29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 183200 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 43028 |
| 3 | 20250422 | 183100 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 4 | 20250422 | 183000 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 5 | 20250422 | 182900 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 6 | 20250422 | 182800 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 7 | 20250422 | 182700 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 8 | 20250422 | 182600 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 9 | 20250422 | 182500 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 10 | 20250422 | 182400 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 11 | 20250422 | 182300 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 12 | 20250422 | 182200 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 13 | 20250422 | 182100 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 14 | 20250422 | 182000 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 15 | 20250422 | 181900 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 16 | 20250422 | 181800 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 17 | 20250422 | 181700 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 18 | 20250422 | 181600 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 19 | 20250422 | 181500 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 20 | 20250422 | 181400 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 21 | 20250422 | 181300 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 22 | 20250422 | 181200 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 23 | 20250422 | 181100 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 24 | 20250422 | 181000 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 25 | 20250422 | 180900 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 26 | 20250422 | 180800 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 27 | 20250422 | 180700 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 28 | 20250422 | 180600 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 29 | 20250422 | 180500 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 30 | 20250422 | 180400 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 31 | 20250422 | 180300 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 32 | 20250422 | 180200 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 43028 |
| 33 | 20250422 | 180100 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 34 | 20250422 | 180000 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 35 | 20250422 | 175900 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 36 | 20250422 | 175800 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 37 | 20250422 | 175700 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 38 | 20250422 | 175600 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 39 | 20250422 | 175500 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 40 | 20250422 | 175400 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 41 | 20250422 | 175300 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 42 | 20250422 | 175200 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 43 | 20250422 | 175100 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 44 | 20250422 | 175000 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 45 | 20250422 | 174900 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 46 | 20250422 | 174800 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 47 | 20250422 | 174700 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 48 | 20250422 | 174600 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 49 | 20250422 | 174500 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 50 | 20250422 | 174400 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 51 | 20250422 | 174300 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 52 | 20250422 | 174200 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 53 | 20250422 | 174100 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 54 | 20250422 | 174000 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 55 | 20250422 | 173900 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 56 | 20250422 | 173800 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 57 | 20250422 | 173700 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 58 | 20250422 | 173600 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 59 | 20250422 | 173500 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 60 | 20250422 | 173400 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 61 | 20250422 | 173300 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 62 | 20250422 | 173200 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 43028 |
