28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 183200 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 16809 |
| 3 | 20250416 | 183100 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 4 | 20250416 | 183000 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 5 | 20250416 | 182900 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 6 | 20250416 | 182800 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 7 | 20250416 | 182700 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 8 | 20250416 | 182600 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 9 | 20250416 | 182500 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 10 | 20250416 | 182400 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 11 | 20250416 | 182300 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 12 | 20250416 | 182200 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 13 | 20250416 | 182100 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 14 | 20250416 | 182000 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 15 | 20250416 | 181900 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 16 | 20250416 | 181800 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 17 | 20250416 | 181700 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 18 | 20250416 | 181600 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 19 | 20250416 | 181500 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 20 | 20250416 | 181400 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 21 | 20250416 | 181300 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 22 | 20250416 | 181200 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 23 | 20250416 | 181100 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 24 | 20250416 | 181000 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 25 | 20250416 | 180900 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 26 | 20250416 | 180800 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 27 | 20250416 | 180700 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 28 | 20250416 | 180600 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 29 | 20250416 | 180500 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 30 | 20250416 | 180400 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 31 | 20250416 | 180300 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 32 | 20250416 | 180200 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 16809 |
| 33 | 20250416 | 180100 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 34 | 20250416 | 180000 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 35 | 20250416 | 175900 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 36 | 20250416 | 175800 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 37 | 20250416 | 175700 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 38 | 20250416 | 175600 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 39 | 20250416 | 175500 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 40 | 20250416 | 175400 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 41 | 20250416 | 175300 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 42 | 20250416 | 175200 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 43 | 20250416 | 175100 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 44 | 20250416 | 175000 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 45 | 20250416 | 174900 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 46 | 20250416 | 174800 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 47 | 20250416 | 174700 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 48 | 20250416 | 174600 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 49 | 20250416 | 174500 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 50 | 20250416 | 174400 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 51 | 20250416 | 174300 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 52 | 20250416 | 174200 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 53 | 20250416 | 174100 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 54 | 20250416 | 174000 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 55 | 20250416 | 173900 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 56 | 20250416 | 173800 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 57 | 20250416 | 173700 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 58 | 20250416 | 173600 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 59 | 20250416 | 173500 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 60 | 20250416 | 173400 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 61 | 20250416 | 173300 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 62 | 20250416 | 173200 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 16809 |
