 | 13304617950 | 185300 | 185500 | 185500 | 185200 | 809 |
| 516 | 20250425 | 095800 | 13154724650 | 185500 | 185800 | 185800 | 185400 | 1116 |
| 517 | 20250425 | 095700 | 12947596650 | 185800 | 185700 | 185800 | 185700 | 285 |
| 518 | 20250425 | 095600 | 12894650250 | 185800 | 185700 | 185800 | 185700 | 67 |
| 519 | 20250425 | 095500 | 12882206300 | 185700 | 185800 | 185800 | 185600 | 142 |
| 520 | 20250425 | 095400 | 12855839100 | 185700 | 185700 | 185700 | 185500 | 286 |
| 521 | 20250425 | 095300 | 12802750800 | 185700 | 185700 | 185700 | 185600 | 772 |
| 522 | 20250425 | 095200 | 12659438100 | 185700 | 185800 | 185800 | 185700 | 371 |
| 523 | 20250425 | 095100 | 12590534200 | 185700 | 185800 | 185900 | 185700 | 675 |
| 524 | 20250425 | 095000 | 12465142900 | 185800 | 185800 | 186000 | 185700 | 312 |
| 525 | 20250425 | 094900 | 12407164400 | 185800 | 186000 | 186000 | 185700 | 1424 |
| 526 | 20250425 | 094800 | 12142347600 | 185900 | 185900 | 186000 | 185700 | 237 |
| 527 | 20250425 | 094700 | 12098299700 | 185900 | 186100 | 186200 | 185800 | 825 |
| 528 | 20250425 | 094600 | 11944878700 | 186100 | 186200 | 186300 | 186100 | 353 |
| 529 | 20250425 | 094500 | 11879151500 | 186200 | 186400 | 186400 | 186200 | 755 |
| 530 | 20250425 | 094400 | 11738501050 | 186400 | 186400 | 186500 | 186300 | 474 |
| 531 | 20250425 | 094300 | 11650144350 | 186400 | 186700 | 186800 | 186400 | 411 |
| 532 | 20250425 | 094200 | 11573446450 | 186700 | 186500 | 186700 | 186500 | 703 |
| 533 | 20250425 | 094100 | 11442264300 | 186500 | 186750 | 186800 | 186500 | 652 |
| 534 | 20250425 | 094000 | 11320550500 | 186700 | 187000 | 187100 | 186700 | 895 |
| 535 | 20250425 | 093900 | 11153271900 | 187000 | 187200 | 187200 | 187000 | 1387 |
| 536 | 20250425 | 093800 | 10893753700 | 187200 | 187300 | 187300 | 187100 | 431 |
| 537 | 20250425 | 093700 | 10813073200 | 187300 | 187300 | 187500 | 187100 | 2036 |
| 538 | 20250425 | 093600 | 10431719000 | 187400 | 187200 | 187400 | 187100 | 1737 |
| 539 | 20250425 | 093500 | 10106472850 | 187200 | 187000 | 187300 | 187000 | 545 |
| 540 | 20250425 | 093400 | 10004448200 | 187100 | 187300 | 187300 | 187100 | 1959 |
| 541 | 20250425 | 093300 | 9637754700 | 187300 | 187100 | 187300 | 187100 | 1401 |
| 542 | 20250425 | 093200 | 9375456700 | 187100 | 186900 | 187300 | 186900 | 688 |
| 543 | 20250425 | 093100 | 9246676300 | 186900 | 186800 | 187200 | 186800 | 2971 |
| 544 | 20250425 | 093000 | 8691165200 | 186900 | 186500 | 186900 | 186400 | 1320 |
| 545 | 20250425 | 092900 | 8444766600 | 186400 | 186700 | 186800 | 186400 | 833 |
| 546 | 20250425 | 092800 | 8289324300 | 186700 | 186800 | 186900 | 186700 | 1836 |
| 547 | 20250425 | 092700 | 7946384100 | 186700 | 186400 | 186700 | 186400 | 1464 |
| 548 | 20250425 | 092600 | 7673241300 | 186400 | 186400 | 186600 | 186400 | 1227 |
| 549 | 20250425 | 092500 | 7444431200 | 186400 | 186100 | 186500 | 186100 | 895 |
| 550 | 20250425 | 092400 | 7277623600 | 186100 | 186200 | 186400 | 185900 | 900 |
| 551 | 20250425 | 092300 | 7110033100 | 186200 | 185500 | 186300 | 185500 | 3148 |
| 552 | 20250425 | 092200 | 6524800700 | 185500 | 185100 | 185600 | 185100 | 2207 |
| 553 | 20250425 | 092100 | 6115719700 | 185200 | 185000 | 185400 | 185000 | 782 |
| 554 | 20250425 | 092000 | 5970912300 | 185100 | 185200 | 185200 | 185000 | 1077 |
| 555 | 20250425 | 091900 | 5771591750 | 185200 | 185300 | 185300 | 185200 | 727 |
| 556 | 20250425 | 091800 | 5636924350 | 185200 | 185400 | 185500 | 185200 | 1250 |
| 557 | 20250425 | 091700 | 5405256850 | 185500 | 185400 | 185600 | 185200 | 464 |
| 558 | 20250425 | 091600 | 5319224050 | 185200 | 185200 | 185600 | 185200 | 1137 |
| 559 | 20250425 | 091500 | 5108436250 | 185200 | 185300 | 185300 | 185200 | 124 |
| 560 | 20250425 | 091400 | 5085461800 | 185300 | 185200 | 185600 | 185200 | 500 |
| 561 | 20250425 | 091300 | 4992770600 | 185200 | 185200 | 185300 | 185100 | 1052 |
| 562 | 20250425 | 091200 | 4797974300 | 185200 | 185200 | 185500 | 185100 | 1161 |
| 563 | 20250425 | 091100 | 4582891800 | 185300 | 185700 | 185700 | 185100 | 2068 |
| 564 | 20250425 | 091000 | 4199541900 | 185700 | 186000 | 186100 | 185600 | 896 |
| 565 | 20250425 | 090900 | 4033020000 | 185900 | 186000 | 186000 | 185600 | 1575 |
| 566 | 20250425 | 090800 | 3740275800 | 185900 | 186000 | 186100 | 185600 | 1374 |
| 567 | 20250425 | 090700 | 3484871500 | 185900 | 185600 | 186100 | 185600 | 2144 |
| 568 | 20250425 | 090600 | 3086498200 | 185600 | 186300 | 186300 | 185600 | 1687 |
| 569 | 20250425 | 090500 | 2772894300 | 186200 | 186200 | 186300 | 186000 | 1452 |
| 570 | 20250425 | 090400 | 2502616500 | 186200 | 186500 | 186500 | 186200 | 540 |
| 571 | 20250425 | 090300 | 2401998600 | 186500 | 186200 | 186600 | 186200 | 1969 |
| 572 | 20250425 | 090200 | 2035120200 | 186300 | 186400 | 186400 | 186000 | 1981 |
| 573 | 20250425 | 090100 | 1666166000 | 186500 | 186300 | 186700 | 186200 | 2500 |
| 574 | 20250425 | 090000 | 1200265200 | 186200 | 186700 | 186900 | 185500 | 6441 |