29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 184800 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 4495 |
| 3 | 20231030 | 184700 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 4 | 20231030 | 184600 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 5 | 20231030 | 184500 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 6 | 20231030 | 184400 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 7 | 20231030 | 184300 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 8 | 20231030 | 184200 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 9 | 20231030 | 184100 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 10 | 20231030 | 184000 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 11 | 20231030 | 183900 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 12 | 20231030 | 183800 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 13 | 20231030 | 183700 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 14 | 20231030 | 183600 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 15 | 20231030 | 183500 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 16 | 20231030 | 183400 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 17 | 20231030 | 183300 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 18 | 20231030 | 183200 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 19 | 20231030 | 183100 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 20 | 20231030 | 183000 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 21 | 20231030 | 182900 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 22 | 20231030 | 182800 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 23 | 20231030 | 182700 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 24 | 20231030 | 182600 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 25 | 20231030 | 182500 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 26 | 20231030 | 182400 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 27 | 20231030 | 182300 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 28 | 20231030 | 182200 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 29 | 20231030 | 182100 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 30 | 20231030 | 182000 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 31 | 20231030 | 181900 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 32 | 20231030 | 181800 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 4495 |
| 33 | 20231030 | 181700 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 34 | 20231030 | 181600 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 35 | 20231030 | 181500 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 36 | 20231030 | 181400 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 37 | 20231030 | 181300 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 38 | 20231030 | 181200 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 39 | 20231030 | 181100 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 40 | 20231030 | 181000 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 41 | 20231030 | 180900 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 42 | 20231030 | 180800 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 43 | 20231030 | 180700 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 44 | 20231030 | 180600 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 45 | 20231030 | 180500 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 46 | 20231030 | 180400 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 47 | 20231030 | 180300 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 48 | 20231030 | 180200 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 49 | 20231030 | 180100 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 50 | 20231030 | 180000 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 51 | 20231030 | 175900 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 52 | 20231030 | 175800 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 53 | 20231030 | 175700 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 54 | 20231030 | 175600 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 55 | 20231030 | 175500 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 56 | 20231030 | 175400 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 57 | 20231030 | 175300 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 58 | 20231030 | 175200 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 59 | 20231030 | 175100 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 60 | 20231030 | 175000 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 61 | 20231030 | 174900 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 62 | 20231030 | 174800 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 4495 |