| 63 | 20250416 | 173100 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 64 | 20250416 | 173000 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 65 | 20250416 | 172900 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 66 | 20250416 | 172800 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 67 | 20250416 | 172700 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 68 | 20250416 | 172600 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 69 | 20250416 | 172500 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 70 | 20250416 | 172400 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 71 | 20250416 | 172300 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 72 | 20250416 | 172200 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 73 | 20250416 | 172100 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 74 | 20250416 | 172000 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 75 | 20250416 | 171900 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 76 | 20250416 | 171800 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 77 | 20250416 | 171700 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 78 | 20250416 | 171600 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 79 | 20250416 | 171500 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 80 | 20250416 | 171400 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 81 | 20250416 | 171300 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 82 | 20250416 | 171200 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 83 | 20250416 | 171100 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 84 | 20250416 | 171000 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 85 | 20250416 | 170900 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 86 | 20250416 | 170800 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 87 | 20250416 | 170700 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 88 | 20250416 | 170600 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 89 | 20250416 | 170500 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 90 | 20250416 | 170400 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 91 | 20250416 | 170300 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 92 | 20250416 | 170200 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 16809 |
| 93 | 20250416 | 170100 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 94 | 20250416 | 170000 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 95 | 20250416 | 165900 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 96 | 20250416 | 165800 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 97 | 20250416 | 165700 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 98 | 20250416 | 165600 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 99 | 20250416 | 165500 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 100 | 20250416 | 165400 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 101 | 20250416 | 165300 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 102 | 20250416 | 165200 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 103 | 20250416 | 165100 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 104 | 20250416 | 165000 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 105 | 20250416 | 164900 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 106 | 20250416 | 164800 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 107 | 20250416 | 164700 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 108 | 20250416 | 164600 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 109 | 20250416 | 164500 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 110 | 20250416 | 164400 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 111 | 20250416 | 164300 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 112 | 20250416 | 164200 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 113 | 20250416 | 164100 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 114 | 20250416 | 164000 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 115 | 20250416 | 163900 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 116 | 20250416 | 163800 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 117 | 20250416 | 163700 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 118 | 20250416 | 163600 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 119 | 20250416 | 163500 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 120 | 20250416 | 163400 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 121 | 20250416 | 163300 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 122 | 20250416 | 163200 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 16809 |
| 123 | 20250416 | 163100 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 124 | 20250416 | 163000 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 125 | 20250416 | 162900 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 126 | 20250416 | 162800 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 127 | 20250416 | 162700 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 128 | 20250416 | 162600 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 129 | 20250416 | 162500 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 130 | 20250416 | 162400 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 131 | 20250416 | 162300 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 132 | 20250416 | 162200 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 133 | 20250416 | 162100 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 134 | 20250416 | 162000 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 135 | 20250416 | 161900 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 136 | 20250416 | 161800 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 137 | 20250416 | 161700 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 138 | 20250416 | 161600 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 139 | 20250416 | 161500 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 140 | 20250416 | 161400 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 141 | 20250416 | 161300 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 