| 63 | 20250422 | 173100 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 64 | 20250422 | 173000 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 65 | 20250422 | 172900 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 66 | 20250422 | 172800 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 67 | 20250422 | 172700 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 68 | 20250422 | 172600 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 69 | 20250422 | 172500 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 70 | 20250422 | 172400 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 71 | 20250422 | 172300 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 72 | 20250422 | 172200 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 73 | 20250422 | 172100 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 74 | 20250422 | 172000 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 75 | 20250422 | 171900 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 76 | 20250422 | 171800 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 77 | 20250422 | 171700 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 78 | 20250422 | 171600 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 79 | 20250422 | 171500 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 80 | 20250422 | 171400 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 81 | 20250422 | 171300 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 82 | 20250422 | 171200 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 83 | 20250422 | 171100 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 84 | 20250422 | 171000 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 85 | 20250422 | 170900 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 86 | 20250422 | 170800 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 87 | 20250422 | 170700 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 88 | 20250422 | 170600 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 89 | 20250422 | 170500 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 90 | 20250422 | 170400 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 91 | 20250422 | 170300 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 92 | 20250422 | 170200 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 43028 |
| 93 | 20250422 | 170100 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 94 | 20250422 | 170000 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 95 | 20250422 | 165900 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 96 | 20250422 | 165800 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 97 | 20250422 | 165700 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 98 | 20250422 | 165600 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 99 | 20250422 | 165500 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 100 | 20250422 | 165400 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 101 | 20250422 | 165300 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 102 | 20250422 | 165200 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 103 | 20250422 | 165100 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 104 | 20250422 | 165000 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 105 | 20250422 | 164900 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 106 | 20250422 | 164800 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 107 | 20250422 | 164700 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 108 | 20250422 | 164600 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 109 | 20250422 | 164500 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 110 | 20250422 | 164400 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 111 | 20250422 | 164300 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 112 | 20250422 | 164200 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 113 | 20250422 | 164100 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 114 | 20250422 | 164000 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 115 | 20250422 | 163900 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 116 | 20250422 | 163800 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 117 | 20250422 | 163700 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 118 | 20250422 | 163600 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 119 | 20250422 | 163500 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 120 | 20250422 | 163400 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 121 | 20250422 | 163300 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 122 | 20250422 | 163200 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 43028 |
| 123 | 20250422 | 163100 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 124 | 20250422 | 163000 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 125 | 20250422 | 162900 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 126 | 20250422 | 162800 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 127 | 20250422 | 162700 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 128 | 20250422 | 162600 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 129 | 20250422 | 162500 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 130 | 20250422 | 162400 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 131 | 20250422 | 162300 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 132 | 20250422 | 162200 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 133 | 20250422 | 162100 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 134 | 20250422 | 162000 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 135 | 20250422 | 161900 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 136 | 20250422 | 161800 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 137 | 20250422 | 161700 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 138 | 20250422 | 161600 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 139 | 20250422 | 161500 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 140 | 20250422 | 161400 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 141 | 20250422 | 161300 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 142 | 20250422 | 161200 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 143 | 20250422 | 161100 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 144 | 20250422 | 161000 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 145 | 20250422 | 160900 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 146 | 20250422 | 160800 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 147 | 20250422 | 160700 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 148 | 20250422 | 160600 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 149 | 20250422 | 160500 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 150 | 20250422 | 160400 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 151 | 20250422 | 160300 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 152 | 20250422 | 160200 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 43028 |
