28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 183200 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 15392 |
| 3 | 20250417 | 183100 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 4 | 20250417 | 183000 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 5 | 20250417 | 182900 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 6 | 20250417 | 182800 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 7 | 20250417 | 182700 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 8 | 20250417 | 182600 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 9 | 20250417 | 182500 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 10 | 20250417 | 182400 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 11 | 20250417 | 182300 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 12 | 20250417 | 182200 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 13 | 20250417 | 182100 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 14 | 20250417 | 182000 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 15 | 20250417 | 181900 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 16 | 20250417 | 181800 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 17 | 20250417 | 181700 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 18 | 20250417 | 181600 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 19 | 20250417 | 181500 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 20 | 20250417 | 181400 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 21 | 20250417 | 181300 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 22 | 20250417 | 181200 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 23 | 20250417 | 181100 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 24 | 20250417 | 181000 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 25 | 20250417 | 180900 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 26 | 20250417 | 180800 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 27 | 20250417 | 180700 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 28 | 20250417 | 180600 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 29 | 20250417 | 180500 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 30 | 20250417 | 180400 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 31 | 20250417 | 180300 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 32 | 20250417 | 180200 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 15392 |
| 33 | 20250417 | 180100 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 34 | 20250417 | 180000 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 35 | 20250417 | 175900 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 36 | 20250417 | 175800 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 37 | 20250417 | 175700 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 38 | 20250417 | 175600 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 39 | 20250417 | 175500 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 40 | 20250417 | 175400 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 41 | 20250417 | 175300 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 42 | 20250417 | 175200 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 43 | 20250417 | 175100 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 44 | 20250417 | 175000 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 45 | 20250417 | 174900 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 46 | 20250417 | 174800 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 47 | 20250417 | 174700 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 48 | 20250417 | 174600 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 49 | 20250417 | 174500 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 50 | 20250417 | 174400 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 51 | 20250417 | 174300 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 52 | 20250417 | 174200 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 53 | 20250417 | 174100 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 54 | 20250417 | 174000 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 55 | 20250417 | 173900 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 56 | 20250417 | 173800 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 57 | 20250417 | 173700 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 58 | 20250417 | 173600 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 59 | 20250417 | 173500 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 60 | 20250417 | 173400 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 61 | 20250417 | 173300 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 62 | 20250417 | 173200 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 15392 |