142 | 20250416 | 161200 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 143 | 20250416 | 161100 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 144 | 20250416 | 161000 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 145 | 20250416 | 160900 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 146 | 20250416 | 160800 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 147 | 20250416 | 160700 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 148 | 20250416 | 160600 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 149 | 20250416 | 160500 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 150 | 20250416 | 160400 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 151 | 20250416 | 160300 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 152 | 20250416 | 160200 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 16809 |
| 153 | 20250416 | 160100 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 154 | 20250416 | 160000 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 155 | 20250416 | 155900 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 156 | 20250416 | 155800 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 157 | 20250416 | 155700 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 158 | 20250416 | 155600 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 159 | 20250416 | 155500 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 160 | 20250416 | 155400 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 161 | 20250416 | 155300 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 162 | 20250416 | 155200 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 163 | 20250416 | 155100 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 164 | 20250416 | 155000 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 165 | 20250416 | 154900 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 166 | 20250416 | 154800 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 167 | 20250416 | 154700 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 168 | 20250416 | 154600 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 169 | 20250416 | 154500 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 170 | 20250416 | 154400 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 171 | 20250416 | 154300 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 172 | 20250416 | 154200 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 173 | 20250416 | 154100 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 174 | 20250416 | 154000 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 175 | 20250416 | 153900 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 176 | 20250416 | 153800 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 177 | 20250416 | 153700 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 178 | 20250416 | 153600 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 179 | 20250416 | 153500 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 180 | 20250416 | 153400 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 181 | 20250416 | 153300 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 182 | 20250416 | 153200 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 16809 |
| 183 | 20250416 | 153100 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 184 | 20250416 | 153000 | 2413307934 | 1460 | 1460 | 1460 | 1460 | 16809 |
| 185 | 20250416 | 152900 | 2388766794 | 1452 | 1452 | 1452 | 1452 | 0 |
| 186 | 20250416 | 152800 | 2388766794 | 1452 | 1452 | 1452 | 1452 | 0 |
| 187 | 20250416 | 152700 | 2388766794 | 1452 | 1452 | 1452 | 1452 | 0 |
| 188 | 20250416 | 152600 | 2388766794 | 1452 | 1452 | 1452 | 1452 | 0 |
| 189 | 20250416 | 152500 | 2388766794 | 1452 | 1452 | 1452 | 1452 | 0 |
| 190 | 20250416 | 152400 | 2388766794 | 1452 | 1452 | 1452 | 1452 | 0 |
| 191 | 20250416 | 152300 | 2388766794 | 1452 | 1452 | 1452 | 1452 | 0 |
| 192 | 20250416 | 152200 | 2388766794 | 1452 | 1452 | 1452 | 1452 | 0 |
| 193 | 20250416 | 152100 | 2388766794 | 1452 | 1452 | 1452 | 1452 | 0 |
| 194 | 20250416 | 152000 | 2388766794 | 1452 | 1452 | 1452 | 1452 | 0 |
| 195 | 20250416 | 151900 | 2388766794 | 1452 | 1452 | 1452 | 1452 | 1996 |
| 196 | 20250416 | 151800 | 2385868602 | 1452 | 1450 | 1452 | 1450 | 4393 |
| 197 | 20250416 | 151700 | 2379496648 | 1451 | 1450 | 1451 | 1450 | 7152 |
| 198 | 20250416 | 151600 | 2369126245 | 1451 | 1451 | 1451 | 1450 | 2250 |
| 199 | 20250416 | 151500 | 2365862378 | 1452 | 1451 | 1452 | 1451 | 5675 |
| 200 | 20250416 | 151400 | 2357626724 | 1452 | 1451 | 1452 | 1451 | 1725 |
| 201 | 20250416 | 151300 | 2355123745 | 1452 | 1452 | 1453 | 1452 | 496 |
| 202 | 20250416 | 151200 | 2354403552 | 1452 | 1453 | 1453 | 1451 | 1569 |
| 203 | 20250416 | 151100 | 2352125572 | 1454 | 1453 | 1454 | 1452 | 4628 |
| 204 | 20250416 | 151000 | 2345403028 | 1454 | 1454 | 1454 | 1453 | 1331 |
| 205 | 20250416 | 150900 | 2343467935 | 1454 | 1457 | 1457 | 1454 | 9581 |
| 206 | 20250416 | 150800 | 2329527000 | 1456 | 1456 | 1457 | 1456 | 108 |
| 207 | 20250416 | 150700 | 2329369674 | 1457 | 1458 | 1458 | 1456 | 2308 |
| 208 | 20250416 | 150600 | 2326007779 | 1458 | 1458 | 1459 | 1458 | 1867 |
| 209 | 20250416 | 150500 | 2323285360 | 1458 | 1458 | 1458 | 1458 | 1431 |
| 210 | 20250416 | 150400 | 2321198962 | 1458 | 1459 | 1459 | 1458 | 758 |
| 211 | 20250416 | 150300 | 2320093763 | 1460 | 1460 | 1460 | 1460 | 20 |