| 153 | 20250422 | 160100 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 154 | 20250422 | 160000 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 155 | 20250422 | 155900 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 156 | 20250422 | 155800 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 157 | 20250422 | 155700 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 158 | 20250422 | 155600 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 159 | 20250422 | 155500 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 160 | 20250422 | 155400 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 161 | 20250422 | 155300 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 162 | 20250422 | 155200 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 163 | 20250422 | 155100 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 164 | 20250422 | 155000 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 165 | 20250422 | 154900 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 166 | 20250422 | 154800 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 167 | 20250422 | 154700 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 168 | 20250422 | 154600 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 169 | 20250422 | 154500 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 170 | 20250422 | 154400 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 171 | 20250422 | 154300 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 172 | 20250422 | 154200 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 173 | 20250422 | 154100 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 174 | 20250422 | 154000 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 175 | 20250422 | 153900 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 176 | 20250422 | 153800 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 177 | 20250422 | 153700 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 178 | 20250422 | 153600 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 179 | 20250422 | 153500 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 180 | 20250422 | 153400 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 181 | 20250422 | 153300 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 182 | 20250422 | 153200 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 43028 |
| 183 | 20250422 | 153100 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 0 |
| 184 | 20250422 | 153000 | 12455577360 | 1755 | 1755 | 1755 | 1755 | 43028 |
| 185 | 20250422 | 152900 | 12380063220 | 1760 | 1760 | 1760 | 1760 | 0 |
| 186 | 20250422 | 152800 | 12380063220 | 1760 | 1760 | 1760 | 1760 | 0 |
| 187 | 20250422 | 152700 | 12380063220 | 1760 | 1760 | 1760 | 1760 | 0 |
| 188 | 20250422 | 152600 | 12380063220 | 1760 | 1760 | 1760 | 1760 | 0 |
| 189 | 20250422 | 152500 | 12380063220 | 1760 | 1760 | 1760 | 1760 | 0 |
| 190 | 20250422 | 152400 | 12380063220 | 1760 | 1760 | 1760 | 1760 | 0 |
| 191 | 20250422 | 152300 | 12380063220 | 1760 | 1760 | 1760 | 1760 | 0 |
| 192 | 20250422 | 152200 | 12380063220 | 1760 | 1760 | 1760 | 1760 | 0 |
| 193 | 20250422 | 152100 | 12380063220 | 1760 | 1760 | 1760 | 1760 | 0 |
| 194 | 20250422 | 152000 | 12380063220 | 1760 | 1760 | 1760 | 1760 | 0 |
| 195 | 20250422 | 151900 | 12380063220 | 1760 | 1761 | 1767 | 1759 | 18327 |
| 196 | 20250422 | 151800 | 12347757921 | 1760 | 1746 | 1762 | 1745 | 23944 |
| 197 | 20250422 | 151700 | 12305722012 | 1748 | 1750 | 1752 | 1745 | 4122 |
| 198 | 20250422 | 151600 | 12298518772 | 1753 | 1752 | 1753 | 1750 | 3019 |
| 199 | 20250422 | 151500 | 12293232864 | 1752 | 1748 | 1754 | 1748 | 4164 |
| 200 | 20250422 | 151400 | 12285944393 | 1748 | 1742 | 1748 | 1742 | 5076 |
| 201 | 20250422 | 151300 | 12277096781 | 1742 | 1743 | 1744 | 1740 | 14079 |
| 202 | 20250422 | 151200 | 12252576812 | 1743 | 1748 | 1748 | 1741 | 9399 |
| 203 | 20250422 | 151100 | 12236186085 | 1748 | 1761 | 1762 | 1748 | 17042 |
| 204 | 20250422 | 151000 | 12206264834 | 1759 | 1756 | 1761 | 1755 | 5302 |
| 205 | 20250422 | 150900 | 12196945184 | 1755 | 1750 | 1755 | 1747 | 5752 |
| 206 | 20250422 | 150800 | 12186880757 | 1747 | 1744 | 1750 | 1744 | 4234 |
| 207 | 20250422 | 150700 | 12179485080 | 1744 | 1742 | 1748 | 1737 | 2155 |
| 208 | 20250422 | 150600 | 12175727643 | 1736 | 1760 | 1760 | 1733 | 37272 |
| 209 | 20250422 | 150500 | 12110765431 | 1760 | 1766 | 1768 | 1757 | 17409 |
| 210 | 20250422 | 150400 | 12080118632 | 1766 | 1765 | 1767 | 1760 | 4892 |
| 211 | 20250422 | 150300 | 12071486688 | 1765 | 1767 | 1768 | 1760 | 21986 |
| 212 | 20250422 | 150200 | 12032725653 | 1767 | 1770 | 1771 | 1764 | 8882 |
| 213 | 20250422 | 150100 | 12017044209 | 1765 | 1766 | 1771 | 1765 | 11818 |
| 214 | 20250422 | 150000 | 11996159795 | 1766 | 1768 | 1768 | 1762 | 14438 |