| 63 | 20250417 | 173100 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 64 | 20250417 | 173000 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 65 | 20250417 | 172900 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 66 | 20250417 | 172800 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 67 | 20250417 | 172700 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 68 | 20250417 | 172600 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 69 | 20250417 | 172500 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 70 | 20250417 | 172400 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 71 | 20250417 | 172300 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 72 | 20250417 | 172200 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 73 | 20250417 | 172100 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 74 | 20250417 | 172000 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 75 | 20250417 | 171900 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 76 | 20250417 | 171800 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 77 | 20250417 | 171700 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 78 | 20250417 | 171600 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 79 | 20250417 | 171500 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 80 | 20250417 | 171400 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 81 | 20250417 | 171300 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 82 | 20250417 | 171200 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 83 | 20250417 | 171100 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 84 | 20250417 | 171000 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 85 | 20250417 | 170900 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 86 | 20250417 | 170800 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 87 | 20250417 | 170700 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 88 | 20250417 | 170600 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 89 | 20250417 | 170500 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 90 | 20250417 | 170400 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 91 | 20250417 | 170300 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 92 | 20250417 | 170200 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 15392 |
| 93 | 20250417 | 170100 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 94 | 20250417 | 170000 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 95 | 20250417 | 165900 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 96 | 20250417 | 165800 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 97 | 20250417 | 165700 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 98 | 20250417 | 165600 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 99 | 20250417 | 165500 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 100 | 20250417 | 165400 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 101 | 20250417 | 165300 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 102 | 20250417 | 165200 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 103 | 20250417 | 165100 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 104 | 20250417 | 165000 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 105 | 20250417 | 164900 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 106 | 20250417 | 164800 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 107 | 20250417 | 164700 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 108 | 20250417 | 164600 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 109 | 20250417 | 164500 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 110 | 20250417 | 164400 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 111 | 20250417 | 164300 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 112 | 20250417 | 164200 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 113 | 20250417 | 164100 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 114 | 20250417 | 164000 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 115 | 20250417 | 163900 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 116 | 20250417 | 163800 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 117 | 20250417 | 163700 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 118 | 20250417 | 163600 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 119 | 20250417 | 163500 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 120 | 20250417 | 163400 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 121 | 20250417 | 163300 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 122 | 20250417 | 163200 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 15392 |
| 123 | 20250417 | 163100 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 124 | 20250417 | 163000 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 125 | 20250417 | 162900 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 126 | 20250417 | 162800 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 127 | 20250417 | 162700 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 128 | 20250417 | 162600 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 129 | 20250417 | 162500 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 130 | 20250417 | 162400 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 131 | 20250417 | 162300 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 132 | 20250417 | 162200 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 133 | 20250417 | 162100 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 134 | 20250417 | 162000 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 135 | 20250417 | 161900 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 136 | 20250417 | 161800 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 137 | 20250417 | 161700 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 138 | 20250417 | 161600 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 139 | 20250417 | 161500 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 140 | 20250417 | 161400 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 