| 212 | 20250416 | 150200 | 2320064563 | 1460 | 1459 | 1460 | 1459 | 620 |
| 213 | 20250416 | 150100 | 2319159869 | 1459 | 1460 | 1461 | 1459 | 870 |
| 214 | 20250416 | 150000 | 2317889242 | 1460 | 1460 | 1461 | 1460 | 265 |
| 215 | 20250416 | 145900 | 2317502214 | 1460 | 1460 | 1460 | 1460 | 658 |
| 216 | 20250416 | 145800 | 2316541534 | 1460 | 1461 | 1462 | 1460 | 4607 |
| 217 | 20250416 | 145700 | 2309810463 | 1462 | 1462 | 1462 | 1462 | 1099 |
| 218 | 20250416 | 145600 | 2308203725 | 1462 | 1463 | 1463 | 1462 | 397 |
| 219 | 20250416 | 145500 | 2307623215 | 1464 | 1463 | 1464 | 1463 | 1241 |
| 220 | 20250416 | 145400 | 2305806792 | 1463 | 1462 | 1463 | 1462 | 115 |
| 221 | 20250416 | 145300 | 2305638557 | 1462 | 1462 | 1463 | 1461 | 200 |
| 222 | 20250416 | 145200 | 2305346143 | 1462 | 1460 | 1462 | 1460 | 2217 |
| 223 | 20250416 | 145100 | 2302107292 | 1459 | 1458 | 1459 | 1457 | 6956 |
| 224 | 20250416 | 145000 | 2291965306 | 1458 | 1461 | 1461 | 1458 | 2891 |
| 225 | 20250416 | 144900 | 2287746797 | 1461 | 1457 | 1461 | 1457 | 5606 |
| 226 | 20250416 | 144800 | 2279572574 | 1457 | 1457 | 1457 | 1457 | 237 |
| 227 | 20250416 | 144700 | 2279227265 | 1456 | 1456 | 1456 | 1456 | 136 |
| 228 | 20250416 | 144600 | 2279029249 | 1461 | 1456 | 1461 | 1456 | 11 |
| 229 | 20250416 | 144500 | 2279013228 | 1456 | 1459 | 1459 | 1456 | 1611 |
| 230 | 20250416 | 144400 | 2276664391 | 1458 | 1456 | 1458 | 1456 | 11 |
| 231 | 20250416 | 144300 | 2276648361 | 1456 | 1460 | 1460 | 1456 | 1489 |
| 232 | 20250416 | 144200 | 2274478313 | 1460 | 1460 | 1464 | 1458 | 1343 |
| 233 | 20250416 | 144100 | 2272517194 | 1458 | 1463 | 1463 | 1458 | 2509 |
| 234 | 20250416 | 144000 | 2268855532 | 1463 | 1463 | 1463 | 1463 | 0 |
| 235 | 20250416 | 143900 | 2268855532 | 1463 | 1463 | 1463 | 1463 | 1065 |
| 236 | 20250416 | 143800 | 2267297437 | 1463 | 1465 | 1465 | 1458 | 1782 |
| 237 | 20250416 | 143700 | 2264692638 | 1466 | 1465 | 1466 | 1464 | 3459 |
| 238 | 20250416 | 143600 | 2259628655 | 1466 | 1457 | 1466 | 1457 | 6477 |
| 239 | 20250416 | 143500 | 2250170540 | 1458 | 1458 | 1458 | 1458 | 3 |
| 240 | 20250416 | 143400 | 2250166166 | 1458 | 1459 | 1459 | 1458 | 3349 |
| 241 | 20250416 | 143300 | 2245280150 | 1459 | 1461 | 1461 | 1459 | 2263 |
| 242 | 20250416 | 143200 | 2241974385 | 1461 | 1460 | 1463 | 1459 | 1322 |
| 243 | 20250416 | 143100 | 2240044441 | 1459 | 1459 | 1459 | 1459 | 2 |
| 244 | 20250416 | 143000 | 2240041523 | 1463 | 1461 | 1463 | 1461 | 5 |
| 245 | 20250416 | 142900 | 2240034214 | 1462 | 1459 | 1463 | 1459 | 1655 |
| 246 | 20250416 | 142800 | 2237614669 | 1464 | 1458 | 1464 | 1458 | 725 |
| 247 | 20250416 | 142700 | 2236554696 | 1458 | 1458 | 1458 | 1458 | 41 |
| 248 | 20250416 | 142600 | 2236494918 | 1459 | 1462 | 1462 | 1458 | 2376 |
| 249 | 20250416 | 142500 | 2233027084 | 1464 | 1462 | 1464 | 1462 | 100 |
| 250 | 20250416 | 142400 | 2232880880 | 1463 | 1460 | 1466 | 1459 | 2523 |
| 251 | 20250416 | 142300 | 2229199119 | 1461 | 1461 | 1461 | 1461 | 1603 |
| 252 | 20250416 | 142200 | 2226857136 | 1462 | 1464 | 1464 | 1461 | 3170 |
| 253 | 20250416 | 142100 | 2222216748 | 1464 | 1466 | 1466 | 1464 | 1833 |
| 254 | 20250416 | 142000 | 2219533175 | 1466 | 1465 | 1468 | 1464 | 321 |
| 255 | 20250416 | 141900 | 2219062929 | 1466 | 1464 | 1467 | 1464 | 1927 |
| 256 | 20250416 | 141800 | 2216239078 | 1463 | 1459 | 1463 | 1459 | 9462 |
| 257 | 20250416 | 141700 | 2202427681 | 1459 | 1458 | 1459 | 1458 | 2341 |
| 258 | 20250416 | 141600 | 2199014502 | 1459 | 1458 | 1459 | 1458 | 3223 |
| 259 | 20250416 | 141500 | 2194315318 | 1459 | 1460 | 1461 | 1459 | 18753 |
| 260 | 20250416 | 141400 | 2166937389 | 1460 | 1461 | 1461 | 1460 | 2930 |
| 261 | 20250416 | 141300 | 2162656709 | 1462 | 1462 | 1463 | 1462 | 2068 |
| 262 | 20250416 | 141200 | 2159633282 | 1462 | 1462 | 1463 | 1462 | 1330 |
| 263 | 20250416 | 141100 | 2157688299 | 1463 | 1463 | 1463 | 1463 | 0 |
| 264 | 20250416 | 141000 | 2157688299 | 1463 | 1463 | 1463 | 1463 | 1850 |
| 265 | 20250416 | 140900 | 2154981749 | 1463 | 1464 | 1464 | 1463 | 916 |
| 266 | 20250416 | 140800 | 2153641562 | 1464 | 1464 | 1464 | 1464 | 1339 |
| 267 | 20250416 | 140700 | 2151681266 | 1464 | 1464 | 1464 | 1464 | 500 |
| 268 | 20250416 | 140600 | 2150949266 | 1465 | 1464 | 1466 | 1464 | 847 |
| 269 | 20250416 | 140500 | 2149708652 | 1463 | 1466 | 1466 | 1463 | 1354 |
| 270 | 20250416 | 140400 | 2147725954 | 1466 | 1466 | 1466 | 1466 | 0 |
| 271 | 20250416 | 140300 | 2147725954 | 1466 | 1468 | 1468 | 1466 | 771 |
| 272 | 20250416 | 140200 | 2146595552 | 1466 | 1465 | 1466 | 1465 | 108 |
| 273 | 20250416 | 140100 | 2146437287 | 1466 | 1466 | 1468 | 1466 | 1614 |
| 274 | 20250416 | 140000 | 2144069210 | 1466 | 1466 | 1466 | 1466 | 436 |
| 275 | 20250416 | 135900 | 2143430034 | 1466 | 1469 | 1469 | 1466 | 102 |
| 276 | 20250416 | 135800 | 2143280469 | 1469 | 1469 | 1469 | 1469 | 0 |
| 277 | 20250416 | 135700 | 2143280469 | 1469 | 1469 | 1469 | 1469 | 2 |
| 278 | 20250416 | 135600 | 2143277531 | 1469 | 1470 | 1470 | 1469 | 368 |
| 279 | 20250416 | 135500 | 2142736621 | 1468 | 1469 | 1469 | 1468 | 2081 |
| 280 | 20250416 | 135400 | 2139679688 | 1468 | 1468 | 1470 | 1468 | 165 |
| 281 | 20250416 | 135300 | 2139437158 | 1470 | 1470 | 1470 | 1470 | 0 |
| 282 | 20250416 | 135200 | 2139437158 | 1470 | 1470 | 1470 | 1467 | 3533 |
| 283 | 20250416 | 135100 | 2134252645 | 1472 | 1472 | 1472 | 1472 | 330 |
| 284 | 20250416 | 135000 | 2133766885 | 1472 | 1471 | 1472 | 1471 | 2774 |