| 215 | 20250422 | 145900 | 11970680422 | 1768 | 1770 | 1770 | 1764 | 7664 |
| 216 | 20250422 | 145800 | 11957146164 | 1768 | 1777 | 1784 | 1768 | 23193 |
| 217 | 20250422 | 145700 | 11915956816 | 1784 | 1776 | 1784 | 1776 | 9230 |
| 218 | 20250422 | 145600 | 11899527938 | 1776 | 1775 | 1776 | 1772 | 19380 |
| 219 | 20250422 | 145500 | 11865123362 | 1775 | 1776 | 1777 | 1774 | 5347 |
| 220 | 20250422 | 145400 | 11855627239 | 1775 | 1773 | 1775 | 1773 | 18052 |
| 221 | 20250422 | 145300 | 11823591570 | 1773 | 1774 | 1775 | 1773 | 6595 |
| 222 | 20250422 | 145200 | 11811893166 | 1775 | 1773 | 1775 | 1773 | 10570 |
| 223 | 20250422 | 145100 | 11793141141 | 1773 | 1771 | 1773 | 1770 | 4987 |
| 224 | 20250422 | 145000 | 11784308363 | 1771 | 1764 | 1771 | 1761 | 9340 |
| 225 | 20250422 | 144900 | 11767821314 | 1764 | 1763 | 1765 | 1762 | 7149 |
| 226 | 20250422 | 144800 | 11755217694 | 1763 | 1769 | 1769 | 1763 | 1295 |
| 227 | 20250422 | 144700 | 11752933376 | 1769 | 1766 | 1769 | 1764 | 1689 |
| 228 | 20250422 | 144600 | 11749952146 | 1766 | 1770 | 1770 | 1765 | 1924 |
| 229 | 20250422 | 144500 | 11746549194 | 1770 | 1763 | 1770 | 1763 | 2060 |
| 230 | 20250422 | 144400 | 11742909359 | 1762 | 1775 | 1775 | 1762 | 10840 |
| 231 | 20250422 | 144300 | 11723746431 | 1770 | 1775 | 1775 | 1770 | 5093 |
| 232 | 20250422 | 144200 | 11714725966 | 1775 | 1763 | 1777 | 1763 | 9656 |
| 233 | 20250422 | 144100 | 11697634388 | 1766 | 1759 | 1767 | 1759 | 6602 |
| 234 | 20250422 | 144000 | 11685997149 | 1764 | 1764 | 1765 | 1758 | 27171 |
| 235 | 20250422 | 143900 | 11638150861 | 1764 | 1768 | 1768 | 1764 | 1980 |
| 236 | 20250422 | 143800 | 11634653966 | 1768 | 1768 | 1771 | 1763 | 12360 |
| 237 | 20250422 | 143700 | 11612835723 | 1768 | 1774 | 1774 | 1760 | 15409 |
| 238 | 20250422 | 143600 | 11585643829 | 1772 | 1765 | 1772 | 1765 | 1784 |
| 239 | 20250422 | 143500 | 11582487758 | 1765 | 1764 | 1770 | 1764 | 3930 |
| 240 | 20250422 | 143400 | 11575546276 | 1764 | 1773 | 1773 | 1761 | 28086 |
| 241 | 20250422 | 143300 | 11525974181 | 1774 | 1780 | 1781 | 1774 | 11281 |
| 242 | 20250422 | 143200 | 11505923758 | 1779 | 1778 | 1783 | 1775 | 10665 |
| 243 | 20250422 | 143100 | 11486937844 | 1778 | 1770 | 1779 | 1764 | 15035 |
| 244 | 20250422 | 143000 | 11460349838 | 1764 | 1774 | 1780 | 1763 | 30002 |
| 245 | 20250422 | 142900 | 11407330154 | 1774 | 1774 | 1795 | 1770 | 34426 |
| 246 | 20250422 | 142800 | 11346023165 | 1774 | 1792 | 1796 | 1753 | 91642 |
| 247 | 20250422 | 142700 | 11183670915 | 1784 | 1818 | 1825 | 1784 | 142926 |
| 248 | 20250422 | 142600 | 10924672863 | 1820 | 1793 | 1828 | 1791 | 192851 |
| 249 | 20250422 | 142500 | 10575488581 | 1793 | 1781 | 1798 | 1779 | 34074 |
| 250 | 20250422 | 142400 | 10514612835 | 1783 | 1780 | 1788 | 1780 | 24612 |
| 251 | 20250422 | 142300 | 10470681411 | 1779 | 1771 | 1780 | 1771 | 20501 |
| 252 | 20250422 | 142200 | 10434275509 | 1771 | 1766 | 1771 | 1766 | 20499 |
| 253 | 20250422 | 142100 | 10398026674 | 1766 | 1754 | 1766 | 1754 | 39617 |
| 254 | 20250422 | 142000 | 10328277513 | 1752 | 1753 | 1755 | 1752 | 7222 |
| 255 | 20250422 | 141900 | 10315612925 | 1752 | 1743 | 1754 | 1742 | 17967 |
| 256 | 20250422 | 141800 | 10284211304 | 1743 | 1748 | 1748 | 1743 | 5254 |
| 257 | 20250422 | 141700 | 10275041332 | 1748 | 1744 | 1748 | 1744 | 4129 |
| 258 | 20250422 | 141600 | 10267834915 | 1742 | 1740 | 1742 | 1738 | 3768 |
| 259 | 20250422 | 141500 | 10261275805 | 1738 | 1733 | 1738 | 1733 | 7681 |
| 260 | 20250422 | 141400 | 10247938300 | 1733 | 1735 | 1736 | 1730 | 16700 |
| 261 | 20250422 | 141300 | 10218994572 | 1735 | 1745 | 1745 | 1735 | 8578 |
| 262 | 20250422 | 141200 | 10204070559 | 1745 | 1746 | 1746 | 1745 | 2945 |
| 263 | 20250422 | 141100 | 10198931230 | 1746 | 1749 | 1749 | 1746 | 4910 |
| 264 | 20250422 | 141000 | 10190355090 | 1747 | 1747 | 1749 | 1745 | 4679 |
| 265 | 20250422 | 140900 | 10182181213 | 1747 | 1741 | 1749 | 1740 | 7375 |
| 266 | 20250422 | 140800 | 10169314866 | 1742 | 1739 | 1745 | 1737 | 14775 |
| 267 | 20250422 | 140700 | 10143620126 | 1738 | 1742 | 1742 | 1738 | 8776 |
| 268 | 20250422 | 140600 | 10128356720 | 1740 | 1742 | 1750 | 1740 | 24990 |
| 269 | 20250422 | 140500 | 10084780372 | 1742 | 1748 | 1748 | 1742 | 16227 |
| 270 | 20250422 | 140400 | 10056480596 | 1748 | 1749 | 1752 | 1748 | 4861 |
| 271 | 20250422 | 140300 | 10047975818 | 1750 | 1750 | 1750 | 1745 | 4724 |
| 272 | 20250422 | 140200 | 10039712843 | 1748 | 1745 | 1750 | 1745 | 11293 |
| 273 | 20250422 | 140100 | 10019994457 | 1745 | 1748 | 1748 | 1744 | 13649 |
| 274 | 20250422 | 140000 | 9996159110 | 1748 | 1750 | 1754 | 1748 | 7800 |
| 275 | 20250422 | 135900 | 9982509329 | 1752 | 1756 | 1756 | 1752 | 6713 |
| 276 | 20250422 | 135800 | 9970739915 | 1753 | 1752 | 1756 | 1752 | 8259 |
| 277 | 20250422 | 135700 | 9956263552 | 1753 | 1751 | 1753 | 1747 | 5057 |
| 278 | 20250422 | 135600 | 9947406380 | 1751 | 1752 | 1752 | 1746 | 8225 |
| 279 | 20250422 | 135500 | 9933022732 | 1752 | 1760 | 1760 | 1745 | 21017 |
| 280 | 20250422 | 135400 | 9896181947 | 1753 | 1754 | 1761 | 1748 | 16757 |
| 281 | 20250422 | 135300 | 9866758448 | 1750 | 1750 | 1754 | 1747 | 6438 |
| 282 | 20250422 | 135200 | 9855493918 | 1754 | 1748 | 1763 | 1746 | 20085 |
| 283 | 20250422 | 135100 | 9820214369 | 1748 | 1747 | 1748 | 1745 | 4819 |
| 284 | 20250422 | 135000 | 9811798468 | 1747 | 1747 | 1747 | 1746 | 2114 |
| 285 | 20250422 | 134900 | 9808105810 | 1750 | 1746 | 1752 | 1746 | 14832 |