141 | 20250417 | 161300 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 142 | 20250417 | 161200 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 143 | 20250417 | 161100 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 144 | 20250417 | 161000 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 145 | 20250417 | 160900 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 146 | 20250417 | 160800 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 147 | 20250417 | 160700 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 148 | 20250417 | 160600 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 149 | 20250417 | 160500 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 150 | 20250417 | 160400 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 151 | 20250417 | 160300 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 152 | 20250417 | 160200 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 15392 |
| 153 | 20250417 | 160100 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 154 | 20250417 | 160000 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 155 | 20250417 | 155900 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 156 | 20250417 | 155800 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 157 | 20250417 | 155700 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 158 | 20250417 | 155600 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 159 | 20250417 | 155500 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 160 | 20250417 | 155400 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 161 | 20250417 | 155300 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 162 | 20250417 | 155200 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 163 | 20250417 | 155100 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 164 | 20250417 | 155000 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 165 | 20250417 | 154900 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 166 | 20250417 | 154800 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 167 | 20250417 | 154700 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 168 | 20250417 | 154600 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 169 | 20250417 | 154500 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 170 | 20250417 | 154400 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 171 | 20250417 | 154300 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 172 | 20250417 | 154200 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 173 | 20250417 | 154100 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 174 | 20250417 | 154000 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 175 | 20250417 | 153900 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 176 | 20250417 | 153800 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 177 | 20250417 | 153700 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 178 | 20250417 | 153600 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 179 | 20250417 | 153500 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 180 | 20250417 | 153400 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 181 | 20250417 | 153300 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 182 | 20250417 | 153200 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 15392 |
| 183 | 20250417 | 153100 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 0 |
| 184 | 20250417 | 153000 | 1200952311 | 1419 | 1419 | 1419 | 1419 | 15392 |
| 185 | 20250417 | 152900 | 1179111063 | 1411 | 1411 | 1411 | 1411 | 0 |
| 186 | 20250417 | 152800 | 1179111063 | 1411 | 1411 | 1411 | 1411 | 0 |
| 187 | 20250417 | 152700 | 1179111063 | 1411 | 1411 | 1411 | 1411 | 0 |
| 188 | 20250417 | 152600 | 1179111063 | 1411 | 1411 | 1411 | 1411 | 0 |
| 189 | 20250417 | 152500 | 1179111063 | 1411 | 1411 | 1411 | 1411 | 0 |
| 190 | 20250417 | 152400 | 1179111063 | 1411 | 1411 | 1411 | 1411 | 0 |
| 191 | 20250417 | 152300 | 1179111063 | 1411 | 1411 | 1411 | 1411 | 0 |
| 192 | 20250417 | 152200 | 1179111063 | 1411 | 1411 | 1411 | 1411 | 0 |
| 193 | 20250417 | 152100 | 1179111063 | 1411 | 1411 | 1411 | 1411 | 0 |
| 194 | 20250417 | 152000 | 1179111063 | 1411 | 1411 | 1411 | 1411 | 0 |
| 195 | 20250417 | 151900 | 1179111063 | 1411 | 1408 | 1411 | 1407 | 9784 |
| 196 | 20250417 | 151800 | 1165310460 | 1410 | 1410 | 1411 | 1410 | 892 |
| 197 | 20250417 | 151700 | 1164052675 | 1410 | 1410 | 1410 | 1410 | 50 |
| 198 | 20250417 | 151600 | 1163982175 | 1410 | 1409 | 1410 | 1408 | 16 |
| 199 | 20250417 | 151500 | 1163959640 | 1411 | 1407 | 1411 | 1406 | 123 |
| 200 | 20250417 | 151400 | 1163786606 | 1411 | 1408 | 1411 | 1405 | 629 |
| 201 | 20250417 | 151300 | 1162901441 | 1409 | 1411 | 1411 | 1406 | 1218 |
| 202 | 20250417 | 151200 | 1161185844 | 1410 | 1410 | 1410 | 1409 | 922 |
| 203 | 20250417 | 151100 | 1159885826 | 1410 | 1410 | 1410 | 1409 | 1005 |
| 204 | 20250417 | 151000 | 1158468777 | 1410 | 1411 | 1411 | 1410 | 1656 |
| 205 | 20250417 | 150900 | 1156133810 | 1412 | 1412 | 1412 | 1412 | 3 |
| 206 | 20250417 | 150800 | 1156129574 | 1413 | 1413 | 1413 | 1410 | 845 |
| 207 | 20250417 | 150700 | 1154935895 | 1413 | 1413 | 1413 | 1413 | 1 |
| 208 | 20250417 | 150600 | 1154934482 | 1412 | 1412 | 1412 | 1412 | 1202 |
| 209 | 20250417 | 150500 | 1153237258 | 1413 | 1411 | 1413 | 1411 | 4734 |
| 210 | 20250417 | 150400 | 1146554653 | 1411 | 1411 | 1411 | 1411 | 2 |