| 63 | 20231030 | 174700 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 64 | 20231030 | 174600 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 65 | 20231030 | 174500 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 66 | 20231030 | 174400 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 67 | 20231030 | 174300 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 68 | 20231030 | 174200 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 69 | 20231030 | 174100 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 70 | 20231030 | 174000 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 71 | 20231030 | 173900 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 72 | 20231030 | 173800 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 73 | 20231030 | 173700 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 74 | 20231030 | 173600 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 75 | 20231030 | 173500 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 76 | 20231030 | 173400 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 77 | 20231030 | 173300 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 78 | 20231030 | 173200 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 79 | 20231030 | 173100 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 80 | 20231030 | 173000 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 81 | 20231030 | 172900 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 82 | 20231030 | 172800 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 83 | 20231030 | 172700 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 84 | 20231030 | 172600 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 85 | 20231030 | 172500 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 86 | 20231030 | 172400 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 87 | 20231030 | 172300 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 88 | 20231030 | 172200 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 89 | 20231030 | 172100 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 90 | 20231030 | 172000 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 91 | 20231030 | 171900 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 92 | 20231030 | 171800 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 4495 |
| 93 | 20231030 | 171700 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 94 | 20231030 | 171600 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 95 | 20231030 | 171500 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 96 | 20231030 | 171400 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 97 | 20231030 | 171300 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 98 | 20231030 | 171200 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 99 | 20231030 | 171100 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 100 | 20231030 | 171000 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 101 | 20231030 | 170900 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 102 | 20231030 | 170800 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 103 | 20231030 | 170700 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 104 | 20231030 | 170600 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 105 | 20231030 | 170500 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 106 | 20231030 | 170400 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 107 | 20231030 | 170300 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 108 | 20231030 | 170200 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 109 | 20231030 | 170100 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 110 | 20231030 | 170000 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 111 | 20231030 | 165900 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 112 | 20231030 | 165800 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 113 | 20231030 | 165700 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 114 | 20231030 | 165600 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 115 | 20231030 | 165500 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 116 | 20231030 | 165400 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 117 | 20231030 | 165300 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 118 | 20231030 | 165200 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 119 | 20231030 | 165100 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 120 | 20231030 | 165000 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 121 | 20231030 | 164900 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 122 | 20231030 | 164800 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 4495 |