| 285 | 20250416 | 134900 | 2129684557 | 1472 | 1472 | 1472 | 1472 | 1579 |
| 286 | 20250416 | 134800 | 2127360269 | 1472 | 1475 | 1475 | 1470 | 4349 |
| 287 | 20250416 | 134700 | 2120963681 | 1473 | 1471 | 1473 | 1467 | 2565 |
| 288 | 20250416 | 134600 | 2117193736 | 1470 | 1470 | 1470 | 1470 | 199 |
| 289 | 20250416 | 134500 | 2116901206 | 1469 | 1469 | 1469 | 1469 | 0 |
| 290 | 20250416 | 134400 | 2116901206 | 1469 | 1469 | 1470 | 1467 | 2017 |
| 291 | 20250416 | 134300 | 2113938447 | 1467 | 1467 | 1467 | 1467 | 828 |
| 292 | 20250416 | 134200 | 2112723771 | 1469 | 1469 | 1469 | 1469 | 48 |
| 293 | 20250416 | 134100 | 2112653259 | 1467 | 1467 | 1469 | 1467 | 280 |
| 294 | 20250416 | 134000 | 2112242497 | 1465 | 1465 | 1465 | 1465 | 0 |
| 295 | 20250416 | 133900 | 2112242497 | 1465 | 1467 | 1467 | 1465 | 579 |
| 296 | 20250416 | 133800 | 2111394252 | 1465 | 1467 | 1469 | 1465 | 1733 |
| 297 | 20250416 | 133700 | 2108853858 | 1470 | 1469 | 1470 | 1469 | 353 |
| 298 | 20250416 | 133600 | 2108335289 | 1469 | 1468 | 1469 | 1467 | 1810 |
| 299 | 20250416 | 133500 | 2105677263 | 1467 | 1468 | 1468 | 1467 | 200 |
| 300 | 20250416 | 133400 | 2105383862 | 1472 | 1472 | 1472 | 1467 | 1067 |
| 301 | 20250416 | 133300 | 2103817081 | 1472 | 1472 | 1472 | 1472 | 73 |
| 302 | 20250416 | 133200 | 2103709625 | 1469 | 1469 | 1469 | 1468 | 6649 |
| 303 | 20250416 | 133100 | 2093942317 | 1469 | 1468 | 1469 | 1468 | 4056 |
| 304 | 20250416 | 133000 | 2087988053 | 1469 | 1469 | 1469 | 1466 | 4796 |
| 305 | 20250416 | 132900 | 2080947121 | 1469 | 1472 | 1472 | 1469 | 197 |
| 306 | 20250416 | 132800 | 2080657257 | 1475 | 1475 | 1475 | 1475 | 150 |
| 307 | 20250416 | 132700 | 2080436007 | 1472 | 1471 | 1474 | 1471 | 1700 |
| 308 | 20250416 | 132600 | 2077934195 | 1470 | 1468 | 1470 | 1468 | 694 |
| 309 | 20250416 | 132500 | 2076914525 | 1468 | 1465 | 1468 | 1465 | 638 |
| 310 | 20250416 | 132400 | 2075977950 | 1467 | 1464 | 1467 | 1464 | 3815 |
| 311 | 20250416 | 132300 | 2070391799 | 1464 | 1465 | 1467 | 1463 | 6456 |
| 312 | 20250416 | 132200 | 2060935666 | 1466 | 1468 | 1468 | 1466 | 582 |
| 313 | 20250416 | 132100 | 2060081627 | 1468 | 1470 | 1470 | 1468 | 2064 |
| 314 | 20250416 | 132000 | 2057048393 | 1470 | 1470 | 1470 | 1470 | 0 |
| 315 | 20250416 | 131900 | 2057048393 | 1470 | 1470 | 1470 | 1470 | 157 |
| 316 | 20250416 | 131800 | 2056817603 | 1470 | 1470 | 1473 | 1470 | 1161 |
| 317 | 20250416 | 131700 | 2055107710 | 1473 | 1472 | 1473 | 1472 | 2371 |
| 318 | 20250416 | 131600 | 2051617098 | 1473 | 1475 | 1475 | 1473 | 225 |
| 319 | 20250416 | 131500 | 2051285667 | 1473 | 1473 | 1473 | 1473 | 103 |
| 320 | 20250416 | 131400 | 2051133948 | 1475 | 1468 | 1475 | 1468 | 2763 |
| 321 | 20250416 | 131300 | 2047068019 | 1468 | 1468 | 1468 | 1468 | 92 |
| 322 | 20250416 | 131200 | 2046932963 | 1468 | 1470 | 1470 | 1468 | 336 |
| 323 | 20250416 | 131100 | 2046439619 | 1471 | 1470 | 1471 | 1469 | 680 |
| 324 | 20250416 | 131000 | 2045440179 | 1470 | 1470 | 1470 | 1470 | 20 |
| 325 | 20250416 | 130900 | 2045410779 | 1470 | 1470 | 1470 | 1470 | 10 |
| 326 | 20250416 | 130800 | 2045396079 | 1470 | 1470 | 1470 | 1470 | 380 |
| 327 | 20250416 | 130700 | 2044837479 | 1470 | 1471 | 1471 | 1470 | 56 |
| 328 | 20250416 | 130600 | 2044755154 | 1471 | 1471 | 1471 | 1471 | 0 |
| 329 | 20250416 | 130500 | 2044755154 | 1471 | 1471 | 1471 | 1471 | 95 |
| 330 | 20250416 | 130400 | 2044615409 | 1471 | 1471 | 1475 | 1470 | 1365 |
| 331 | 20250416 | 130300 | 2042605986 | 1473 | 1475 | 1477 | 1470 | 2310 |
| 332 | 20250416 | 130200 | 2039203298 | 1473 | 1473 | 1477 | 1473 | 159 |
| 333 | 20250416 | 130100 | 2038969025 | 1473 | 1469 | 1473 | 1469 | 995 |
| 334 | 20250416 | 130000 | 2037506342 | 1464 | 1463 | 1468 | 1463 | 2001 |
| 335 | 20250416 | 125900 | 2034576495 | 1463 | 1463 | 1463 | 1463 | 330 |
| 336 | 20250416 | 125800 | 2034093705 | 1462 | 1467 | 1467 | 1462 | 3462 |
| 337 | 20250416 | 125700 | 2029028335 | 1468 | 1468 | 1468 | 1468 | 24 |
| 338 | 20250416 | 125600 | 2028993103 | 1468 | 1470 | 1470 | 1468 | 802 |
| 339 | 20250416 | 125500 | 2027815397 | 1471 | 1470 | 1471 | 1470 | 2346 |
| 340 | 20250416 | 125400 | 2024366487 | 1471 | 1471 | 1471 | 1469 | 1994 |
| 341 | 20250416 | 125300 | 2021433315 | 1473 | 1474 | 1474 | 1473 | 854 |
| 342 | 20250416 | 125200 | 2020174776 | 1473 | 1479 | 1479 | 1473 | 2658 |
| 343 | 20250416 | 125100 | 2016256622 | 1475 | 1471 | 1475 | 1471 | 1213 |
| 344 | 20250416 | 125000 | 2014469821 | 1471 | 1470 | 1471 | 1465 | 1469 |
| 345 | 20250416 | 124900 | 2012311826 | 1468 | 1464 | 1468 | 1464 | 2325 |
| 346 | 20250416 | 124800 | 2008905062 | 1464 | 1465 | 1466 | 1464 | 2668 |
| 347 | 20250416 | 124700 | 2004998636 | 1465 | 1467 | 1467 | 1465 | 367 |
| 348 | 20250416 | 124600 | 2004460975 | 1468 | 1467 | 1468 | 1465 | 6441 |
| 349 | 20250416 | 124500 | 1995015215 | 1467 | 1470 | 1470 | 1467 | 5112 |
| 350 | 20250416 | 124400 | 1987508111 | 1470 | 1475 | 1475 | 1470 | 7251 |
| 351 | 20250416 | 124300 | 1976822870 | 1475 | 1480 | 1480 | 1475 | 4743 |
| 352 | 20250416 | 124200 | 1969822783 | 1480 | 1480 | 1480 | 1480 | 577 |
| 353 | 20250416 | 124100 | 1968968823 | 1480 | 1487 | 1487 | 1480 | 4661 |
| 354 | 20250416 | 124000 | 1962049369 | 1488 | 1488 | 1488 | 1486 | 810 |
| 355 | 20250416 | 123900 | 1960844553 | 1488 | 1487 | 1488 | 1486 | 348 |
| 356 | 20250416 | 123800 | 1960327121 | 1486 | 1483 | 1487 | 1483 | 1754 |