| 211 | 20250417 | 150300 | 1146551831 | 1411 | 1410 | 1411 | 1410 | 485 |
| 212 | 20250417 | 150200 | 1145867616 | 1411 | 1411 | 1412 | 1410 | 2901 |
| 213 | 20250417 | 150100 | 1141776702 | 1412 | 1413 | 1413 | 1411 | 891 |
| 214 | 20250417 | 150000 | 1140519445 | 1413 | 1413 | 1413 | 1413 | 4 |
| 215 | 20250417 | 145900 | 1140513793 | 1413 | 1411 | 1413 | 1411 | 177 |
| 216 | 20250417 | 145800 | 1140264044 | 1414 | 1414 | 1414 | 1414 | 0 |
| 217 | 20250417 | 145700 | 1140264044 | 1414 | 1413 | 1414 | 1413 | 170 |
| 218 | 20250417 | 145600 | 1140023764 | 1414 | 1414 | 1414 | 1414 | 0 |
| 219 | 20250417 | 145500 | 1140023764 | 1414 | 1414 | 1414 | 1413 | 3494 |
| 220 | 20250417 | 145400 | 1135084031 | 1414 | 1414 | 1415 | 1414 | 470 |
| 221 | 20250417 | 145300 | 1134419401 | 1414 | 1414 | 1414 | 1414 | 835 |
| 222 | 20250417 | 145200 | 1133238711 | 1413 | 1411 | 1413 | 1411 | 14226 |
| 223 | 20250417 | 145100 | 1113152813 | 1411 | 1411 | 1411 | 1411 | 1 |
| 224 | 20250417 | 145000 | 1113151402 | 1411 | 1411 | 1411 | 1411 | 30 |
| 225 | 20250417 | 144900 | 1113109072 | 1411 | 1410 | 1411 | 1410 | 23 |
| 226 | 20250417 | 144800 | 1113076621 | 1411 | 1411 | 1412 | 1411 | 4791 |
| 227 | 20250417 | 144700 | 1106316494 | 1412 | 1411 | 1413 | 1411 | 6007 |
| 228 | 20250417 | 144600 | 1097835781 | 1411 | 1411 | 1411 | 1411 | 1 |
| 229 | 20250417 | 144500 | 1097834370 | 1410 | 1411 | 1411 | 1410 | 28 |
| 230 | 20250417 | 144400 | 1097794889 | 1410 | 1410 | 1410 | 1410 | 2 |
| 231 | 20250417 | 144300 | 1097792069 | 1411 | 1409 | 1411 | 1409 | 563 |
| 232 | 20250417 | 144200 | 1096998278 | 1409 | 1409 | 1409 | 1409 | 10 |
| 233 | 20250417 | 144100 | 1096984188 | 1411 | 1410 | 1411 | 1410 | 1987 |
| 234 | 20250417 | 144000 | 1094181218 | 1411 | 1410 | 1411 | 1410 | 615 |
| 235 | 20250417 | 143900 | 1093313766 | 1410 | 1410 | 1410 | 1410 | 432 |
| 236 | 20250417 | 143800 | 1092704646 | 1410 | 1410 | 1410 | 1410 | 0 |
| 237 | 20250417 | 143700 | 1092704646 | 1410 | 1410 | 1410 | 1410 | 125 |
| 238 | 20250417 | 143600 | 1092528396 | 1410 | 1410 | 1410 | 1410 | 0 |
| 239 | 20250417 | 143500 | 1092528396 | 1410 | 1410 | 1410 | 1410 | 0 |
| 240 | 20250417 | 143400 | 1092528396 | 1410 | 1408 | 1410 | 1405 | 311 |
| 241 | 20250417 | 143300 | 1092091249 | 1410 | 1410 | 1410 | 1408 | 780 |
| 242 | 20250417 | 143200 | 1090992987 | 1410 | 1409 | 1410 | 1409 | 438 |
| 243 | 20250417 | 143100 | 1090375839 | 1409 | 1409 | 1409 | 1409 | 2 |
| 244 | 20250417 | 143000 | 1090373021 | 1408 | 1408 | 1408 | 1408 | 500 |
| 245 | 20250417 | 142900 | 1089669021 | 1408 | 1408 | 1408 | 1408 | 108 |
| 246 | 20250417 | 142800 | 1089516957 | 1412 | 1412 | 1413 | 1412 | 1996 |
| 247 | 20250417 | 142700 | 1086698604 | 1413 | 1409 | 1413 | 1409 | 3506 |
| 248 | 20250417 | 142600 | 1081751030 | 1411 | 1411 | 1411 | 1411 | 1389 |
| 249 | 20250417 | 142500 | 1079791151 | 1411 | 1411 | 1411 | 1411 | 53 |
| 250 | 20250417 | 142400 | 1079716368 | 1411 | 1409 | 1411 | 1408 | 859 |
| 251 | 20250417 | 142300 | 1078505230 | 1411 | 1412 | 1412 | 1409 | 1655 |
| 252 | 20250417 | 142200 | 1076173277 | 1412 | 1402 | 1412 | 1402 | 4684 |
| 253 | 20250417 | 142100 | 1069602248 | 1406 | 1406 | 1406 | 1406 | 1 |
| 254 | 20250417 | 142000 | 1069600842 | 1407 | 1406 | 1407 | 1406 | 500 |
| 255 | 20250417 | 141900 | 1068897660 | 1405 | 1403 | 1405 | 1403 | 3124 |
| 256 | 20250417 | 141800 | 1064512989 | 1403 | 1403 | 1403 | 1403 | 756 |
| 257 | 20250417 | 141700 | 1063452321 | 1404 | 1404 | 1404 | 1404 | 1 |
| 258 | 20250417 | 141600 | 1063450917 | 1401 | 1401 | 1401 | 1401 | 3399 |
| 259 | 20250417 | 141500 | 1058688918 | 1404 | 1404 | 1404 | 1404 | 549 |
| 260 | 20250417 | 141400 | 1057918122 | 1404 | 1404 | 1404 | 1404 | 210 |
| 261 | 20250417 | 141300 | 1057623282 | 1404 | 1404 | 1404 | 1404 | 1 |
| 262 | 20250417 | 141200 | 1057621878 | 1402 | 1406 | 1406 | 1402 | 321 |
| 263 | 20250417 | 141100 | 1057171815 | 1406 | 1406 | 1406 | 1406 | 75 |
| 264 | 20250417 | 141000 | 1057066365 | 1406 | 1403 | 1406 | 1402 | 28 |
| 265 | 20250417 | 140900 | 1057027085 | 1407 | 1406 | 1407 | 1406 | 951 |
| 266 | 20250417 | 140800 | 1055689978 | 1406 | 1406 | 1406 | 1406 | 5 |
| 267 | 20250417 | 140700 | 1055682948 | 1406 | 1405 | 1406 | 1405 | 3483 |
| 268 | 20250417 | 140600 | 1050787736 | 1405 | 1405 | 1405 | 1404 | 526 |
| 269 | 20250417 | 140500 | 1050048707 | 1404 | 1403 | 1404 | 1401 | 3173 |
| 270 | 20250417 | 140400 | 1045600291 | 1400 | 1403 | 1403 | 1400 | 4 |
| 271 | 20250417 | 140300 | 1045594685 | 1403 | 1395 | 1403 | 1395 | 2793 |
| 272 | 20250417 | 140200 | 1041688372 | 1396 | 1400 | 1403 | 1396 | 2001 |
| 273 | 20250417 | 140100 | 1038888969 | 1406 | 1406 | 1406 | 1402 | 1014 |
| 274 | 20250417 | 140000 | 1037463303 | 1406 | 1394 | 1406 | 1394 | 10593 |
| 275 | 20250417 | 135900 | 1022613057 | 1394 | 1391 | 1395 | 1391 | 1271 |
| 276 | 20250417 | 135800 | 1020842087 | 1391 | 1391 | 1391 | 1391 | 294 |
| 277 | 20250417 | 135700 | 1020433133 | 1391 | 1389 | 1391 | 1389 | 927 |
| 278 | 20250417 | 135600 | 1019145510 | 1388 | 1388 | 1388 | 1388 | 60 |
| 279 | 20250417 | 135500 | 1019062230 | 1388 | 1388 | 1388 | 1388 | 2100 |
| 280 | 20250417 | 135400 | 1016147430 | 1388 | 1389 | 1389 | 1388 | 253 |
| 281 | 20250417 | 135300 | 1015796180 | 1389 | 1389 | 1389 | 1389 | 1 |
| 282 | 20250417 | 135200 | 1015794791 | 1388 | 1388 | 1388 | 1388 | 8 |