| 286 | 20250422 | 134800 | 9782179625 | 1746 | 1748 | 1748 | 1746 | 6480 |
| 287 | 20250422 | 134700 | 9770864547 | 1747 | 1748 | 1752 | 1747 | 10442 |
| 288 | 20250422 | 134600 | 9752612237 | 1748 | 1752 | 1755 | 1748 | 15278 |
| 289 | 20250422 | 134500 | 9725856245 | 1752 | 1757 | 1757 | 1752 | 24955 |
| 290 | 20250422 | 134400 | 9682111456 | 1756 | 1761 | 1761 | 1754 | 8823 |
| 291 | 20250422 | 134300 | 9666606360 | 1762 | 1762 | 1763 | 1760 | 3019 |
| 292 | 20250422 | 134200 | 9661286158 | 1760 | 1758 | 1765 | 1758 | 13561 |
| 293 | 20250422 | 134100 | 9637407421 | 1760 | 1756 | 1764 | 1755 | 8925 |
| 294 | 20250422 | 134000 | 9621733344 | 1756 | 1759 | 1760 | 1756 | 9208 |
| 295 | 20250422 | 133900 | 9605562900 | 1756 | 1755 | 1760 | 1755 | 5855 |
| 296 | 20250422 | 133800 | 9595282248 | 1755 | 1761 | 1762 | 1755 | 1936 |
| 297 | 20250422 | 133700 | 9591872484 | 1762 | 1757 | 1762 | 1753 | 9329 |
| 298 | 20250422 | 133600 | 9575492111 | 1757 | 1759 | 1759 | 1756 | 9620 |
| 299 | 20250422 | 133500 | 9558582311 | 1759 | 1767 | 1767 | 1759 | 22659 |
| 300 | 20250422 | 133400 | 9518680305 | 1767 | 1763 | 1767 | 1761 | 14831 |
| 301 | 20250422 | 133300 | 9492509469 | 1763 | 1768 | 1768 | 1759 | 13203 |
| 302 | 20250422 | 133200 | 9469236961 | 1768 | 1766 | 1768 | 1759 | 51780 |
| 303 | 20250422 | 133100 | 9377731961 | 1766 | 1766 | 1768 | 1760 | 24113 |
| 304 | 20250422 | 133000 | 9335162176 | 1766 | 1763 | 1766 | 1760 | 7701 |
| 305 | 20250422 | 132900 | 9321587671 | 1763 | 1763 | 1766 | 1757 | 15409 |
| 306 | 20250422 | 132800 | 9294432000 | 1764 | 1753 | 1765 | 1744 | 35047 |
| 307 | 20250422 | 132700 | 9233000793 | 1753 | 1752 | 1754 | 1744 | 5446 |
| 308 | 20250422 | 132600 | 9223468148 | 1744 | 1746 | 1754 | 1743 | 26763 |
| 309 | 20250422 | 132500 | 9176800329 | 1746 | 1758 | 1761 | 1746 | 51812 |
| 310 | 20250422 | 132400 | 9086107951 | 1759 | 1764 | 1767 | 1759 | 15712 |
| 311 | 20250422 | 132300 | 9058366433 | 1764 | 1755 | 1767 | 1750 | 14633 |
| 312 | 20250422 | 132200 | 9032609707 | 1755 | 1751 | 1758 | 1749 | 26459 |
| 313 | 20250422 | 132100 | 8986269399 | 1755 | 1772 | 1772 | 1751 | 26314 |
| 314 | 20250422 | 132000 | 8939887650 | 1771 | 1774 | 1775 | 1768 | 14240 |
| 315 | 20250422 | 131900 | 8914668851 | 1776 | 1758 | 1776 | 1752 | 39261 |
| 316 | 20250422 | 131800 | 8845619631 | 1758 | 1766 | 1768 | 1758 | 18091 |
| 317 | 20250422 | 131700 | 8813729442 | 1768 | 1764 | 1777 | 1756 | 28398 |
| 318 | 20250422 | 131600 | 8763459520 | 1764 | 1758 | 1765 | 1749 | 19754 |
| 319 | 20250422 | 131500 | 8728807069 | 1757 | 1774 | 1774 | 1739 | 45737 |
| 320 | 20250422 | 131400 | 8648352307 | 1774 | 1775 | 1777 | 1745 | 65171 |
| 321 | 20250422 | 131300 | 8533355901 | 1777 | 1792 | 1792 | 1776 | 36510 |
| 322 | 20250422 | 131200 | 8468310832 | 1790 | 1804 | 1812 | 1782 | 67805 |
| 323 | 20250422 | 131100 | 8346486801 | 1801 | 1817 | 1819 | 1800 | 42801 |
| 324 | 20250422 | 131000 | 8269094157 | 1815 | 1825 | 1830 | 1809 | 60796 |
| 325 | 20250422 | 130900 | 8158445382 | 1825 | 1806 | 1834 | 1806 | 89724 |
| 326 | 20250422 | 130800 | 7994433617 | 1808 | 1825 | 1829 | 1800 | 124867 |
| 327 | 20250422 | 130700 | 7768575862 | 1825 | 1830 | 1841 | 1823 | 157031 |
| 328 | 20250422 | 130600 | 7480944063 | 1830 | 1808 | 1834 | 1806 | 181366 |
| 329 | 20250422 | 130500 | 7149862906 | 1807 | 1791 | 1807 | 1781 | 125201 |
| 330 | 20250422 | 130400 | 6925568494 | 1793 | 1788 | 1793 | 1776 | 75981 |
| 331 | 20250422 | 130300 | 6789993054 | 1792 | 1792 | 1800 | 1776 | 131760 |
| 332 | 20250422 | 130200 | 6553989765 | 1792 | 1745 | 1800 | 1739 | 237409 |
| 333 | 20250422 | 130100 | 6133810762 | 1747 | 1730 | 1748 | 1729 | 43952 |
| 334 | 20250422 | 130000 | 6057469088 | 1729 | 1725 | 1729 | 1716 | 18923 |
| 335 | 20250422 | 125900 | 6024816320 | 1727 | 1713 | 1729 | 1713 | 34492 |
| 336 | 20250422 | 125800 | 5965372147 | 1715 | 1698 | 1715 | 1695 | 16162 |
| 337 | 20250422 | 125700 | 5937721233 | 1698 | 1700 | 1705 | 1698 | 593 |
| 338 | 20250422 | 125600 | 5936712925 | 1698 | 1698 | 1705 | 1698 | 6215 |
| 339 | 20250422 | 125500 | 5926145859 | 1698 | 1693 | 1698 | 1690 | 6183 |
| 340 | 20250422 | 125400 | 5915683637 | 1692 | 1693 | 1696 | 1691 | 4154 |
| 341 | 20250422 | 125300 | 5908648053 | 1693 | 1693 | 1694 | 1693 | 1296 |
| 342 | 20250422 | 125200 | 5906453915 | 1693 | 1691 | 1693 | 1690 | 11153 |
| 343 | 20250422 | 125100 | 5887590750 | 1690 | 1698 | 1700 | 1690 | 23782 |
| 344 | 20250422 | 125000 | 5847301672 | 1698 | 1701 | 1701 | 1698 | 1591 |
| 345 | 20250422 | 124900 | 5844597439 | 1701 | 1702 | 1702 | 1698 | 3287 |
| 346 | 20250422 | 124800 | 5839008793 | 1697 | 1699 | 1701 | 1697 | 1761 |
| 347 | 20250422 | 124700 | 5836017577 | 1698 | 1696 | 1703 | 1696 | 1948 |
| 348 | 20250422 | 124600 | 5832711465 | 1696 | 1699 | 1702 | 1696 | 7348 |
| 349 | 20250422 | 124500 | 5820229405 | 1699 | 1711 | 1711 | 1699 | 22949 |
| 350 | 20250422 | 124400 | 5781051814 | 1711 | 1713 | 1715 | 1710 | 2328 |
| 351 | 20250422 | 124300 | 5777068442 | 1713 | 1725 | 1728 | 1713 | 33954 |
| 352 | 20250422 | 124200 | 5718665281 | 1728 | 1708 | 1728 | 1708 | 70510 |
| 353 | 20250422 | 124100 | 5597717875 | 1708 | 1711 | 1711 | 1708 | 4048 |
| 354 | 20250422 | 124000 | 5590801226 | 1706 | 1703 | 1711 | 1703 | 15368 |
| 355 | 20250422 | 123900 | 5564576238 | 1704 | 1704 | 1705 | 1703 | 404 |
| 356 | 20250422 | 123800 | 5563887941 | 1705 | 1705 | 1705 | 1704 | 1436 |
| 357 | 20250422 | 123700 | 5561439591 | 1705 | 1707 | 1707 | 1705 | 2620 |