| 357 | 20250416 | 123700 | 1957722084 | 1482 | 1483 | 1483 | 1482 | 90 |
| 358 | 20250416 | 123600 | 1957588618 | 1482 | 1478 | 1482 | 1478 | 209 |
| 359 | 20250416 | 123500 | 1957279432 | 1477 | 1478 | 1482 | 1477 | 1202 |
| 360 | 20250416 | 123400 | 1955503059 | 1478 | 1478 | 1478 | 1478 | 30 |
| 361 | 20250416 | 123300 | 1955458719 | 1479 | 1478 | 1479 | 1478 | 171 |
| 362 | 20250416 | 123200 | 1955205880 | 1478 | 1478 | 1478 | 1478 | 914 |
| 363 | 20250416 | 123100 | 1953854988 | 1480 | 1475 | 1480 | 1475 | 1352 |
| 364 | 20250416 | 123000 | 1951860448 | 1474 | 1482 | 1482 | 1474 | 1312 |
| 365 | 20250416 | 122900 | 1949921609 | 1483 | 1488 | 1488 | 1483 | 3010 |
| 366 | 20250416 | 122800 | 1945451651 | 1488 | 1480 | 1488 | 1479 | 2102 |
| 367 | 20250416 | 122700 | 1942333793 | 1479 | 1485 | 1485 | 1475 | 21631 |
| 368 | 20250416 | 122600 | 1910370960 | 1485 | 1486 | 1488 | 1485 | 1025 |
| 369 | 20250416 | 122500 | 1908847932 | 1488 | 1488 | 1488 | 1488 | 36 |
| 370 | 20250416 | 122400 | 1908794364 | 1488 | 1488 | 1490 | 1488 | 1001 |
| 371 | 20250416 | 122300 | 1907303622 | 1486 | 1489 | 1490 | 1486 | 2768 |
| 372 | 20250416 | 122200 | 1903182228 | 1489 | 1488 | 1489 | 1488 | 2500 |
| 373 | 20250416 | 122100 | 1899460459 | 1489 | 1487 | 1489 | 1486 | 700 |
| 374 | 20250416 | 122000 | 1898418938 | 1487 | 1485 | 1487 | 1485 | 934 |
| 375 | 20250416 | 121900 | 1897031946 | 1485 | 1482 | 1485 | 1480 | 1566 |
| 376 | 20250416 | 121800 | 1894711269 | 1480 | 1481 | 1483 | 1480 | 6269 |
| 377 | 20250416 | 121700 | 1885424285 | 1481 | 1475 | 1481 | 1475 | 6393 |
| 378 | 20250416 | 121600 | 1875984440 | 1475 | 1475 | 1476 | 1474 | 871 |
| 379 | 20250416 | 121500 | 1874699571 | 1476 | 1476 | 1476 | 1476 | 1041 |
| 380 | 20250416 | 121400 | 1873163055 | 1475 | 1474 | 1476 | 1473 | 2129 |
| 381 | 20250416 | 121300 | 1870022535 | 1476 | 1474 | 1476 | 1473 | 3579 |
| 382 | 20250416 | 121200 | 1864747816 | 1475 | 1477 | 1477 | 1474 | 133 |
| 383 | 20250416 | 121100 | 1864551558 | 1477 | 1472 | 1477 | 1471 | 741 |
| 384 | 20250416 | 121000 | 1863459269 | 1472 | 1474 | 1474 | 1468 | 10621 |
| 385 | 20250416 | 120900 | 1847833754 | 1475 | 1481 | 1481 | 1475 | 16453 |
| 386 | 20250416 | 120800 | 1823537461 | 1484 | 1483 | 1490 | 1480 | 9429 |
| 387 | 20250416 | 120700 | 1809546086 | 1483 | 1479 | 1483 | 1479 | 1982 |
| 388 | 20250416 | 120600 | 1806609433 | 1479 | 1493 | 1493 | 1479 | 27286 |
| 389 | 20250416 | 120500 | 1766109356 | 1493 | 1491 | 1493 | 1487 | 7426 |
| 390 | 20250416 | 120400 | 1755052206 | 1491 | 1489 | 1492 | 1488 | 2583 |
| 391 | 20250416 | 120300 | 1751203731 | 1488 | 1485 | 1488 | 1485 | 2019 |
| 392 | 20250416 | 120200 | 1748204719 | 1485 | 1490 | 1490 | 1483 | 18240 |
| 393 | 20250416 | 120100 | 1721103630 | 1491 | 1488 | 1491 | 1488 | 1388 |
| 394 | 20250416 | 120000 | 1719035255 | 1491 | 1493 | 1493 | 1484 | 6550 |
| 395 | 20250416 | 115900 | 1709281753 | 1492 | 1490 | 1492 | 1484 | 19786 |
| 396 | 20250416 | 115800 | 1679812473 | 1490 | 1507 | 1513 | 1484 | 95577 |
| 397 | 20250416 | 115700 | 1536218531 | 1504 | 1504 | 1504 | 1504 | 0 |
| 398 | 20250416 | 115600 | 1536218531 | 1504 | 1504 | 1504 | 1504 | 0 |
| 399 | 20250416 | 115500 | 1536218531 | 1504 | 1493 | 1504 | 1492 | 25564 |
| 400 | 20250416 | 115400 | 1497888808 | 1494 | 1493 | 1494 | 1488 | 8073 |
| 401 | 20250416 | 115300 | 1485851116 | 1493 | 1495 | 1500 | 1490 | 32079 |
| 402 | 20250416 | 115200 | 1437804715 | 1495 | 1497 | 1497 | 1491 | 14114 |
| 403 | 20250416 | 115100 | 1416712243 | 1497 | 1492 | 1498 | 1492 | 7245 |
| 404 | 20250416 | 115000 | 1405872621 | 1490 | 1495 | 1495 | 1489 | 11221 |
| 405 | 20250416 | 114900 | 1389149208 | 1494 | 1486 | 1499 | 1486 | 20800 |
| 406 | 20250416 | 114800 | 1358139632 | 1484 | 1493 | 1493 | 1484 | 19372 |
| 407 | 20250416 | 114700 | 1329314772 | 1493 | 1479 | 1495 | 1478 | 33197 |
| 408 | 20250416 | 114600 | 1279950207 | 1479 | 1468 | 1479 | 1468 | 13943 |
| 409 | 20250416 | 114500 | 1259387678 | 1468 | 1468 | 1469 | 1468 | 282 |
| 410 | 20250416 | 114400 | 1258973652 | 1468 | 1464 | 1468 | 1464 | 374 |
| 411 | 20250416 | 114300 | 1258425447 | 1464 | 1461 | 1465 | 1461 | 260 |
| 412 | 20250416 | 114200 | 1258044660 | 1463 | 1463 | 1463 | 1463 | 60 |
| 413 | 20250416 | 114100 | 1257956880 | 1464 | 1463 | 1464 | 1462 | 2714 |
| 414 | 20250416 | 114000 | 1253987359 | 1463 | 1463 | 1463 | 1463 | 6 |
| 415 | 20250416 | 113900 | 1253978581 | 1463 | 1465 | 1468 | 1463 | 1204 |
| 416 | 20250416 | 113800 | 1252217022 | 1466 | 1471 | 1471 | 1466 | 16591 |
| 417 | 20250416 | 113700 | 1227830736 | 1471 | 1475 | 1476 | 1471 | 4540 |
| 418 | 20250416 | 113600 | 1221137000 | 1473 | 1472 | 1476 | 1472 | 5889 |
| 419 | 20250416 | 113500 | 1212463769 | 1472 | 1460 | 1472 | 1460 | 8343 |
| 420 | 20250416 | 113400 | 1200214912 | 1463 | 1463 | 1463 | 1463 | 10 |
| 421 | 20250416 | 113300 | 1200200282 | 1463 | 1463 | 1463 | 1461 | 236 |
| 422 | 20250416 | 113200 | 1199855084 | 1463 | 1463 | 1463 | 1463 | 155 |
| 423 | 20250416 | 113100 | 1199628319 | 1463 | 1463 | 1463 | 1463 | 5 |
| 424 | 20250416 | 113000 | 1199621004 | 1463 | 1469 | 1470 | 1463 | 1628 |
| 425 | 20250416 | 112900 | 1197233927 | 1468 | 1465 | 1468 | 1465 | 2512 |
| 426 | 20250416 | 112800 | 1193550726 | 1463 | 1467 | 1468 | 1463 | 1126 |
| 427 | 20250416 | 112700 | 1191898254 | 1466 | 1465 | 1466 | 1465 | 960 |
| 428 | 20250416 | 112600 | 1190491594 | 1459 | 1458 | 1465 | 1458 | 4942 |