| 123 | 20231030 | 164700 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 124 | 20231030 | 164600 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 125 | 20231030 | 164500 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 126 | 20231030 | 164400 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 127 | 20231030 | 164300 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 128 | 20231030 | 164200 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 129 | 20231030 | 164100 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 130 | 20231030 | 164000 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 131 | 20231030 | 163900 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 132 | 20231030 | 163800 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 133 | 20231030 | 163700 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 134 | 20231030 | 163600 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 135 | 20231030 | 163500 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 136 | 20231030 | 163400 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 137 | 20231030 | 163300 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 138 | 20231030 | 163200 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 139 | 20231030 | 163100 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 140 | 20231030 | 163000 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 141 | 20231030 | 162900 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 142 | 20231030 | 162800 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 143 | 20231030 | 162700 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 144 | 20231030 | 162600 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 145 | 20231030 | 162500 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 146 | 20231030 | 162400 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 147 | 20231030 | 162300 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 148 | 20231030 | 162200 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 149 | 20231030 | 162100 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 150 | 20231030 | 162000 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 151 | 20231030 | 161900 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 152 | 20231030 | 161800 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 4495 |
| 153 | 20231030 | 161700 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 154 | 20231030 | 161600 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 155 | 20231030 | 161500 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 156 | 20231030 | 161400 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 157 | 20231030 | 161300 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 158 | 20231030 | 161200 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 159 | 20231030 | 161100 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 160 | 20231030 | 161000 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 161 | 20231030 | 160900 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 162 | 20231030 | 160800 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 163 | 20231030 | 160700 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 164 | 20231030 | 160600 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 165 | 20231030 | 160500 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 166 | 20231030 | 160400 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 167 | 20231030 | 160300 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 168 | 20231030 | 160200 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 169 | 20231030 | 160100 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 170 | 20231030 | 160000 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 171 | 20231030 | 155900 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 172 | 20231030 | 155800 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 173 | 20231030 | 155700 