| 358 | 20250422 | 123600 | 5556969257 | 1707 | 1709 | 1710 | 1706 | 6102 |
| 359 | 20250422 | 123500 | 5546553010 | 1709 | 1709 | 1710 | 1702 | 6857 |
| 360 | 20250422 | 123400 | 5534838067 | 1709 | 1704 | 1710 | 1704 | 13629 |
| 361 | 20250422 | 123300 | 5511550901 | 1704 | 1702 | 1707 | 1702 | 7865 |
| 362 | 20250422 | 123200 | 5498154647 | 1701 | 1700 | 1703 | 1699 | 6980 |
| 363 | 20250422 | 123100 | 5486286445 | 1700 | 1699 | 1701 | 1699 | 896 |
| 364 | 20250422 | 123000 | 5484762750 | 1699 | 1702 | 1704 | 1699 | 3691 |
| 365 | 20250422 | 122900 | 5478479226 | 1701 | 1694 | 1701 | 1694 | 8529 |
| 366 | 20250422 | 122800 | 5464010463 | 1695 | 1695 | 1695 | 1695 | 1536 |
| 367 | 20250422 | 122700 | 5461406943 | 1695 | 1697 | 1697 | 1695 | 2219 |
| 368 | 20250422 | 122600 | 5457645736 | 1695 | 1695 | 1696 | 1695 | 3393 |
| 369 | 20250422 | 122500 | 5451893631 | 1695 | 1698 | 1698 | 1695 | 7412 |
| 370 | 20250422 | 122400 | 5439319563 | 1702 | 1699 | 1705 | 1696 | 4978 |
| 371 | 20250422 | 122300 | 5430855157 | 1695 | 1702 | 1702 | 1692 | 7409 |
| 372 | 20250422 | 122200 | 5418286762 | 1702 | 1693 | 1702 | 1693 | 14497 |
| 373 | 20250422 | 122100 | 5393695134 | 1693 | 1692 | 1694 | 1692 | 5183 |
| 374 | 20250422 | 122000 | 5384923291 | 1693 | 1696 | 1696 | 1693 | 4133 |
| 375 | 20250422 | 121900 | 5377921147 | 1696 | 1696 | 1699 | 1695 | 1888 |
| 376 | 20250422 | 121800 | 5374719834 | 1700 | 1700 | 1700 | 1700 | 231 |
| 377 | 20250422 | 121700 | 5374327134 | 1700 | 1705 | 1706 | 1700 | 2252 |
| 378 | 20250422 | 121600 | 5370489176 | 1705 | 1697 | 1705 | 1697 | 7009 |
| 379 | 20250422 | 121500 | 5358566712 | 1697 | 1693 | 1697 | 1690 | 15917 |
| 380 | 20250422 | 121400 | 5331633889 | 1694 | 1692 | 1694 | 1692 | 6275 |
| 381 | 20250422 | 121300 | 5321008244 | 1693 | 1692 | 1696 | 1691 | 2379 |
| 382 | 20250422 | 121200 | 5316984579 | 1692 | 1698 | 1698 | 1691 | 8325 |
| 383 | 20250422 | 121100 | 5302869565 | 1699 | 1705 | 1705 | 1699 | 7691 |
| 384 | 20250422 | 121000 | 5289795216 | 1700 | 1706 | 1706 | 1700 | 8326 |
| 385 | 20250422 | 120900 | 5275630485 | 1707 | 1709 | 1709 | 1702 | 3101 |
| 386 | 20250422 | 120800 | 5270344013 | 1706 | 1710 | 1710 | 1706 | 1774 |
| 387 | 20250422 | 120700 | 5267311807 | 1711 | 1717 | 1717 | 1710 | 6136 |
| 388 | 20250422 | 120600 | 5256799239 | 1716 | 1713 | 1717 | 1713 | 3792 |
| 389 | 20250422 | 120500 | 5250293842 | 1712 | 1702 | 1712 | 1701 | 21544 |
| 390 | 20250422 | 120400 | 5213536262 | 1702 | 1702 | 1704 | 1699 | 3089 |
| 391 | 20250422 | 120300 | 5208280255 | 1703 | 1694 | 1704 | 1694 | 12282 |
| 392 | 20250422 | 120200 | 5187399879 | 1693 | 1690 | 1695 | 1690 | 1694 |
| 393 | 20250422 | 120100 | 5184534432 | 1691 | 1691 | 1691 | 1689 | 1732 |
| 394 | 20250422 | 120000 | 5181605957 | 1691 | 1691 | 1691 | 1690 | 2799 |
| 395 | 20250422 | 115900 | 5176872998 | 1691 | 1683 | 1691 | 1683 | 9419 |
| 396 | 20250422 | 115800 | 5160989155 | 1683 | 1679 | 1683 | 1679 | 2750 |
| 397 | 20250422 | 115700 | 5156370519 | 1679 | 1686 | 1686 | 1679 | 4330 |
| 398 | 20250422 | 115600 | 5149087949 | 1685 | 1685 | 1687 | 1685 | 2065 |
| 399 | 20250422 | 115500 | 5145608226 | 1684 | 1678 | 1685 | 1677 | 9334 |
| 400 | 20250422 | 115400 | 5129911013 | 1679 | 1683 | 1683 | 1678 | 11679 |
| 401 | 20250422 | 115300 | 5110282663 | 1683 | 1685 | 1686 | 1682 | 7399 |
| 402 | 20250422 | 115200 | 5097826563 | 1684 | 1693 | 1697 | 1684 | 41694 |
| 403 | 20250422 | 115100 | 5027293358 | 1695 | 1695 | 1696 | 1693 | 7295 |
| 404 | 20250422 | 115000 | 5014937952 | 1693 | 1696 | 1698 | 1693 | 12817 |
| 405 | 20250422 | 114900 | 4993197745 | 1698 | 1696 | 1700 | 1690 | 16758 |
| 406 | 20250422 | 114800 | 4964797047 | 1700 | 1695 | 1701 | 1691 | 11939 |
| 407 | 20250422 | 114700 | 4944560055 | 1694 | 1709 | 1711 | 1694 | 24947 |
| 408 | 20250422 | 114600 | 4902151361 | 1711 | 1720 | 1729 | 1706 | 23667 |
| 409 | 20250422 | 114500 | 4861528650 | 1722 | 1727 | 1739 | 1702 | 26854 |
| 410 | 20250422 | 114400 | 4815127571 | 1728 | 1693 | 1728 | 1693 | 38054 |
| 411 | 20250422 | 114300 | 4749956305 | 1693 | 1696 | 1697 | 1693 | 2335 |
| 412 | 20250422 | 114200 | 4745995700 | 1696 | 1695 | 1697 | 1695 | 326 |
| 413 | 20250422 | 114100 | 4745442506 | 1697 | 1692 | 1697 | 1692 | 5286 |
| 414 | 20250422 | 114000 | 4736486170 | 1692 | 1690 | 1692 | 1690 | 3635 |
| 415 | 20250422 | 113900 | 4730337150 | 1692 | 1691 | 1692 | 1691 | 3206 |
| 416 | 20250422 | 113800 | 4724913686 | 1692 | 1684 | 1692 | 1684 | 3523 |
| 417 | 20250422 | 113700 | 4718979196 | 1684 | 1680 | 1684 | 1680 | 13333 |
| 418 | 20250422 | 113600 | 4696578746 | 1680 | 1684 | 1684 | 1680 | 2217 |
| 419 | 20250422 | 113500 | 4692853255 | 1683 | 1692 | 1692 | 1683 | 13964 |
| 420 | 20250422 | 113400 | 4669246684 | 1693 | 1692 | 1693 | 1692 | 1816 |
| 421 | 20250422 | 113300 | 4666173997 | 1693 | 1693 | 1693 | 1692 | 841 |
| 422 | 20250422 | 113200 | 4664750900 | 1694 | 1692 | 1694 | 1691 | 978 |
| 423 | 20250422 | 113100 | 4663095612 | 1694 | 1693 | 1694 | 1691 | 5121 |
| 424 | 20250422 | 113000 | 4654431614 | 1693 | 1694 | 1695 | 1690 | 1893 |
| 425 | 20250422 | 112900 | 4651223758 | 1695 | 1685 | 1695 | 1683 | 4876 |
| 426 | 20250422 | 112800 | 4642988151 | 1687 | 1687 | 1687 | 1683 | 407 |
| 427 | 20250422 | 112700 | 4642301622 | 1687 | 1679 | 1687 | 1677 | 9170 |
| 428 | 20250422 | 112600 | 4626889826 | 1678 | 1679 | 1679 | 1678 | 2226 |
| 429 | 20250422 | 112500 | 4623153261 | 1679 | 1679 | 1682 | 1677 | 3108 |