| 429 | 20250416 | 112500 | 1183276301 | 1458 | 1464 | 1464 | 1458 | 3727 |
| 430 | 20250416 | 112400 | 1177840295 | 1460 | 1461 | 1465 | 1460 | 2418 |
| 431 | 20250416 | 112300 | 1174308043 | 1461 | 1459 | 1461 | 1458 | 1198 |
| 432 | 20250416 | 112200 | 1172559127 | 1459 | 1460 | 1460 | 1459 | 24 |
| 433 | 20250416 | 112100 | 1172524094 | 1458 | 1457 | 1459 | 1457 | 2113 |
| 434 | 20250416 | 112000 | 1169444899 | 1455 | 1456 | 1457 | 1455 | 3945 |
| 435 | 20250416 | 111900 | 1163701084 | 1455 | 1463 | 1464 | 1455 | 5786 |
| 436 | 20250416 | 111800 | 1155258624 | 1464 | 1463 | 1464 | 1460 | 6407 |
| 437 | 20250416 | 111700 | 1145896128 | 1463 | 1471 | 1471 | 1461 | 12126 |
| 438 | 20250416 | 111600 | 1128117696 | 1472 | 1480 | 1482 | 1472 | 21541 |
| 439 | 20250416 | 111500 | 1096295811 | 1480 | 1475 | 1481 | 1475 | 5288 |
| 440 | 20250416 | 111400 | 1088482526 | 1475 | 1474 | 1476 | 1474 | 3346 |
| 441 | 20250416 | 111300 | 1083547331 | 1475 | 1474 | 1475 | 1474 | 2973 |
| 442 | 20250416 | 111200 | 1079165075 | 1474 | 1477 | 1481 | 1470 | 36718 |
| 443 | 20250416 | 111100 | 1024899325 | 1477 | 1469 | 1479 | 1469 | 8546 |
| 444 | 20250416 | 111000 | 1012298584 | 1466 | 1473 | 1475 | 1466 | 13679 |
| 445 | 20250416 | 110900 | 992199925 | 1473 | 1472 | 1473 | 1468 | 4230 |
| 446 | 20250416 | 110800 | 985975150 | 1473 | 1463 | 1476 | 1461 | 13572 |
| 447 | 20250416 | 110700 | 966058173 | 1463 | 1464 | 1464 | 1461 | 3034 |
| 448 | 20250416 | 110600 | 961621327 | 1464 | 1466 | 1466 | 1462 | 2294 |
| 449 | 20250416 | 110500 | 958264332 | 1465 | 1465 | 1465 | 1460 | 17317 |
| 450 | 20250416 | 110400 | 932917570 | 1465 | 1473 | 1473 | 1464 | 8250 |
| 451 | 20250416 | 110300 | 920821792 | 1468 | 1469 | 1480 | 1468 | 16071 |
| 452 | 20250416 | 110200 | 897120090 | 1467 | 1460 | 1467 | 1460 | 6716 |
| 453 | 20250416 | 110100 | 887290326 | 1460 | 1457 | 1460 | 1454 | 6205 |
| 454 | 20250416 | 110000 | 878255854 | 1457 | 1473 | 1473 | 1455 | 13597 |
| 455 | 20250416 | 105900 | 858332043 | 1473 | 1476 | 1480 | 1468 | 21727 |
| 456 | 20250416 | 105800 | 826308634 | 1476 | 1456 | 1480 | 1455 | 30910 |
| 457 | 20250416 | 105700 | 781018028 | 1457 | 1463 | 1463 | 1452 | 7253 |
| 458 | 20250416 | 105600 | 770433964 | 1463 | 1440 | 1464 | 1440 | 67574 |
| 459 | 20250416 | 105500 | 672456763 | 1441 | 1436 | 1441 | 1434 | 21535 |
| 460 | 20250416 | 105400 | 641477736 | 1436 | 1432 | 1439 | 1432 | 3385 |
| 461 | 20250416 | 105300 | 636622324 | 1432 | 1432 | 1432 | 1432 | 10 |
| 462 | 20250416 | 105200 | 636608004 | 1438 | 1430 | 1439 | 1430 | 3703 |
| 463 | 20250416 | 105100 | 631300687 | 1429 | 1430 | 1434 | 1429 | 456 |
| 464 | 20250416 | 105000 | 630648543 | 1430 | 1429 | 1430 | 1427 | 608 |
| 465 | 20250416 | 104900 | 629779360 | 1430 | 1422 | 1430 | 1422 | 6113 |
| 466 | 20250416 | 104800 | 621041494 | 1421 | 1419 | 1421 | 1418 | 270 |
| 467 | 20250416 | 104700 | 620658100 | 1420 | 1420 | 1420 | 1420 | 5 |
| 468 | 20250416 | 104600 | 620651000 | 1420 | 1420 | 1420 | 1420 | 5 |
| 469 | 20250416 | 104500 | 620643900 | 1420 | 1420 | 1420 | 1420 | 1289 |
| 470 | 20250416 | 104400 | 618813520 | 1420 | 1420 | 1420 | 1420 | 505 |
| 471 | 20250416 | 104300 | 618096420 | 1420 | 1419 | 1420 | 1419 | 4325 |
| 472 | 20250416 | 104200 | 611957883 | 1415 | 1415 | 1415 | 1415 | 829 |
| 473 | 20250416 | 104100 | 610784848 | 1414 | 1414 | 1414 | 1414 | 1267 |
| 474 | 20250416 | 104000 | 608993310 | 1418 | 1418 | 1418 | 1418 | 269 |
| 475 | 20250416 | 103900 | 608611868 | 1418 | 1413 | 1418 | 1413 | 12921 |
| 476 | 20250416 | 103800 | 590353543 | 1412 | 1417 | 1418 | 1412 | 3291 |
| 477 | 20250416 | 103700 | 585703529 | 1419 | 1418 | 1419 | 1418 | 100 |
| 478 | 20250416 | 103600 | 585561683 | 1413 | 1419 | 1419 | 1413 | 3903 |
| 479 | 20250416 | 103500 | 580041122 | 1418 | 1417 | 1418 | 1417 | 1365 |
| 480 | 20250416 | 103400 | 578105602 | 1417 | 1417 | 1417 | 1417 | 4 |
| 481 | 20250416 | 103300 | 578099934 | 1418 | 1415 | 1418 | 1415 | 113 |
| 482 | 20250416 | 103200 | 577940036 | 1415 | 1414 | 1415 | 1413 | 140 |
| 483 | 20250416 | 103100 | 577742188 | 1414 | 1413 | 1415 | 1413 | 19 |
| 484 | 20250416 | 103000 | 577715329 | 1413 | 1413 | 1414 | 1413 | 1401 |
| 485 | 20250416 | 102900 | 575735715 | 1412 | 1412 | 1412 | 1412 | 0 |
| 486 | 20250416 | 102800 | 575735715 | 1412 | 1416 | 1416 | 1412 | 1841 |
| 487 | 20250416 | 102700 | 573133379 | 1418 | 1418 | 1418 | 1418 | 5 |
| 488 | 20250416 | 102600 | 573126289 | 1418 | 1418 | 1418 | 1417 | 1936 |
| 489 | 20250416 | 102500 | 570382430 | 1418 | 1417 | 1418 | 1417 | 167 |
| 490 | 20250416 | 102400 | 570145790 | 1417 | 1416 | 1418 | 1416 | 2398 |
| 491 | 20250416 | 102300 | 566750092 | 1416 | 1418 | 1418 | 1416 | 1883 |
| 492 | 20250416 | 102200 | 564082567 | 1419 | 1419 | 1419 | 1419 | 626 |
| 493 | 20250416 | 102100 | 563194273 | 1419 | 1415 | 1419 | 1415 | 3576 |
| 494 | 20250416 | 102000 | 558128031 | 1414 | 1419 | 1419 | 1414 | 2948 |
| 495 | 20250416 | 101900 | 553953629 | 1418 | 1423 | 1425 | 1418 | 6916 |
| 496 | 20250416 | 101800 | 544136477 | 1424 | 1432 | 1437 | 1424 | 11861 |
| 497 | 20250416 | 101700 | 527223229 | 1439 | 1440 | 1441 | 1433 | 267 |
| 498 | 20250416 | 101600 | 526839152 | 1431 | 1433 | 1441 | 1431 | 7721 |
| 499 | 20250416 | 101500 | 515747638 | 1436 | 1436 | 1436 | 1436 | 140 |
| 500 | 20250416 | 101400 | 515546598 | 1436 | 1436 | 1436 | 1436 | 2 |
| 501 | 20250416 | 101300 | 515543726 | 1435 | 1442 | 1442 | 1431 | 4359 |