| 283 | 20250417 | 135100 | 1015783687 | 1388 | 1390 | 1390 | 1388 | 280 |
| 284 | 20250417 | 135000 | 1015394723 | 1390 | 1390 | 1390 | 1390 | 45 |
| 285 | 20250417 | 134900 | 1015332173 | 1390 | 1390 | 1390 | 1390 | 2 |
| 286 | 20250417 | 134800 | 1015329393 | 1388 | 1390 | 1390 | 1388 | 40 |
| 287 | 20250417 | 134700 | 1015273803 | 1390 | 1389 | 1390 | 1389 | 1063 |
| 288 | 20250417 | 134600 | 1013797293 | 1389 | 1389 | 1389 | 1389 | 25 |
| 289 | 20250417 | 134500 | 1013762568 | 1388 | 1388 | 1388 | 1388 | 0 |
| 290 | 20250417 | 134400 | 1013762568 | 1388 | 1388 | 1388 | 1388 | 1691 |
| 291 | 20250417 | 134300 | 1011415460 | 1388 | 1390 | 1390 | 1388 | 6097 |
| 292 | 20250417 | 134200 | 1002949225 | 1394 | 1394 | 1394 | 1394 | 1 |
| 293 | 20250417 | 134100 | 1002947831 | 1390 | 1390 | 1390 | 1390 | 0 |
| 294 | 20250417 | 134000 | 1002947831 | 1390 | 1394 | 1394 | 1390 | 1384 |
| 295 | 20250417 | 133900 | 1001023851 | 1394 | 1394 | 1394 | 1394 | 143 |
| 296 | 20250417 | 133800 | 1000824509 | 1394 | 1389 | 1395 | 1389 | 7036 |
| 297 | 20250417 | 133700 | 991026547 | 1389 | 1389 | 1389 | 1389 | 5000 |
| 298 | 20250417 | 133600 | 984081547 | 1390 | 1390 | 1390 | 1389 | 808 |
| 299 | 20250417 | 133500 | 982959232 | 1391 | 1391 | 1391 | 1391 | 1 |
| 300 | 20250417 | 133400 | 982957841 | 1391 | 1391 | 1391 | 1391 | 1500 |
| 301 | 20250417 | 133300 | 980871341 | 1391 | 1391 | 1391 | 1391 | 1 |
| 302 | 20250417 | 133200 | 980869950 | 1389 | 1389 | 1389 | 1389 | 800 |
| 303 | 20250417 | 133100 | 979758750 | 1392 | 1392 | 1392 | 1392 | 0 |
| 304 | 20250417 | 133000 | 979758750 | 1392 | 1392 | 1392 | 1392 | 638 |
| 305 | 20250417 | 132900 | 978870654 | 1392 | 1392 | 1392 | 1388 | 1669 |
| 306 | 20250417 | 132800 | 976552938 | 1392 | 1391 | 1392 | 1389 | 111 |
| 307 | 20250417 | 132700 | 976398669 | 1391 | 1390 | 1391 | 1390 | 111 |
| 308 | 20250417 | 132600 | 976244364 | 1391 | 1389 | 1391 | 1389 | 291 |
| 309 | 20250417 | 132500 | 975839902 | 1389 | 1387 | 1389 | 1387 | 615 |
| 310 | 20250417 | 132400 | 974986545 | 1387 | 1387 | 1387 | 1385 | 811 |
| 311 | 20250417 | 132300 | 973863220 | 1387 | 1386 | 1387 | 1386 | 258 |
| 312 | 20250417 | 132200 | 973505550 | 1388 | 1388 | 1388 | 1388 | 1800 |
| 313 | 20250417 | 132100 | 971007150 | 1388 | 1388 | 1388 | 1388 | 30 |
| 314 | 20250417 | 132000 | 970965510 | 1388 | 1388 | 1388 | 1388 | 100 |
| 315 | 20250417 | 131900 | 970826710 | 1390 | 1389 | 1390 | 1389 | 5010 |
| 316 | 20250417 | 131800 | 963865765 | 1389 | 1389 | 1389 | 1385 | 6012 |
| 317 | 20250417 | 131700 | 955539097 | 1385 | 1388 | 1389 | 1385 | 890 |
| 318 | 20250417 | 131600 | 954304339 | 1388 | 1389 | 1389 | 1387 | 2025 |
| 319 | 20250417 | 131500 | 951495649 | 1387 | 1385 | 1387 | 1385 | 2935 |
| 320 | 20250417 | 131400 | 947427668 | 1385 | 1384 | 1393 | 1384 | 5621 |
| 321 | 20250417 | 131300 | 939634183 | 1384 | 1384 | 1384 | 1384 | 1 |
| 322 | 20250417 | 131200 | 939632799 | 1380 | 1383 | 1383 | 1380 | 5000 |
| 323 | 20250417 | 131100 | 932723928 | 1382 | 1382 | 1384 | 1382 | 1130 |
| 324 | 20250417 | 131000 | 931162266 | 1382 | 1382 | 1382 | 1382 | 900 |
| 325 | 20250417 | 130900 | 929918466 | 1381 | 1383 | 1384 | 1381 | 1918 |
| 326 | 20250417 | 130800 | 927267403 | 1385 | 1385 | 1385 | 1385 | 10 |
| 327 | 20250417 | 130700 | 927253553 | 1385 | 1385 | 1385 | 1382 | 1165 |
| 328 | 20250417 | 130600 | 925643073 | 1385 | 1383 | 1385 | 1383 | 1016 |
| 329 | 20250417 | 130500 | 924237941 | 1384 | 1384 | 1384 | 1384 | 12 |
| 330 | 20250417 | 130400 | 924221333 | 1386 | 1385 | 1386 | 1385 | 51 |
| 331 | 20250417 | 130300 | 924150694 | 1385 | 1384 | 1385 | 1384 | 420 |
| 332 | 20250417 | 130200 | 923569213 | 1384 | 1384 | 1384 | 1384 | 10 |
| 333 | 20250417 | 130100 | 923555373 | 1384 | 1384 | 1384 | 1384 | 1197 |
| 334 | 20250417 | 130000 | 921898725 | 1384 | 1384 | 1384 | 1383 | 464 |
| 335 | 20250417 | 125900 | 921256736 | 1384 | 1384 | 1384 | 1384 | 72 |
| 336 | 20250417 | 125800 | 921157088 | 1383 | 1385 | 1385 | 1383 | 1105 |
| 337 | 20250417 | 125700 | 919626813 | 1386 | 1386 | 1386 | 1386 | 38 |
| 338 | 20250417 | 125600 | 919574145 | 1383 | 1378 | 1383 | 1378 | 2044 |
| 339 | 20250417 | 125500 | 916750949 | 1381 | 1384 | 1385 | 1376 | 7302 |
| 340 | 20250417 | 125400 | 906669679 | 1384 | 1381 | 1384 | 1374 | 5902 |
| 341 | 20250417 | 125300 | 898541981 | 1381 | 1378 | 1381 | 1376 | 1486 |
| 342 | 20250417 | 125200 | 896495342 | 1378 | 1386 | 1389 | 1377 | 13491 |
| 343 | 20250417 | 125100 | 877856440 | 1389 | 1384 | 1389 | 1382 | 4318 |
| 344 | 20250417 | 125000 | 871875390 | 1382 | 1387 | 1387 | 1381 | 18426 |
| 345 | 20250417 | 124900 | 846399174 | 1387 | 1387 | 1387 | 1385 | 1121 |
| 346 | 20250417 | 124800 | 844846347 | 1386 | 1387 | 1387 | 1386 | 266 |
| 347 | 20250417 | 124700 | 844477655 | 1388 | 1385 | 1388 | 1383 | 3453 |
| 348 | 20250417 | 124600 | 839695087 | 1385 | 1390 | 1390 | 1385 | 650 |
| 349 | 20250417 | 124500 | 838793545 | 1390 | 1387 | 1390 | 1386 | 611 |
| 350 | 20250417 | 124400 | 837946650 | 1386 | 1391 | 1391 | 1386 | 1352 |
| 351 | 20250417 | 124300 | 836071442 | 1390 | 1386 | 1390 | 1385 | 4761 |
| 352 | 20250417 | 124200 | 829463288 | 1384 | 1384 | 1385 | 1384 | 1260 |
| 353 | 20250417 | 124100 | 827718678 | 1385 | 1390 | 1390 | 1380 | 17126 |
| 354 | 20250417 | 124000 | 803978297 | 1396 | 1396 | 1397 | 1390 | 26927 |
| 355 | 20250417 | 123900 | 766513935 | 1399 | 1396 | 1399 | 1396 | 84 |