| 430 | 20250422 | 112400 | 4617937516 | 1679 | 1682 | 1683 | 1679 | 3182 |
| 431 | 20250422 | 112300 | 4612592282 | 1682 | 1678 | 1682 | 1678 | 888 |
| 432 | 20250422 | 112200 | 4611100202 | 1678 | 1681 | 1681 | 1677 | 2635 |
| 433 | 20250422 | 112100 | 4606675401 | 1678 | 1670 | 1683 | 1670 | 7370 |
| 434 | 20250422 | 112000 | 4594308904 | 1667 | 1676 | 1677 | 1667 | 19564 |
| 435 | 20250422 | 111900 | 4561631262 | 1676 | 1677 | 1682 | 1676 | 20998 |
| 436 | 20250422 | 111800 | 4526425597 | 1678 | 1677 | 1682 | 1676 | 12953 |
| 437 | 20250422 | 111700 | 4504695969 | 1677 | 1679 | 1682 | 1677 | 7261 |
| 438 | 20250422 | 111600 | 4492505310 | 1677 | 1683 | 1684 | 1677 | 12854 |
| 439 | 20250422 | 111500 | 4470910094 | 1683 | 1691 | 1695 | 1683 | 26467 |
| 440 | 20250422 | 111400 | 4426221712 | 1691 | 1698 | 1699 | 1691 | 18005 |
| 441 | 20250422 | 111300 | 4395675339 | 1698 | 1700 | 1701 | 1698 | 15132 |
| 442 | 20250422 | 111200 | 4369957728 | 1702 | 1711 | 1711 | 1701 | 14682 |
| 443 | 20250422 | 111100 | 4344903111 | 1711 | 1711 | 1712 | 1709 | 9698 |
| 444 | 20250422 | 111000 | 4328312698 | 1710 | 1715 | 1715 | 1710 | 6920 |
| 445 | 20250422 | 110900 | 4316473570 | 1716 | 1719 | 1720 | 1712 | 17726 |
| 446 | 20250422 | 110800 | 4286036637 | 1719 | 1718 | 1720 | 1710 | 10875 |
| 447 | 20250422 | 110700 | 4267357113 | 1717 | 1715 | 1718 | 1712 | 18229 |
| 448 | 20250422 | 110600 | 4236121763 | 1715 | 1708 | 1718 | 1703 | 3716 |
| 449 | 20250422 | 110500 | 4229766556 | 1709 | 1696 | 1709 | 1691 | 19975 |
| 450 | 20250422 | 110400 | 4195782561 | 1694 | 1695 | 1700 | 1690 | 9334 |
| 451 | 20250422 | 110300 | 4179978213 | 1697 | 1700 | 1707 | 1690 | 16436 |
| 452 | 20250422 | 110200 | 4152051389 | 1700 | 1720 | 1720 | 1700 | 33249 |
| 453 | 20250422 | 110100 | 4095140726 | 1720 | 1727 | 1731 | 1718 | 24809 |
| 454 | 20250422 | 110000 | 4052402933 | 1727 | 1723 | 1731 | 1717 | 30771 |
| 455 | 20250422 | 105900 | 3999367342 | 1724 | 1723 | 1728 | 1713 | 61191 |
| 456 | 20250422 | 105800 | 3894151934 | 1723 | 1720 | 1740 | 1714 | 83496 |
| 457 | 20250422 | 105700 | 3749853683 | 1714 | 1725 | 1725 | 1710 | 80173 |
| 458 | 20250422 | 105600 | 3612292362 | 1726 | 1720 | 1734 | 1710 | 70573 |
| 459 | 20250422 | 105500 | 3490604795 | 1722 | 1722 | 1722 | 1722 | 0 |
| 460 | 20250422 | 105400 | 3490604795 | 1722 | 1696 | 1722 | 1696 | 87537 |
| 461 | 20250422 | 105300 | 3340385560 | 1694 | 1696 | 1697 | 1693 | 6072 |
| 462 | 20250422 | 105200 | 3330082955 | 1696 | 1690 | 1696 | 1685 | 6181 |
| 463 | 20250422 | 105100 | 3319634571 | 1685 | 1692 | 1697 | 1685 | 6884 |
| 464 | 20250422 | 105000 | 3308003990 | 1692 | 1690 | 1698 | 1683 | 19450 |
| 465 | 20250422 | 104900 | 3275163161 | 1690 | 1707 | 1711 | 1690 | 29666 |
| 466 | 20250422 | 104800 | 3224648577 | 1707 | 1691 | 1712 | 1690 | 70057 |
| 467 | 20250422 | 104700 | 3105431574 | 1692 | 1688 | 1692 | 1686 | 1585 |
| 468 | 20250422 | 104600 | 3102755294 | 1691 | 1694 | 1694 | 1687 | 5495 |
| 469 | 20250422 | 104500 | 3093470766 | 1690 | 1683 | 1698 | 1682 | 18537 |
| 470 | 20250422 | 104400 | 3062141048 | 1683 | 1689 | 1689 | 1683 | 6677 |
| 471 | 20250422 | 104300 | 3050892393 | 1685 | 1685 | 1689 | 1685 | 5377 |
| 472 | 20250422 | 104200 | 3041824909 | 1685 | 1683 | 1687 | 1683 | 4692 |
| 473 | 20250422 | 104100 | 3033921097 | 1683 | 1686 | 1689 | 1683 | 15530 |
| 474 | 20250422 | 104000 | 3007722571 | 1687 | 1678 | 1687 | 1678 | 16890 |
| 475 | 20250422 | 103900 | 2979304791 | 1678 | 1679 | 1679 | 1678 | 4844 |
| 476 | 20250422 | 103800 | 2971175457 | 1678 | 1680 | 1682 | 1678 | 5328 |
| 477 | 20250422 | 103700 | 2962224234 | 1680 | 1674 | 1680 | 1673 | 4286 |
| 478 | 20250422 | 103600 | 2955027806 | 1674 | 1683 | 1688 | 1665 | 3185 |
| 479 | 20250422 | 103500 | 2949680792 | 1683 | 1682 | 1688 | 1674 | 14153 |
| 480 | 20250422 | 103400 | 2925878545 | 1684 | 1661 | 1690 | 1661 | 43866 |
| 481 | 20250422 | 103300 | 2852381895 | 1661 | 1663 | 1663 | 1659 | 3513 |
| 482 | 20250422 | 103200 | 2846545873 | 1665 | 1670 | 1670 | 1661 | 6502 |
| 483 | 20250422 | 103100 | 2835720129 | 1669 | 1650 | 1669 | 1650 | 12105 |
| 484 | 20250422 | 103000 | 2815607676 | 1649 | 1649 | 1655 | 1648 | 8903 |
| 485 | 20250422 | 102900 | 2800924991 | 1646 | 1655 | 1655 | 1642 | 13941 |
| 486 | 20250422 | 102800 | 2777972681 | 1655 | 1650 | 1655 | 1650 | 1261 |
| 487 | 20250422 | 102700 | 2775890806 | 1656 | 1654 | 1662 | 1650 | 9369 |
| 488 | 20250422 | 102600 | 2760377857 | 1654 | 1648 | 1654 | 1645 | 5414 |
| 489 | 20250422 | 102500 | 2751459465 | 1645 | 1641 | 1645 | 1638 | 12200 |
| 490 | 20250422 | 102400 | 2731443272 | 1640 | 1653 | 1653 | 1640 | 19520 |
| 491 | 20250422 | 102300 | 2699337823 | 1654 | 1656 | 1656 | 1652 | 8419 |
| 492 | 20250422 | 102200 | 2685413048 | 1654 | 1659 | 1659 | 1654 | 12263 |
| 493 | 20250422 | 102100 | 2665109158 | 1659 | 1660 | 1662 | 1658 | 5093 |
| 494 | 20250422 | 102000 | 2656660252 | 1663 | 1672 | 1676 | 1658 | 21416 |
| 495 | 20250422 | 101900 | 2620903838 | 1673 | 1662 | 1680 | 1662 | 19384 |
| 496 | 20250422 | 101800 | 2588551535 | 1662 | 1655 | 1662 | 1654 | 12455 |
| 497 | 20250422 | 101700 | 2567905494 | 1654 | 1659 | 1659 | 1646 | 61498 |
| 498 | 20250422 | 101600 | 2466372267 | 1658 | 1660 | 1663 | 1656 | 20963 |
| 499 | 20250422 | 101500 | 2431573832 | 1661 | 1667 | 1668 | 1660 | 31882 |
| 500 | 20250422 | 101400 | 2378586812 | 1668 | 1681 | 1682 | 1668 | 43488 |
| 501 | 20250422 | 101300 | 2305773807 | 1678 | 1693 | 1694 | 1676 | 46302 |