| 502 | 20250416 | 101200 | 509275773 | 1442 | 1442 | 1442 | 1442 | 97 |
| 503 | 20250416 | 101100 | 509135899 | 1442 | 1441 | 1442 | 1441 | 2013 |
| 504 | 20250416 | 101000 | 506234612 | 1441 | 1438 | 1443 | 1438 | 299 |
| 505 | 20250416 | 100900 | 505803860 | 1443 | 1441 | 1443 | 1437 | 3519 |
| 506 | 20250416 | 100800 | 500734027 | 1443 | 1440 | 1444 | 1440 | 11112 |
| 507 | 20250416 | 100700 | 484715258 | 1441 | 1435 | 1441 | 1435 | 4046 |
| 508 | 20250416 | 100600 | 478896831 | 1437 | 1433 | 1437 | 1433 | 2198 |
| 509 | 20250416 | 100500 | 475740520 | 1433 | 1432 | 1438 | 1432 | 4412 |
| 510 | 20250416 | 100400 | 469414032 | 1437 | 1435 | 1438 | 1431 | 5490 |
| 511 | 20250416 | 100300 | 461537303 | 1435 | 1429 | 1435 | 1428 | 5565 |
| 512 | 20250416 | 100200 | 453585227 | 1429 | 1432 | 1432 | 1429 | 564 |
| 513 | 20250416 | 100100 | 452778730 | 1430 | 1432 | 1432 | 1430 | 1666 |
| 514 | 20250416 | 100000 | 450395288 | 1432 | 1431 | 1432 | 1431 | 1500 |
| 515 | 20250416 | 095900 | 448247788 | 1431 | 1437 | 1437 | 1430 | 9830 |
| 516 | 20250416 | 095800 | 434156030 | 1435 | 1436 | 1438 | 1435 | 2876 |
| 517 | 20250416 | 095700 | 430025176 | 1435 | 1434 | 1435 | 1434 | 692 |
| 518 | 20250416 | 095600 | 429032676 | 1434 | 1435 | 1435 | 1434 | 5316 |
| 519 | 20250416 | 095500 | 421404407 | 1435 | 1438 | 1438 | 1435 | 1089 |
| 520 | 20250416 | 095400 | 419838500 | 1438 | 1439 | 1439 | 1433 | 5442 |
| 521 | 20250416 | 095300 | 412018662 | 1440 | 1430 | 1440 | 1430 | 2349 |
| 522 | 20250416 | 095200 | 408650996 | 1431 | 1432 | 1432 | 1429 | 9891 |
| 523 | 20250416 | 095100 | 394503426 | 1432 | 1434 | 1435 | 1430 | 5507 |
| 524 | 20250416 | 095000 | 386620371 | 1435 | 1433 | 1435 | 1433 | 1600 |
| 525 | 20250416 | 094900 | 384325051 | 1434 | 1427 | 1435 | 1426 | 2751 |
| 526 | 20250416 | 094800 | 380391597 | 1431 | 1441 | 1441 | 1430 | 7885 |
| 527 | 20250416 | 094700 | 369080862 | 1440 | 1444 | 1446 | 1440 | 12086 |
| 528 | 20250416 | 094600 | 351670912 | 1449 | 1450 | 1450 | 1444 | 40036 |
| 529 | 20250416 | 094500 | 293742728 | 1450 | 1437 | 1450 | 1428 | 18957 |
| 530 | 20250416 | 094400 | 266433168 | 1436 | 1440 | 1441 | 1436 | 9848 |
| 531 | 20250416 | 094300 | 252266030 | 1440 | 1433 | 1440 | 1433 | 12046 |
| 532 | 20250416 | 094200 | 234948418 | 1434 | 1429 | 1435 | 1425 | 7055 |
| 533 | 20250416 | 094100 | 224851169 | 1425 | 1413 | 1430 | 1413 | 24719 |
| 534 | 20250416 | 094000 | 189735585 | 1413 | 1409 | 1413 | 1409 | 335 |
| 535 | 20250416 | 093900 | 189262878 | 1410 | 1401 | 1410 | 1401 | 2821 |
| 536 | 20250416 | 093800 | 185308582 | 1403 | 1404 | 1404 | 1401 | 3488 |
| 537 | 20250416 | 093700 | 180417549 | 1404 | 1405 | 1406 | 1404 | 2454 |
| 538 | 20250416 | 093600 | 176970321 | 1404 | 1408 | 1409 | 1404 | 2981 |
| 539 | 20250416 | 093500 | 172781969 | 1408 | 1404 | 1413 | 1404 | 2527 |
| 540 | 20250416 | 093400 | 169219721 | 1404 | 1405 | 1406 | 1403 | 1500 |
| 541 | 20250416 | 093300 | 167113973 | 1406 | 1407 | 1407 | 1406 | 170 |
| 542 | 20250416 | 093200 | 166874903 | 1408 | 1405 | 1409 | 1405 | 2327 |
| 543 | 20250416 | 093100 | 163600081 | 1407 | 1412 | 1412 | 1405 | 3612 |
| 544 | 20250416 | 093000 | 158519879 | 1412 | 1414 | 1415 | 1408 | 1259 |
| 545 | 20250416 | 092900 | 156742730 | 1414 | 1410 | 1415 | 1406 | 9257 |
| 546 | 20250416 | 092800 | 143698528 | 1411 | 1410 | 1412 | 1410 | 1437 |
| 547 | 20250416 | 092700 | 141671685 | 1410 | 1409 | 1410 | 1407 | 5505 |
| 548 | 20250416 | 092600 | 133922843 | 1410 | 1413 | 1413 | 1408 | 1367 |
| 549 | 20250416 | 092500 | 131991326 | 1413 | 1406 | 1415 | 1400 | 18411 |
| 550 | 20250416 | 092400 | 106057438 | 1406 | 1396 | 1408 | 1389 | 35474 |
| 551 | 20250416 | 092300 | 56357259 | 1397 | 1398 | 1398 | 1397 | 215 |
| 552 | 20250416 | 092200 | 56056903 | 1399 | 1383 | 1399 | 1378 | 5074 |
| 553 | 20250416 | 092100 | 48999468 | 1394 | 1392 | 1394 | 1392 | 2293 |
| 554 | 20250416 | 092000 | 45803728 | 1392 | 1383 | 1392 | 1383 | 9034 |
| 555 | 20250416 | 091900 | 33255521 | 1384 | 1383 | 1384 | 1383 | 43 |
| 556 | 20250416 | 091800 | 33196051 | 1383 | 1383 | 1383 | 1383 | 668 |
| 557 | 20250416 | 091700 | 32272207 | 1384 | 1384 | 1384 | 1384 | 43 |
| 558 | 20250416 | 091600 | 32212695 | 1384 | 1384 | 1384 | 1384 | 85 |
| 559 | 20250416 | 091500 | 32095055 | 1383 | 1380 | 1383 | 1380 | 3012 |
| 560 | 20250416 | 091400 | 27934219 | 1378 | 1373 | 1378 | 1373 | 1604 |
| 561 | 20250416 | 091300 | 25728907 | 1378 | 1377 | 1378 | 1377 | 701 |
| 562 | 20250416 | 091200 | 24762984 | 1378 | 1378 | 1378 | 1378 | 0 |
| 563 | 20250416 | 091100 | 24762984 | 1378 | 1378 | 1378 | 1378 | 0 |
| 564 | 20250416 | 091000 | 24762984 | 1378 | 1378 | 1378 | 1378 | 0 |
| 565 | 20250416 | 090900 | 24762984 | 1378 | 1368 | 1378 | 1367 | 5639 |
| 566 | 20250416 | 090800 | 17051336 | 1380 | 1372 | 1380 | 1367 | 4350 |
| 567 | 20250416 | 090700 | 11095436 | 1382 | 1383 | 1383 | 1382 | 255 |
| 568 | 20250416 | 090600 | 10742906 | 1383 | 1383 | 1383 | 1383 | 136 |
| 569 | 20250416 | 090500 | 10554818 | 1383 | 1383 | 1383 | 1383 | 66 |
| 570 | 20250416 | 090400 | 10463540 | 1383 | 1379 | 1383 | 1368 | 1036 |
| 571 | 20250416 | 090300 | 9041352 | 1384 | 1384 | 1384 | 1378 | 321 |
| 572 | 20250416 | 090200 | 8598848 | 1378 | 1386 | 1386 | 1377 | 3163 |
| 573 | 20250416 | 090100 | 4215273 | 1386 | 1384 | 1386 | 1378 | 824 |
| 574 | 20250416 | 090000 | 3074647 | 1385 | 1368 | 1385 | 1368 | 2240 |