| 356 | 20250417 | 123800 | 766396656 | 1396 | 1399 | 1399 | 1396 | 1089 |
| 357 | 20250417 | 123700 | 764874408 | 1399 | 1395 | 1399 | 1394 | 2285 |
| 358 | 20250417 | 123600 | 761687044 | 1394 | 1399 | 1399 | 1394 | 24599 |
| 359 | 20250417 | 123500 | 727346985 | 1400 | 1400 | 1400 | 1400 | 1 |
| 360 | 20250417 | 123400 | 727345585 | 1400 | 1400 | 1400 | 1400 | 12 |
| 361 | 20250417 | 123300 | 727328785 | 1397 | 1399 | 1402 | 1397 | 1428 |
| 362 | 20250417 | 123200 | 725332214 | 1397 | 1398 | 1398 | 1397 | 800 |
| 363 | 20250417 | 123100 | 724213962 | 1399 | 1404 | 1404 | 1399 | 4560 |
| 364 | 20250417 | 123000 | 717829044 | 1405 | 1405 | 1405 | 1405 | 7 |
| 365 | 20250417 | 122900 | 717819209 | 1405 | 1399 | 1405 | 1399 | 623 |
| 366 | 20250417 | 122800 | 716947007 | 1398 | 1399 | 1400 | 1398 | 777 |
| 367 | 20250417 | 122700 | 715860006 | 1399 | 1399 | 1399 | 1399 | 24 |
| 368 | 20250417 | 122600 | 715826430 | 1399 | 1400 | 1400 | 1399 | 26 |
| 369 | 20250417 | 122500 | 715790032 | 1400 | 1400 | 1400 | 1400 | 3 |
| 370 | 20250417 | 122400 | 715785832 | 1400 | 1400 | 1400 | 1400 | 0 |
| 371 | 20250417 | 122300 | 715785832 | 1400 | 1400 | 1400 | 1399 | 1012 |
| 372 | 20250417 | 122200 | 714370032 | 1399 | 1399 | 1400 | 1399 | 114 |
| 373 | 20250417 | 122100 | 714210539 | 1398 | 1401 | 1401 | 1396 | 12553 |
| 374 | 20250417 | 122000 | 696644865 | 1401 | 1404 | 1404 | 1401 | 581 |
| 375 | 20250417 | 121900 | 695830755 | 1404 | 1404 | 1404 | 1404 | 3 |
| 376 | 20250417 | 121800 | 695826543 | 1404 | 1404 | 1404 | 1404 | 1113 |
| 377 | 20250417 | 121700 | 694263891 | 1401 | 1405 | 1406 | 1401 | 4537 |
| 378 | 20250417 | 121600 | 687899314 | 1405 | 1406 | 1406 | 1405 | 111 |
| 379 | 20250417 | 121500 | 687743349 | 1406 | 1406 | 1406 | 1406 | 15 |
| 380 | 20250417 | 121400 | 687722259 | 1405 | 1403 | 1405 | 1403 | 2186 |
| 381 | 20250417 | 121300 | 684654563 | 1403 | 1403 | 1403 | 1403 | 1601 |
| 382 | 20250417 | 121200 | 682408360 | 1404 | 1404 | 1404 | 1404 | 2 |
| 383 | 20250417 | 121100 | 682405552 | 1404 | 1404 | 1404 | 1404 | 9 |
| 384 | 20250417 | 121000 | 682392916 | 1404 | 1404 | 1404 | 1404 | 0 |
| 385 | 20250417 | 120900 | 682392916 | 1404 | 1403 | 1404 | 1403 | 59 |
| 386 | 20250417 | 120800 | 682310106 | 1403 | 1403 | 1403 | 1403 | 140 |
| 387 | 20250417 | 120700 | 682113686 | 1403 | 1403 | 1403 | 1403 | 746 |
| 388 | 20250417 | 120600 | 681067048 | 1402 | 1402 | 1402 | 1402 | 1088 |
| 389 | 20250417 | 120500 | 679541672 | 1402 | 1402 | 1402 | 1398 | 4068 |
| 390 | 20250417 | 120400 | 673845055 | 1400 | 1401 | 1401 | 1400 | 1121 |
| 391 | 20250417 | 120300 | 672274921 | 1400 | 1399 | 1400 | 1399 | 679 |
| 392 | 20250417 | 120200 | 671324638 | 1398 | 1398 | 1398 | 1396 | 5139 |
| 393 | 20250417 | 120100 | 664140349 | 1398 | 1400 | 1400 | 1396 | 4788 |
| 394 | 20250417 | 120000 | 657448723 | 1402 | 1401 | 1402 | 1400 | 68 |
| 395 | 20250417 | 115900 | 657353501 | 1402 | 1406 | 1406 | 1400 | 9172 |
| 396 | 20250417 | 115800 | 644491210 | 1407 | 1407 | 1407 | 1407 | 0 |
| 397 | 20250417 | 115700 | 644491210 | 1407 | 1408 | 1408 | 1407 | 1944 |
| 398 | 20250417 | 115600 | 641755967 | 1408 | 1410 | 1410 | 1408 | 1034 |
| 399 | 20250417 | 115500 | 640299405 | 1409 | 1408 | 1411 | 1408 | 2422 |
| 400 | 20250417 | 115400 | 636887598 | 1408 | 1408 | 1408 | 1408 | 71 |
| 401 | 20250417 | 115300 | 636787630 | 1408 | 1408 | 1408 | 1404 | 1655 |
| 402 | 20250417 | 115200 | 634461640 | 1408 | 1408 | 1408 | 1408 | 2184 |
| 403 | 20250417 | 115100 | 631386568 | 1408 | 1405 | 1408 | 1405 | 509 |
| 404 | 20250417 | 115000 | 630669917 | 1404 | 1404 | 1404 | 1404 | 479 |
| 405 | 20250417 | 114900 | 629997401 | 1403 | 1408 | 1408 | 1403 | 561 |
| 406 | 20250417 | 114800 | 629208194 | 1405 | 1409 | 1409 | 1405 | 325 |
| 407 | 20250417 | 114700 | 628751436 | 1409 | 1403 | 1409 | 1403 | 1473 |
| 408 | 20250417 | 114600 | 626678450 | 1400 | 1399 | 1400 | 1395 | 4905 |
| 409 | 20250417 | 114500 | 619814076 | 1399 | 1403 | 1403 | 1399 | 16059 |
| 410 | 20250417 | 114400 | 597326381 | 1401 | 1402 | 1403 | 1401 | 1042 |
| 411 | 20250417 | 114300 | 595865718 | 1401 | 1406 | 1406 | 1401 | 9130 |
| 412 | 20250417 | 114200 | 583040340 | 1406 | 1407 | 1407 | 1406 | 8382 |
| 413 | 20250417 | 114100 | 571251866 | 1407 | 1410 | 1411 | 1407 | 4079 |
| 414 | 20250417 | 114000 | 565502243 | 1411 | 1414 | 1414 | 1411 | 160 |
| 415 | 20250417 | 113900 | 565276373 | 1417 | 1412 | 1417 | 1412 | 4020 |
| 416 | 20250417 | 113800 | 559595644 | 1412 | 1407 | 1412 | 1407 | 8413 |
| 417 | 20250417 | 113700 | 547744575 | 1407 | 1407 | 1409 | 1405 | 12361 |
| 418 | 20250417 | 113600 | 530357630 | 1407 | 1413 | 1413 | 1407 | 4804 |
| 419 | 20250417 | 113500 | 523590632 | 1413 | 1418 | 1419 | 1410 | 22144 |
| 420 | 20250417 | 113400 | 492270887 | 1418 | 1418 | 1420 | 1416 | 9049 |
| 421 | 20250417 | 113300 | 479454963 | 1420 | 1422 | 1422 | 1419 | 225 |
| 422 | 20250417 | 113200 | 479135075 | 1422 | 1421 | 1422 | 1421 | 703 |
| 423 | 20250417 | 113100 | 478136099 | 1421 | 1420 | 1421 | 1420 | 1030 |
| 424 | 20250417 | 113000 | 476673498 | 1419 | 1416 | 1419 | 1416 | 7918 |
| 425 | 20250417 | 112900 | 465456295 | 1416 | 1416 | 1417 | 1415 | 3952 |
| 426 | 20250417 | 112800 | 459859282 | 1416 | 1417 | 1417 | 1415 | 1440 |
| 427 | 20250417 | 112700 | 457819698 | 1417 | 1422 | 1422 | 1417 | 15671 |
| 428 | 20250417 | 112600 | 435566099 | 1422 | 1422 | 1422 | 1421 | 2225 |