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 174 | 20231030 | 155600 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 175 | 20231030 | 155500 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 176 | 20231030 | 155400 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 177 | 20231030 | 155300 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 178 | 20231030 | 155200 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 179 | 20231030 | 155100 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 180 | 20231030 | 155000 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 181 | 20231030 | 154900 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 182 | 20231030 | 154800 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 4495 |
| 183 | 20231030 | 154700 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 184 | 20231030 | 154600 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 185 | 20231030 | 154500 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 186 | 20231030 | 154400 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 187 | 20231030 | 154300 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 188 | 20231030 | 154200 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 189 | 20231030 | 154100 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 190 | 20231030 | 154000 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 191 | 20231030 | 153900 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 192 | 20231030 | 153800 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 193 | 20231030 | 153700 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 194 | 20231030 | 153600 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 195 | 20231030 | 153500 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 196 | 20231030 | 153400 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 197 | 20231030 | 153300 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 198 | 20231030 | 153200 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 199 | 20231030 | 153100 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 200 | 20231030 | 153000 | 1600579520 | 7310 | 7310 | 7310 | 7310 | 4495 |
| 201 | 20231030 | 152900 | 1567721070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 202 | 20231030 | 152800 | 1567721070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 203 | 20231030 | 152700 | 1567721070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 204 | 20231030 | 152600 | 1567721070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 205 | 20231030 | 152500 | 1567721070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 206 | 20231030 | 152400 | 1567721070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 207 | 20231030 | 152300 | 1567721070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 208 | 20231030 | 152200 | 1567721070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 209 | 20231030 | 152100 | 1567721070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 210 | 20231030 | 152000 | 1567721070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 211 | 20231030 | 151900 | 1567721070 | 7300 | 7310 | 7330 | 7300 | 1507 |
| 212 | 20231030 | 151800 | 1556705260 | 7340 | 7340 | 7340 | 7340 | 12 |
| 213 | 20231030 | 151700 | 1556617180 | 7310 | 7330 | 7340 | 7300 | 508 |
| 214 | 20231030 | 151600 | 1552895350 | 7350 | 7330 | 7350 | 7310 | 731 |
| 215 | 20231030 | 151500 | 1547537180 | 7330 | 7350 | 7350 | 7320 | 134 |
| 216 | 20231030 | 151400 | 1546554960 | 7350 | 7350 | 7350 | 7320 | 350 |
| 217 | 20231030 | 151300 | 1543985560 | 7360 | 7360 | 7360 | 7360 | 139 |
| 218 | 20231030 | 151200 | 1542962520 | 7360 | 7360 | 7360 | 7360 | 99 |
| 219 | 20231030 | 151100 | 1542233880 | 7360 | 7360 | 7360 | 7360 | 130 |
| 220 | 20231030 | 151000 | 1541277080 | 7360 | 7370 | 7370 | 7360 | 131 |
| 221 | 20231030 | 150900 | 1540312250 | 7370 | 7350 | 7380 | 7330 | 560 |
| 222 | 20231030 | 150800 | 1536191310 | 7350 | 7350 | 7350 | 7350 | 139 |
| 223 | 20231030 | 150700 | 1535169660 | 7340 | 7340 | 7340 | 7340 | 144 |
| 224 | 20231030 | 150600 | 1534112700 | 7340 | 7340 | 7340 | 7330 | 94 |
| 225 | 20231030 | 150500 | 1533423300 | 7340 | 7350 | 7350 | 7340 | 131 |
| 226 | 20231030 | 150400 | 1532461750 | 7350 | 7340 | 7350 | 7330 | 170 |
| 227 | 20231030 | 150300 | 1531215000 | 7330 | 7330 | 7330 | 7330 | 56 |
| 228 | 20231030 | 150200 | 1530804520 | 7350 | 7350 | 7350 | 7340 | 162 |
| 229 | 20231030 | 150100 | 1529613990 | 7360 | 7360 | 7360 | 7350 | 145 |