| 502 | 20250422 | 101200 | 2227862306 | 1693 | 1692 | 1695 | 1690 | 16510 |
| 503 | 20250422 | 101100 | 2199941099 | 1692 | 1702 | 1704 | 1691 | 57577 |
| 504 | 20250422 | 101000 | 2102225077 | 1702 | 1714 | 1719 | 1694 | 37477 |
| 505 | 20250422 | 100900 | 2038320632 | 1715 | 1696 | 1720 | 1693 | 73801 |
| 506 | 20250422 | 100800 | 1911869501 | 1692 | 1700 | 1714 | 1690 | 54797 |
| 507 | 20250422 | 100700 | 1818679657 | 1703 | 1692 | 1703 | 1690 | 62822 |
| 508 | 20250422 | 100600 | 1712032608 | 1692 | 1676 | 1692 | 1676 | 76060 |
| 509 | 20250422 | 100500 | 1583995213 | 1676 | 1670 | 1677 | 1669 | 26179 |
| 510 | 20250422 | 100400 | 1540213125 | 1670 | 1665 | 1670 | 1665 | 32126 |
| 511 | 20250422 | 100300 | 1486627900 | 1665 | 1654 | 1665 | 1654 | 46026 |
| 512 | 20250422 | 100200 | 1410249400 | 1655 | 1656 | 1657 | 1653 | 17354 |
| 513 | 20250422 | 100100 | 1381528868 | 1655 | 1651 | 1655 | 1651 | 6329 |
| 514 | 20250422 | 100000 | 1371063820 | 1651 | 1648 | 1654 | 1644 | 33740 |
| 515 | 20250422 | 095900 | 1315469532 | 1648 | 1649 | 1649 | 1648 | 7179 |
| 516 | 20250422 | 095800 | 1303637900 | 1648 | 1659 | 1659 | 1647 | 26293 |
| 517 | 20250422 | 095700 | 1260189890 | 1659 | 1656 | 1660 | 1656 | 15305 |
| 518 | 20250422 | 095600 | 1234811314 | 1659 | 1650 | 1659 | 1650 | 46012 |
| 519 | 20250422 | 095500 | 1158681438 | 1650 | 1642 | 1652 | 1642 | 15040 |
| 520 | 20250422 | 095400 | 1133887533 | 1644 | 1635 | 1644 | 1630 | 13167 |
| 521 | 20250422 | 095300 | 1112315095 | 1632 | 1638 | 1638 | 1630 | 10033 |
| 522 | 20250422 | 095200 | 1095926363 | 1638 | 1654 | 1654 | 1633 | 22222 |
| 523 | 20250422 | 095100 | 1059365004 | 1654 | 1643 | 1654 | 1643 | 36928 |
| 524 | 20250422 | 095000 | 998489208 | 1644 | 1631 | 1644 | 1631 | 37967 |
| 525 | 20250422 | 094900 | 936282625 | 1632 | 1636 | 1639 | 1631 | 11771 |
| 526 | 20250422 | 094800 | 917046625 | 1636 | 1639 | 1642 | 1636 | 14461 |
| 527 | 20250422 | 094700 | 893336562 | 1637 | 1629 | 1639 | 1627 | 23540 |
| 528 | 20250422 | 094600 | 854876609 | 1629 | 1631 | 1632 | 1627 | 9762 |
| 529 | 20250422 | 094500 | 838961813 | 1630 | 1627 | 1632 | 1627 | 9837 |
| 530 | 20250422 | 094400 | 822931685 | 1627 | 1626 | 1630 | 1606 | 29385 |
| 531 | 20250422 | 094300 | 775254452 | 1625 | 1630 | 1630 | 1621 | 25012 |
| 532 | 20250422 | 094200 | 734585690 | 1628 | 1619 | 1630 | 1619 | 43553 |
| 533 | 20250422 | 094100 | 663894609 | 1619 | 1615 | 1619 | 1615 | 11697 |
| 534 | 20250422 | 094000 | 644989244 | 1614 | 1611 | 1614 | 1610 | 6754 |
| 535 | 20250422 | 093900 | 634101834 | 1612 | 1608 | 1612 | 1608 | 10162 |
| 536 | 20250422 | 093800 | 617741047 | 1610 | 1602 | 1612 | 1602 | 50948 |
| 537 | 20250422 | 093700 | 535841549 | 1599 | 1600 | 1604 | 1599 | 12961 |
| 538 | 20250422 | 093600 | 515087014 | 1599 | 1602 | 1604 | 1599 | 8786 |
| 539 | 20250422 | 093500 | 501019796 | 1602 | 1606 | 1607 | 1602 | 3169 |
| 540 | 20250422 | 093400 | 495932185 | 1606 | 1602 | 1606 | 1602 | 8781 |
| 541 | 20250422 | 093300 | 481853850 | 1602 | 1603 | 1604 | 1600 | 4888 |
| 542 | 20250422 | 093200 | 474025327 | 1604 | 1603 | 1607 | 1603 | 3645 |
| 543 | 20250422 | 093100 | 468173790 | 1606 | 1604 | 1607 | 1602 | 6911 |
| 544 | 20250422 | 093000 | 457090311 | 1604 | 1606 | 1607 | 1604 | 6983 |
| 545 | 20250422 | 092900 | 445876251 | 1606 | 1606 | 1606 | 1605 | 2230 |
| 546 | 20250422 | 092800 | 442296340 | 1607 | 1584 | 1607 | 1584 | 18903 |
| 547 | 20250422 | 092700 | 412028525 | 1584 | 1593 | 1595 | 1583 | 11263 |
| 548 | 20250422 | 092600 | 394133059 | 1595 | 1596 | 1597 | 1593 | 2702 |
| 549 | 20250422 | 092500 | 389826041 | 1597 | 1600 | 1600 | 1593 | 3499 |
| 550 | 20250422 | 092400 | 384239232 | 1599 | 1599 | 1601 | 1599 | 12083 |
| 551 | 20250422 | 092300 | 364904179 | 1601 | 1588 | 1601 | 1588 | 26935 |
| 552 | 20250422 | 092200 | 321880601 | 1588 | 1582 | 1588 | 1582 | 7519 |
| 553 | 20250422 | 092100 | 309973317 | 1583 | 1580 | 1585 | 1578 | 1424 |
| 554 | 20250422 | 092000 | 307724278 | 1580 | 1579 | 1585 | 1578 | 2471 |
| 555 | 20250422 | 091900 | 303823082 | 1579 | 1578 | 1579 | 1578 | 1906 |
| 556 | 20250422 | 091800 | 300815412 | 1579 | 1586 | 1586 | 1579 | 9547 |
| 557 | 20250422 | 091700 | 285720421 | 1588 | 1594 | 1594 | 1586 | 3158 |
| 558 | 20250422 | 091600 | 280703777 | 1594 | 1587 | 1594 | 1586 | 12717 |
| 559 | 20250422 | 091500 | 260471810 | 1592 | 1591 | 1592 | 1579 | 4895 |
| 560 | 20250422 | 091400 | 252719624 | 1590 | 1599 | 1601 | 1590 | 3979 |
| 561 | 20250422 | 091300 | 246359682 | 1602 | 1584 | 1602 | 1584 | 18365 |
| 562 | 20250422 | 091200 | 217032346 | 1584 | 1594 | 1594 | 1584 | 1437 |
| 563 | 20250422 | 091100 | 214750581 | 1594 | 1585 | 1594 | 1585 | 4768 |
| 564 | 20250422 | 091000 | 207178478 | 1583 | 1575 | 1583 | 1571 | 21272 |
| 565 | 20250422 | 090900 | 173668760 | 1575 | 1577 | 1580 | 1574 | 11653 |
| 566 | 20250422 | 090800 | 155309815 | 1577 | 1578 | 1578 | 1577 | 125 |
| 567 | 20250422 | 090700 | 155112589 | 1583 | 1576 | 1583 | 1576 | 6244 |
| 568 | 20250422 | 090600 | 145251270 | 1576 | 1580 | 1582 | 1576 | 5855 |
| 569 | 20250422 | 090500 | 136009825 | 1580 | 1588 | 1592 | 1580 | 16352 |
| 570 | 20250422 | 090400 | 110122972 | 1582 | 1597 | 1605 | 1581 | 19295 |
| 571 | 20250422 | 090300 | 79377453 | 1590 | 1599 | 1605 | 1583 | 27661 |
| 572 | 20250422 | 090200 | 35148594 | 1603 | 1578 | 1603 | 1571 | 14236 |
| 573 | 20250422 | 090100 | 12521352 | 1577 | 1573 | 1577 | 1570 | 4075 |
| 574 | 20250422 | 090000 | 6117450 | 1573 | 1566 | 1573 | 1566 | 3888 |