| 429 | 20250417 | 112500 | 432402174 | 1423 | 1428 | 1428 | 1423 | 13426 |
| 430 | 20250417 | 112400 | 413265388 | 1428 | 1428 | 1428 | 1428 | 1715 |
| 431 | 20250417 | 112300 | 410816368 | 1432 | 1432 | 1432 | 1432 | 0 |
| 432 | 20250417 | 112200 | 410816368 | 1432 | 1432 | 1432 | 1432 | 1 |
| 433 | 20250417 | 112100 | 410814936 | 1428 | 1428 | 1428 | 1428 | 0 |
| 434 | 20250417 | 112000 | 410814936 | 1428 | 1432 | 1432 | 1428 | 3361 |
| 435 | 20250417 | 111900 | 406014840 | 1433 | 1433 | 1433 | 1433 | 10 |
| 436 | 20250417 | 111800 | 406000510 | 1428 | 1433 | 1433 | 1428 | 602 |
| 437 | 20250417 | 111700 | 405140064 | 1433 | 1433 | 1433 | 1433 | 2 |
| 438 | 20250417 | 111600 | 405137198 | 1431 | 1431 | 1431 | 1431 | 838 |
| 439 | 20250417 | 111500 | 403938020 | 1431 | 1433 | 1433 | 1431 | 1282 |
| 440 | 20250417 | 111400 | 402102000 | 1435 | 1435 | 1435 | 1435 | 20 |
| 441 | 20250417 | 111300 | 402073300 | 1436 | 1436 | 1436 | 1436 | 0 |
| 442 | 20250417 | 111200 | 402073300 | 1436 | 1435 | 1436 | 1433 | 202 |
| 443 | 20250417 | 111100 | 401783823 | 1435 | 1434 | 1435 | 1434 | 471 |
| 444 | 20250417 | 111000 | 401108305 | 1433 | 1432 | 1433 | 1432 | 1867 |
| 445 | 20250417 | 110900 | 398432914 | 1432 | 1432 | 1432 | 1432 | 0 |
| 446 | 20250417 | 110800 | 398432914 | 1432 | 1433 | 1433 | 1432 | 846 |
| 447 | 20250417 | 110700 | 397220606 | 1433 | 1433 | 1433 | 1433 | 28 |
| 448 | 20250417 | 110600 | 397180482 | 1434 | 1434 | 1434 | 1434 | 50 |
| 449 | 20250417 | 110500 | 397108782 | 1434 | 1433 | 1434 | 1433 | 857 |
| 450 | 20250417 | 110400 | 395880408 | 1434 | 1434 | 1434 | 1434 | 0 |
| 451 | 20250417 | 110300 | 395880408 | 1434 | 1434 | 1434 | 1434 | 1000 |
| 452 | 20250417 | 110200 | 394446408 | 1435 | 1435 | 1435 | 1435 | 0 |
| 453 | 20250417 | 110100 | 394446408 | 1435 | 1435 | 1435 | 1435 | 200 |
| 454 | 20250417 | 110000 | 394159408 | 1435 | 1435 | 1435 | 1435 | 0 |
| 455 | 20250417 | 105900 | 394159408 | 1435 | 1435 | 1435 | 1435 | 130 |
| 456 | 20250417 | 105800 | 393972858 | 1435 | 1435 | 1435 | 1435 | 0 |
| 457 | 20250417 | 105700 | 393972858 | 1435 | 1435 | 1435 | 1435 | 0 |
| 458 | 20250417 | 105600 | 393972858 | 1435 | 1435 | 1435 | 1435 | 10 |
| 459 | 20250417 | 105500 | 393958508 | 1435 | 1435 | 1435 | 1435 | 0 |
| 460 | 20250417 | 105400 | 393958508 | 1435 | 1435 | 1435 | 1435 | 633 |
| 461 | 20250417 | 105300 | 393050153 | 1436 | 1436 | 1436 | 1436 | 31 |
| 462 | 20250417 | 105200 | 393005637 | 1436 | 1430 | 1436 | 1430 | 2033 |
| 463 | 20250417 | 105100 | 390096267 | 1430 | 1430 | 1430 | 1430 | 1 |
| 464 | 20250417 | 105000 | 390094837 | 1429 | 1430 | 1430 | 1429 | 1888 |
| 465 | 20250417 | 104900 | 387395004 | 1431 | 1431 | 1431 | 1431 | 2327 |
| 466 | 20250417 | 104800 | 384065067 | 1431 | 1431 | 1431 | 1431 | 500 |
| 467 | 20250417 | 104700 | 383349567 | 1431 | 1430 | 1431 | 1430 | 510 |
| 468 | 20250417 | 104600 | 382620257 | 1434 | 1434 | 1434 | 1434 | 0 |
| 469 | 20250417 | 104500 | 382620257 | 1434 | 1433 | 1435 | 1430 | 7863 |
| 470 | 20250417 | 104400 | 371353750 | 1433 | 1432 | 1433 | 1432 | 254 |
| 471 | 20250417 | 104300 | 370990019 | 1432 | 1431 | 1432 | 1431 | 342 |
| 472 | 20250417 | 104200 | 370500616 | 1431 | 1430 | 1431 | 1430 | 1429 |
| 473 | 20250417 | 104100 | 368456806 | 1430 | 1431 | 1431 | 1429 | 321 |
| 474 | 20250417 | 104000 | 367997492 | 1431 | 1431 | 1431 | 1431 | 70 |
| 475 | 20250417 | 103900 | 367897322 | 1430 | 1430 | 1430 | 1430 | 0 |
| 476 | 20250417 | 103800 | 367897322 | 1430 | 1430 | 1430 | 1430 | 57 |
| 477 | 20250417 | 103700 | 367815812 | 1429 | 1429 | 1429 | 1429 | 531 |
| 478 | 20250417 | 103600 | 367057013 | 1429 | 1429 | 1429 | 1429 | 140 |
| 479 | 20250417 | 103500 | 366856953 | 1427 | 1429 | 1429 | 1427 | 5001 |
| 480 | 20250417 | 103400 | 359720524 | 1427 | 1429 | 1429 | 1427 | 1479 |
| 481 | 20250417 | 103300 | 357609811 | 1429 | 1429 | 1429 | 1429 | 1 |
| 482 | 20250417 | 103200 | 357608382 | 1427 | 1429 | 1429 | 1427 | 500 |
| 483 | 20250417 | 103100 | 356894482 | 1429 | 1429 | 1429 | 1429 | 0 |
| 484 | 20250417 | 103000 | 356894482 | 1429 | 1429 | 1429 | 1429 | 700 |
| 485 | 20250417 | 102900 | 355894182 | 1429 | 1429 | 1429 | 1429 | 500 |
| 486 | 20250417 | 102800 | 355179682 | 1429 | 1426 | 1429 | 1426 | 1695 |
| 487 | 20250417 | 102700 | 352759873 | 1428 | 1427 | 1428 | 1427 | 101 |
| 488 | 20250417 | 102600 | 352615679 | 1426 | 1429 | 1429 | 1426 | 301 |
| 489 | 20250417 | 102500 | 352186450 | 1426 | 1426 | 1426 | 1426 | 171 |
| 490 | 20250417 | 102400 | 351942604 | 1426 | 1426 | 1426 | 1425 | 1743 |
| 491 | 20250417 | 102300 | 349457093 | 1425 | 1431 | 1431 | 1425 | 10041 |
| 492 | 20250417 | 102200 | 335140835 | 1427 | 1431 | 1431 | 1427 | 4400 |
| 493 | 20250417 | 102100 | 328855943 | 1432 | 1432 | 1432 | 1432 | 41 |
| 494 | 20250417 | 102000 | 328797231 | 1431 | 1431 | 1431 | 1431 | 212 |
| 495 | 20250417 | 101900 | 328493859 | 1430 | 1430 | 1432 | 1430 | 4050 |
| 496 | 20250417 | 101800 | 322698228 | 1430 | 1428 | 1430 | 1428 | 1767 |
| 497 | 20250417 | 101700 | 320173398 | 1428 | 1428 | 1428 | 1428 | 321 |
| 498 | 20250417 | 101600 | 319715010 | 1428 | 1428 | 1428 | 1428 | 302 |
| 499 | 20250417 | 101500 | 319283754 | 1429 | 1428 | 1429 | 1428 | 2463 |
| 500 | 20250417 | 101400 | 315766587 | 1429 | 1429 | 1429 | 1429 | 1 |
| 501 | 20250417 | 101300 | 315765158 | 1428 | 1428 | 1428 | 1428 | 171 |