| 230 | 20231030 | 150000 | 1528548220 | 7350 | 7350 | 7360 | 7350 | 342 |
| 231 | 20231030 | 145900 | 1526034510 | 7360 | 7330 | 7360 | 7330 | 1109 |
| 232 | 20231030 | 145800 | 1517882570 | 7340 | 7360 | 7370 | 7340 | 3727 |
| 233 | 20231030 | 145700 | 1490458130 | 7340 | 7310 | 7360 | 7310 | 14372 |
| 234 | 20231030 | 145600 | 1384887220 | 7310 | 7310 | 7320 | 7310 | 135 |
| 235 | 20231030 | 145500 | 1383900360 | 7320 | 7310 | 7320 | 7310 | 50 |
| 236 | 20231030 | 145400 | 1383534840 | 7310 | 7320 | 7320 | 7310 | 139 |
| 237 | 20231030 | 145300 | 1382517760 | 7310 | 7310 | 7320 | 7310 | 48 |
| 238 | 20231030 | 145200 | 1382166870 | 7310 | 7310 | 7320 | 7310 | 148 |
| 239 | 20231030 | 145100 | 1381083920 | 7310 | 7310 | 7320 | 7310 | 47 |
| 240 | 20231030 | 145000 | 1380740340 | 7310 | 7320 | 7320 | 7310 | 119 |
| 241 | 20231030 | 144900 | 1379869660 | 7320 | 7320 | 7320 | 7310 | 106 |
| 242 | 20231030 | 144800 | 1379094210 | 7310 | 7300 | 7320 | 7300 | 263 |
| 243 | 20231030 | 144700 | 1377171830 | 7310 | 7300 | 7310 | 7300 | 167 |
| 244 | 20231030 | 144600 | 1375951630 | 7310 | 7310 | 7310 | 7290 | 1041 |
| 245 | 20231030 | 144500 | 1368351960 | 7310 | 7300 | 7330 | 7300 | 450 |
| 246 | 20231030 | 144400 | 1365058640 | 7320 | 7310 | 7320 | 7310 | 67 |
| 247 | 20231030 | 144300 | 1364568850 | 7310 | 7290 | 7330 | 7290 | 62 |
| 248 | 20231030 | 144200 | 1364115930 | 7310 | 7300 | 7310 | 7290 | 82 |
| 249 | 20231030 | 144100 | 1363517480 | 7300 | 7300 | 7310 | 7300 | 422 |
| 250 | 20231030 | 144000 | 1360436870 | 7310 | 7300 | 7310 | 7300 | 152 |
| 251 | 20231030 | 143900 | 1359326400 | 7300 | 7300 | 7310 | 7300 | 377 |
| 252 | 20231030 | 143800 | 1356574230 | 7300 | 7320 | 7320 | 7300 | 958 |
| 253 | 20231030 | 143700 | 1349567630 | 7320 | 7320 | 7320 | 7320 | 66 |
| 254 | 20231030 | 143600 | 1349084510 | 7320 | 7320 | 7330 | 7320 | 157 |
| 255 | 20231030 | 143500 | 1347934510 | 7320 | 7320 | 7330 | 7320 | 43 |
| 256 | 20231030 | 143400 | 1347619740 | 7320 | 7320 | 7330 | 7320 | 234 |
| 257 | 20231030 | 143300 | 1345906840 | 7330 | 7310 | 7330 | 7310 | 232 |
| 258 | 20231030 | 143200 | 1344208300 | 7320 | 7310 | 7320 | 7300 | 258 |
| 259 | 20231030 | 143100 | 1342323130 | 7320 | 7320 | 7330 | 7310 | 314 |
| 260 | 20231030 | 143000 | 1340024530 | 7320 | 7320 | 7330 | 7320 | 111 |
| 261 | 20231030 | 142900 | 1339212000 | 7320 | 7310 | 7330 | 7310 | 96 |
| 262 | 20231030 | 142800 | 1338509230 | 7310 | 7330 | 7330 | 7310 | 103 |
| 263 | 20231030 | 142700 | 1337756220 | 7320 | 7330 | 7330 | 7310 | 272 |
| 264 | 20231030 | 142600 | 1335765340 | 7320 | 7320 | 7330 | 7320 | 288 |
| 265 | 20231030 | 142500 | 1333656270 | 7330 | 7310 | 7330 | 7310 | 44 |
| 266 | 20231030 | 142400 | 1333334540 | 7320 | 7310 | 7330 | 7300 | 1424 |
| 267 | 20231030 | 142300 | 1322902970 | 7310 | 7310 | 7320 | 7310 | 105 |
| 268 | 20231030 | 142200 | 1322135400 | 7310 | 7310 | 7320 | 7310 | 123 |
| 269 | 20231030 | 142100 | 1321235440 | 7310 | 7310 | 7320 | 7310 | 48 |
| 270 | 20231030 | 142000 | 1320884550 | 7310 | 7310 | 7320 | 7310 | 42 |
| 271 | 20231030 | 141900 | 1320577510 | 7310 | 7310 | 7310 | 7300 | 200 |
| 272 | 20231030 | 141800 | 1319115740 | 7310 | 7320 | 7320 | 7310 | 44 |
| 273 | 20231030 | 141700 | 1318794060 | 7310 | 7330 | 7330 | 7310 | 164 |
| 274 | 20231030 | 141600 | 1317593790 | 7320 | 7320 | 7330 | 7320 | 61 |
| 275 | 20231030 | 141500 | 1317147260 | 7330 | 7310 | 7330 | 7290 | 1172 |
| 276 | 20231030 | 141400 | 1308578500 | 7320 | 7310 | 7320 | 7290 | 2949 |
| 277 | 20231030 | 141300 | 1287057580 | 7320 | 7310 | 7320 | 7310 | 54 |
| 278 | 20231030 | 141200 | 1286662820 | 7320 | 7310 | 7320 | 7310 | 127 |
| 279 | 20231030 | 141100 | 1285733590 | 7310 | 7320 | 7320 | 7310 | 188 |
| 280 | 20231030 | 141000 | 1284357830 | 7330 | 7320 | 7330 | 7320 | 250 |
| 281 | 20231030 | 140900 | 1282526740 | 7310 | 7310 | 7320 | 7310 | 47 |
| 282 | 20231030 | 140800 | 1282183160 | 7320 | 7320 | 7320 | 7310 | 127 |
| 283 | 20231030 | 140700 | 1281253940 | 7310 | 7310 | 7320 | 7300 | 257 |
| 284 | 20231030 | 140600 | 1279375420 | 7310 | 7310 | 7320 | 7300 | 770 |
| 285 | 20231030 | 140500 | 1273747050 | 7320 | 7330 | 7330 | 7300 | 768 |
| 286 | 20231030 | 140400 | 1268128970 | 7340 | 7330 | 7350 | 7330 | 99 |
| 287 | 20231030 | 140300 | 1267403250 | 7360 | 7320 | 7360 | 7310 | 7363 |
| 288 | 20231030 | 140200 | 1213373300 | 7330 | 7320 | 7330 | 7320 | 204 |
| 289 | 20231030 | 140100 | 1211880000 | 7330 | 7310 | 7330 | 7310 | 280 |
| 290 | 20231030 | 140000 | 1209830550 | 7320 | 7290 | 7320 | 7290 | 193 |
| 291 | 20231030 | 135900 | 1208420110 | 7310 | 7310 | 7310 | 7310 | 138 |
| 292 | 20231030 | 135800 | 1207411330 | 7310 | 7290 | 7310 | 7290 | 83 |
| 293 | 20231030 | 135700 | 1206805000 | 7290 | 7300 | 7300 | 7290 | 298 |
| 294 | 20231030 | 135600 | 1204630000 | 7280 | 7300 | 7300 | 7280 | 1269 |
| 295 | 20231030 | 135500 | 1195378350 | 7310 | 7320 | 7320 | 7310 | 112 |
| 296 | 20231030 | 135400 | 1194559620 | 7310 | 7310 | 7320 | 7310 | 179 |
| 297 | 20231030 | 135300 | 1193250150 | 7310 | 7310 | 7310 | 7310 | 112 |
| 298 | 20231030 | 135200 | 1192431430 | 7310 | 7300 | 7310 | 7290 | 464 |
| 299 | 20231030 | 135100 | 1189044040 | 7290 | 7300 | 7300 | 7280 | 362 |
| 300 | 20231030 | 135000 | 1186402010 | 7300 | 7280 | 7300 | 7260 | 1605 |
| 301 | 20231030 | 134900 | 1174716610 | 7280 | 7280 | 7290 | 7270 | 787 |
| 302 | 20231030 | 134800 | 1168980930 | 7270 | 7280 | 7280 | 7270 | 157 |
| 303 | 20231030 | 134700 | 1167838200 | 7280 | 7280 | 7290 | 7280 | 308 |
| 304 | 20231030 | 134600 | 1165593230 | 7280 | 7270 | 7280 | 7270 | 159 |
| 305 | 20231030 | 134500 | 1164436110 | 7280 | 7290 | 7290 | 7270 | 385 |
| 306 | 20231030 | 134400 | 1161631100 | 7270 | 7280 | 7290 | 7270 | 1040 |
| 307 | 20231030 | 134300 | 1154067280 | 7290 | 7280 | 7290 | 7280 | 339 |
| 308 | 20231030 | 134200 | 1151596270 | 7280 | 7280 | 7280 | 7270 | 236 |
| 309 | 20231030 | 134100 | 1149878590 | 7280 | 7290 | 7290 | 7270 | 2247 |
| 310 | 20231030 | 134000 | 1133537500 | 7290 | 7280 | 7290 | 7280 | 215 |
| 311 | 20231030 | 133900 | 1131970320 | 7280 | 7270 | 7280 | 7270 | 47 |
| 312 | 20231030 | 133800 | 1131628330 | 7270 | 7280 | 7280 | 7270 | 127 |
| 313 | 20231030 | 133700 | 1130703940 | 7270 | 7270 | 7290 | 7270 | 147 |
| 314 | 20231030 | 133600 | 1129634290 | 7270 | 7310 | 7310 | 7260 | 10320 |
| 315 | 20231030 | 133500 | 1054614500 | 7300 | 7310 | 7350 | 7300 | 2166 |
| 316 | 20231030 | 133400 | 1038800130 | 7310 | 7320 | 7320 | 7300 | 50 |
| 317 | 20231030 | 133300 | 1038434960 | 7310 | 7310 | 7320 | 7300 | 624 |
| 318 | 20231030 | 133200 | 1033872810 | 7300 | 7330 | 7330 | 7300 | 1082 |
| 319 | 20231030 | 133100 | 1025973200 | 7320 | 7330 | 7330 | 7310 | 909 |
| 320 | 20231030 | 133000 | 1019318920 | 7310 | 7330 | 7330 | 7300 | 7659 |
| 321 | 20231030 | 132900 | 963341240 | 7320 | 7320 | 7320 | 7320 | 46 |
| 322 | 20231030 | 132800 | 963004520 | 7320 | 7320 | 7330 | 7320 | 134 |
| 323 | 20231030 | 132700 | 962022700 | 7320 | 7330 | 7330 | 7320 | 362 |
| 324 | 20231030 | 132600 | 959369300 | 7330 | 7330 | 7340 | 7330 | 137 |
| 325 | 20231030 | 132500 | 958364180 | 7330 | 7330 | 7330 | 7330 | 43 |
| 326 | 20231030 | 132400 | 958048990 | 7330 | 7340 | 7340 | 7330 | 232 |
| 327 | 20231030 | 132300 | 956346640 | 7330 | 7340 | 7340 | 7330 | 899 |
| 328 | 20231030 | 132200 | 949748150 | 7340 | 7340 | 7340 | 7340 | 47 |
| 329 | 20231030 | 132100 | 949403170 | 7350 | 7340 | 7350 | 7340 | 136 |
| 330 | 20231030 | 132000 | 948403970 | 7340 | 7350 | 7360 | 7340 | 134 |
| 331 | 20231030 | 131900 | 947418630 | 7370 | 7340 | 7370 | 7340 | 348 |
| 332 | 20231030 | 131800 | 944861430 | 7350 | 7350 | 7350 | 7340 | 783 |
| 333 | 20231030 | 131700 | 939106610 | 7350 | 7380 | 7380 | 7350 | 264 |
| 334 | 20231030 | 131600 | 937161680 | 7380 | 7370 | 7380 | 7370 | 51 |
| 335 | 20231030 | 131500 | 936785800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 336 | 20231030 | 131400 | 936785800 | 7380 | 7370 | 7380 | 7370 | 162 |
| 337 | 20231030 | 131300 | 935590840 | 7380 | 7380 | 7380 | 7380 | 109 |
| 338 | 20231030 | 131200 | 934786420 | 7390 | 7360 | 7390 | 7360 | 108 |
| 339 | 20231030 | 131100 | 933989440 | 7360 | 7360 | 7360 | 7360 | 0 |
| 340 | 20231030 | 131000 | 933989440 | 7360 | 7360 | 7360 | 7360 | 97 |
| 341 | 20231030 | 130900 | 933275520 | 7350 | 7350 | 7350 | 7350 | 1 |
| 342 | 20231030 | 130800 | 933268170 | 7370 | 7370 | 7370 | 7370 | 0 |
| 343 | 20231030 | 130700 | 933268170 | 7370 | 7370 | 7370 | 7370 | 243 |
| 344 | 20231030 | 130600 | 931477260 | 7380 | 7380 | 7380 | 7380 | 2 |
| 345 | 20231030 | 130500 | 931462500 | 7380 | 7370 | 7390 | 7370 | 826 |
| 346 | 20231030 | 130400 | 925365600 | 7370 | 7370 | 7370 | 7370 | 16 |
| 347 | 20231030 | 130300 | 925247680 | 7360 | 7360 | 7360 | 7360 | 102 |
| 348 | 20231030 | 130200 | 924496960 | 7350 | 7360 | 7360 | 7350 | 371 |