| 502 | 20250417 | 101200 | 315520970 | 1428 | 1428 | 1428 | 1428 | 1372 |
| 503 | 20250417 | 101100 | 313561754 | 1430 | 1428 | 1430 | 1428 | 2 |
| 504 | 20250417 | 101000 | 313558896 | 1430 | 1430 | 1430 | 1429 | 1573 |
| 505 | 20250417 | 100900 | 311310171 | 1431 | 1431 | 1431 | 1431 | 1 |
| 506 | 20250417 | 100800 | 311308740 | 1431 | 1431 | 1431 | 1431 | 0 |
| 507 | 20250417 | 100700 | 311308740 | 1431 | 1431 | 1431 | 1431 | 267 |
| 508 | 20250417 | 100600 | 310926663 | 1431 | 1432 | 1432 | 1431 | 23 |
| 509 | 20250417 | 100500 | 310893740 | 1432 | 1432 | 1432 | 1432 | 5 |
| 510 | 20250417 | 100400 | 310886580 | 1432 | 1436 | 1436 | 1431 | 1828 |
| 511 | 20250417 | 100300 | 308270170 | 1435 | 1436 | 1436 | 1435 | 383 |
| 512 | 20250417 | 100200 | 307720428 | 1435 | 1439 | 1439 | 1435 | 511 |
| 513 | 20250417 | 100100 | 306986523 | 1438 | 1439 | 1439 | 1438 | 202 |
| 514 | 20250417 | 100000 | 306695847 | 1439 | 1440 | 1440 | 1439 | 705 |
| 515 | 20250417 | 095900 | 305680652 | 1440 | 1438 | 1440 | 1438 | 11977 |
| 516 | 20250417 | 095800 | 288436014 | 1438 | 1438 | 1438 | 1438 | 331 |
| 517 | 20250417 | 095700 | 287960036 | 1438 | 1438 | 1438 | 1438 | 50 |
| 518 | 20250417 | 095600 | 287888136 | 1438 | 1438 | 1438 | 1438 | 50 |
| 519 | 20250417 | 095500 | 287816236 | 1439 | 1435 | 1439 | 1435 | 5537 |
| 520 | 20250417 | 095400 | 279862572 | 1434 | 1434 | 1434 | 1434 | 682 |
| 521 | 20250417 | 095300 | 278884584 | 1432 | 1432 | 1432 | 1432 | 0 |
| 522 | 20250417 | 095200 | 278884584 | 1432 | 1432 | 1432 | 1432 | 68 |
| 523 | 20250417 | 095100 | 278787208 | 1436 | 1436 | 1436 | 1436 | 0 |
| 524 | 20250417 | 095000 | 278787208 | 1436 | 1430 | 1436 | 1430 | 5091 |
| 525 | 20250417 | 094900 | 271492587 | 1430 | 1429 | 1430 | 1429 | 4 |
| 526 | 20250417 | 094800 | 271486868 | 1430 | 1429 | 1430 | 1429 | 891 |
| 527 | 20250417 | 094700 | 270213618 | 1430 | 1433 | 1433 | 1430 | 1313 |
| 528 | 20250417 | 094600 | 268334693 | 1432 | 1439 | 1439 | 1432 | 1722 |
| 529 | 20250417 | 094500 | 265864393 | 1439 | 1435 | 1439 | 1435 | 772 |
| 530 | 20250417 | 094400 | 264755361 | 1436 | 1435 | 1439 | 1435 | 973 |
| 531 | 20250417 | 094300 | 263357848 | 1435 | 1430 | 1435 | 1430 | 5391 |
| 532 | 20250417 | 094200 | 255638928 | 1430 | 1434 | 1434 | 1429 | 10145 |
| 533 | 20250417 | 094100 | 241122397 | 1435 | 1435 | 1436 | 1434 | 25 |
| 534 | 20250417 | 094000 | 241086522 | 1436 | 1435 | 1436 | 1435 | 41 |
| 535 | 20250417 | 093900 | 241027656 | 1436 | 1435 | 1436 | 1435 | 432 |
| 536 | 20250417 | 093800 | 240407735 | 1432 | 1435 | 1435 | 1432 | 201 |
| 537 | 20250417 | 093700 | 240119900 | 1432 | 1432 | 1432 | 1432 | 89 |
| 538 | 20250417 | 093600 | 239992452 | 1432 | 1434 | 1434 | 1432 | 614 |
| 539 | 20250417 | 093500 | 239112060 | 1434 | 1432 | 1434 | 1431 | 1047 |
| 540 | 20250417 | 093400 | 237612815 | 1432 | 1426 | 1432 | 1426 | 1205 |
| 541 | 20250417 | 093300 | 235891105 | 1426 | 1433 | 1433 | 1426 | 351 |
| 542 | 20250417 | 093200 | 235390495 | 1433 | 1426 | 1433 | 1426 | 300 |
| 543 | 20250417 | 093100 | 234962485 | 1426 | 1435 | 1435 | 1426 | 1314 |
| 544 | 20250417 | 093000 | 233083825 | 1435 | 1436 | 1436 | 1435 | 139 |
| 545 | 20250417 | 092900 | 232884223 | 1436 | 1426 | 1436 | 1425 | 549 |
| 546 | 20250417 | 092800 | 232101786 | 1437 | 1437 | 1437 | 1437 | 12 |
| 547 | 20250417 | 092700 | 232084542 | 1437 | 1449 | 1449 | 1427 | 9015 |
| 548 | 20250417 | 092600 | 219207580 | 1449 | 1431 | 1449 | 1431 | 5 |
| 549 | 20250417 | 092500 | 219200407 | 1430 | 1429 | 1430 | 1425 | 2612 |
| 550 | 20250417 | 092400 | 215472165 | 1428 | 1429 | 1429 | 1428 | 153 |
| 551 | 20250417 | 092300 | 215253675 | 1428 | 1428 | 1428 | 1428 | 689 |
| 552 | 20250417 | 092200 | 214269783 | 1428 | 1424 | 1428 | 1424 | 783 |
| 553 | 20250417 | 092100 | 213154328 | 1425 | 1430 | 1430 | 1425 | 9401 |
| 554 | 20250417 | 092000 | 199737178 | 1434 | 1451 | 1451 | 1432 | 737 |
| 555 | 20250417 | 091900 | 198680831 | 1433 | 1433 | 1433 | 1433 | 0 |
| 556 | 20250417 | 091800 | 198680831 | 1433 | 1430 | 1433 | 1428 | 4877 |
| 557 | 20250417 | 091700 | 191706129 | 1430 | 1427 | 1430 | 1426 | 5645 |
| 558 | 20250417 | 091600 | 183642981 | 1427 | 1431 | 1440 | 1427 | 13405 |
| 559 | 20250417 | 091500 | 164472886 | 1431 | 1441 | 1441 | 1431 | 6704 |
| 560 | 20250417 | 091400 | 154870286 | 1440 | 1440 | 1440 | 1440 | 0 |
| 561 | 20250417 | 091300 | 154870286 | 1440 | 1447 | 1448 | 1440 | 1155 |
| 562 | 20250417 | 091200 | 153201678 | 1447 | 1435 | 1448 | 1434 | 4527 |
| 563 | 20250417 | 091100 | 146688584 | 1430 | 1436 | 1436 | 1430 | 12201 |
| 564 | 20250417 | 091000 | 129231543 | 1436 | 1440 | 1440 | 1433 | 849 |
| 565 | 20250417 | 090900 | 128014101 | 1442 | 1432 | 1442 | 1432 | 10356 |
| 566 | 20250417 | 090800 | 113184289 | 1432 | 1434 | 1446 | 1432 | 7234 |
| 567 | 20250417 | 090700 | 102753480 | 1434 | 1446 | 1453 | 1434 | 1101 |
| 568 | 20250417 | 090600 | 101165229 | 1453 | 1455 | 1458 | 1450 | 2039 |
| 569 | 20250417 | 090500 | 98198352 | 1456 | 1438 | 1456 | 1431 | 4606 |
| 570 | 20250417 | 090400 | 91557727 | 1429 | 1428 | 1438 | 1428 | 2443 |
| 571 | 20250417 | 090300 | 88067017 | 1428 | 1417 | 1432 | 1417 | 4635 |
| 572 | 20250417 | 090200 | 81481693 | 1417 | 1444 | 1444 | 1416 | 47632 |
| 573 | 20250417 | 090100 | 13361592 | 1447 | 1447 | 1460 | 1442 | 3331 |
| 574 | 20250417 | 090000 | 8551556 | 1447 | 1460 | 1460 | 1446 | 5859 |