| 349 | 20231030 | 130100 | 921770080 | 7360 | 7360 | 7360 | 7360 | 126 |
| 350 | 20231030 | 130000 | 920842720 | 7360 | 7370 | 7370 | 7360 | 209 |
| 351 | 20231030 | 125900 | 919303390 | 7360 | 7360 | 7360 | 7360 | 83 |
| 352 | 20231030 | 125800 | 918692510 | 7370 | 7370 | 7370 | 7370 | 126 |
| 353 | 20231030 | 125700 | 917763890 | 7370 | 7370 | 7370 | 7370 | 115 |
| 354 | 20231030 | 125600 | 916916340 | 7380 | 7380 | 7380 | 7380 | 142 |
| 355 | 20231030 | 125500 | 915868380 | 7380 | 7380 | 7380 | 7380 | 5 |
| 356 | 20231030 | 125400 | 915831480 | 7380 | 7390 | 7390 | 7380 | 279 |
| 357 | 20231030 | 125300 | 913770450 | 7380 | 7380 | 7380 | 7380 | 72 |
| 358 | 20231030 | 125200 | 913239090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 359 | 20231030 | 125100 | 913239090 | 7380 | 7370 | 7390 | 7370 | 272 |
| 360 | 20231030 | 125000 | 911232300 | 7370 | 7370 | 7370 | 7370 | 100 |
| 361 | 20231030 | 124900 | 910495300 | 7370 | 7370 | 7370 | 7370 | 78 |
| 362 | 20231030 | 124800 | 909920440 | 7370 | 7360 | 7370 | 7350 | 139 |
| 363 | 20231030 | 124700 | 908897450 | 7390 | 7390 | 7390 | 7390 | 0 |
| 364 | 20231030 | 124600 | 908897450 | 7390 | 7350 | 7390 | 7350 | 264 |
| 365 | 20231030 | 124500 | 906950290 | 7360 | 7360 | 7360 | 7360 | 296 |
| 366 | 20231030 | 124400 | 904771730 | 7370 | 7370 | 7370 | 7370 | 93 |
| 367 | 20231030 | 124300 | 904086320 | 7370 | 7370 | 7390 | 7360 | 114 |
| 368 | 20231030 | 124200 | 903246680 | 7390 | 7380 | 7390 | 7370 | 206 |
| 369 | 20231030 | 124100 | 901726940 | 7390 | 7390 | 7390 | 7390 | 62 |
| 370 | 20231030 | 124000 | 901268760 | 7390 | 7390 | 7390 | 7390 | 0 |
| 371 | 20231030 | 123900 | 901268760 | 7390 | 7390 | 7390 | 7390 | 224 |
| 372 | 20231030 | 123800 | 899613400 | 7390 | 7390 | 7390 | 7390 | 0 |
| 373 | 20231030 | 123700 | 899613400 | 7390 | 7390 | 7390 | 7390 | 94 |
| 374 | 20231030 | 123600 | 898918740 | 7390 | 7390 | 7390 | 7380 | 250 |
| 375 | 20231030 | 123500 | 897072930 | 7400 | 7390 | 7400 | 7390 | 403 |
| 376 | 20231030 | 123400 | 894094750 | 7390 | 7390 | 7390 | 7380 | 37 |
| 377 | 20231030 | 123300 | 893821350 | 7390 | 7390 | 7390 | 7390 | 26 |
| 378 | 20231030 | 123200 | 893629210 | 7380 | 7380 | 7380 | 7380 | 284 |
| 379 | 20231030 | 123100 | 891533290 | 7380 | 7380 | 7380 | 7380 | 27 |
| 380 | 20231030 | 123000 | 891334030 | 7380 | 7380 | 7380 | 7380 | 120 |
| 381 | 20231030 | 122900 | 890448430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 382 | 20231030 | 122800 | 890448430 | 7380 | 7380 | 7380 | 7380 | 93 |
| 383 | 20231030 | 122700 | 889762090 | 7370 | 7360 | 7370 | 7360 | 302 |
| 384 | 20231030 | 122600 | 887538250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 385 | 20231030 | 122500 | 887538250 | 7380 | 7380 | 7390 | 7380 | 356 |
| 386 | 20231030 | 122400 | 884910220 | 7380 | 7370 | 7380 | 7370 | 55 |
| 387 | 20231030 | 122300 | 884504820 | 7370 | 7360 | 7370 | 7360 | 119 |
| 388 | 20231030 | 122200 | 883628970 | 7350 | 7350 | 7350 | 7350 | 50 |
| 389 | 20231030 | 122100 | 883261470 | 7350 | 7350 | 7350 | 7350 | 65 |
| 390 | 20231030 | 122000 | 882783720 | 7350 | 7360 | 7360 | 7340 | 215 |
| 391 | 20231030 | 121900 | 881204020 | 7360 | 7360 | 7360 | 7360 | 28 |
| 392 | 20231030 | 121800 | 880997940 | 7350 | 7350 | 7350 | 7350 | 116 |
| 393 | 20231030 | 121700 | 880145340 | 7350 | 7340 | 7350 | 7340 | 327 |
| 394 | 20231030 | 121600 | 877745150 | 7350 | 7350 | 7350 | 7350 | 84 |
| 395 | 20231030 | 121500 | 877127750 | 7360 | 7370 | 7370 | 7350 | 60 |
| 396 | 20231030 | 121400 | 876686680 | 7390 | 7380 | 7390 | 7380 | 176 |
| 397 | 20231030 | 121300 | 875387790 | 7380 | 7380 | 7380 | 7380 | 1 |
| 398 | 20231030 | 121200 | 875380410 | 7370 | 7370 | 7370 | 7370 | 125 |
| 399 | 20231030 | 121100 | 874459160 | 7400 | 7360 | 7400 | 7360 | 480 |
| 400 | 20231030 | 121000 | 870921000 | 7360 | 7350 | 7360 | 7350 | 2 |
| 401 | 20231030 | 120900 | 870906290 | 7350 | 7340 | 7350 | 7340 | 400 |
| 402 | 20231030 | 120800 | 867970280 | 7350 | 7350 | 7350 | 7350 | 72 |
| 403 | 20231030 | 120700 | 867441080 | 7350 | 7350 | 7350 | 7350 | 80 |
| 404 | 20231030 | 120600 | 866853080 | 7350 | 7350 | 7350 | 7350 | 32 |
| 405 | 20231030 | 120500 | 866617880 | 7340 | 7370 | 7370 | 7340 | 1468 |
| 406 | 20231030 | 120400 | 855829120 | 7370 | 7360 | 7370 | 7360 | 521 |
| 407 | 20231030 | 120300 | 851993610 | 7360 | 7360 | 7370 | 7360 | 344 |
| 408 | 20231030 | 120200 | 849461450 | 7360 | 7350 | 7360 | 7350 | 166 |
| 409 | 20231030 | 120100 | 848240440 | 7350 | 7390 | 7390 | 7350 | 284 |
| 410 | 20231030 | 120000 | 846149650 | 7380 | 7380 | 7380 | 7380 | 30 |
| 411 | 20231030 | 115900 | 845928250 | 7370 | 7390 | 7410 | 7370 | 1041 |
| 412 | 20231030 | 115800 | 838239450 | 7380 | 7380 | 7380 | 7380 | 160 |
| 413 | 20231030 | 115700 | 837058650 | 7380 | 7380 | 7380 | 7380 | 109 |
| 414 | 20231030 | 115600 | 836254230 | 7380 | 7380 | 7380 | 7380 | 33 |
| 415 | 20231030 | 115500 | 836010690 | 7370 | 7360 | 7370 | 7360 | 125 |
| 416 | 20231030 | 115400 | 835089470 | 7370 | 7370 | 7370 | 7370 | 32 |
| 417 | 20231030 | 115300 | 834853630 | 7370 | 7370 | 7370 | 7370 | 133 |
| 418 | 20231030 | 115200 | 833873420 | 7370 | 7360 | 7370 | 7360 | 44 |
| 419 | 20231030 | 115100 | 833549190 | 7350 | 7370 | 7370 | 7350 | 116 |
| 420 | 20231030 | 115000 | 832694370 | 7360 | 7360 | 7360 | 7360 | 106 |
| 421 | 20231030 | 114900 | 831914210 | 7360 | 7360 | 7360 | 7360 | 0 |
| 422 | 20231030 | 114800 | 831914210 | 7360 | 7360 | 7360 | 7350 | 988 |
| 423 | 20231030 | 114700 | 824650620 | 7360 | 7350 | 7360 | 7350 | 234 |
| 424 | 20231030 | 114600 | 822929220 | 7360 | 7360 | 7360 | 7360 | 93 |
| 425 | 20231030 | 114500 | 822244740 | 7360 | 7360 | 7360 | 7360 | 0 |
| 426 | 20231030 | 114400 | 822244740 | 7360 | 7350 | 7360 | 7350 | 205 |
| 427 | 20231030 | 114300 | 820737980 | 7360 | 7360 | 7360 | 7360 | 93 |
| 428 | 20231030 | 114200 | 820053500 | 7360 | 7370 | 7370 | 7360 | 385 |
| 429 | 20231030 | 114100 | 817219180 | 7370 | 7370 | 7370 | 7370 | 115 |
| 430 | 20231030 | 114000 | 816371630 | 7370 | 7370 | 7370 | 7370 | 2 |
| 431 | 20231030 | 113900 | 816356890 | 7370 | 7360 | 7370 | 7360 | 268 |
| 432 | 20231030 | 113800 | 814383600 | 7360 | 7360 | 7360 | 7360 | 10 |
| 433 | 20231030 | 113700 | 814310000 | 7360 | 7360 | 7360 | 7360 | 95 |
| 434 | 20231030 | 113600 | 813610800 | 7380 | 7360 | 7380 | 7360 | 151 |
| 435 | 20231030 | 113500 | 812498560 | 7340 | 7360 | 7360 | 7340 | 171 |
| 436 | 20231030 | 113400 | 811242120 | 7350 | 7370 | 7370 | 7350 | 302 |
| 437 | 20231030 | 113300 | 809020780 | 7370 | 7380 | 7380 | 7370 | 65 |
| 438 | 20231030 | 113200 | 808541630 | 7380 | 7360 | 7390 | 7350 | 235 |
| 439 | 20231030 | 113100 | 806809400 | 7360 | 7360 | 7370 | 7350 | 357 |
| 440 | 20231030 | 113000 | 804182320 | 7390 | 7390 | 7390 | 7390 | 30 |
| 441 | 20231030 | 112900 | 803960620 | 7390 | 7390 | 7390 | 7390 | 102 |
| 442 | 20231030 | 112800 | 803206840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 443 | 20231030 | 112700 | 803206840 | 7390 | 7380 | 7390 | 7380 | 197 |
| 444 | 20231030 | 112600 | 801751920 | 7390 | 7390 | 7390 | 7390 | 1 |
| 445 | 20231030 | 112500 | 801744530 | 7380 | 7380 | 7380 | 7380 | 79 |
| 446 | 20231030 | 112400 | 801161510 | 7380 | 7370 | 7380 | 7370 | 70 |
| 447 | 20231030 | 112300 | 800645490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 448 | 20231030 | 112200 | 800645490 | 7370 | 7360 | 7370 | 7360 | 809 |
| 449 | 20231030 | 112100 | 794690160 | 7390 | 7390 | 7390 | 7390 | 0 |
| 450 | 20231030 | 112000 | 794690160 | 7390 | 7360 | 7390 | 7360 | 687 |
| 451 | 20231030 | 111900 | 789629250 | 7390 | 7390 | 7390 | 7390 | 0 |
| 452 | 20231030 | 111800 | 789629250 | 7390 | 7390 | 7390 | 7390 | 104 |
| 453 | 20231030 | 111700 | 788860690 | 7390 | 7360 | 7390 | 7360 | 247 |
| 454 | 20231030 | 111600 | 787042090 | 7360 | 7360 | 7360 | 7350 | 118 |
| 455 | 20231030 | 111500 | 786174530 | 7360 | 7340 | 7360 | 7340 | 802 |
| 456 | 20231030 | 111400 | 780284320 | 7350 | 7350 | 7360 | 7350 | 111 |
| 457 | 20231030 | 111300 | 779468450 | 7350 | 7350 | 7350 | 7350 | 848 |
| 458 | 20231030 | 111200 | 773235650 | 7360 | 7370 | 7370 | 7350 | 553 |
| 459 | 20231030 | 111100 | 769166110 | 7370 | 7380 | 7380 | 7370 | 959 |
| 460 | 20231030 | 111000 | 762092610 | 7390 | 7380 | 7390 | 7360 | 2195 |
| 461 | 20231030 | 110900 | 745909830 | 7390 | 7410 | 7440 | 7390 | 432 |
| 462 | 20231030 | 110800 | 742712150 | 7400 | 7400 | 7400 | 7400 | 1090 |
| 463 | 20231030 | 110700 | 734646150 | 7420 | 7420 | 7420 | 7410 | 1462 |
| 464 | 20231030 | 110600 | 723807000 | 7430 | 7420 | 7430 | 7420 | 166 |
| 465 | 20231030 | 110500 | 722575190 | 7430 | 7430 | 7430 | 7430 | 0 |
| 466 | 20231030 | 110400 | 722575190 | 7430 | 7430 | 7450 | 7410 | 1128 |
| 467 | 20231030 | 110300 | 714200990 | 7440 | 7430 | 7480 | 7430 | 1175 |
| 468 | 20231030 | 110200 | 705458570 | 7430 | 7420 | 7430 | 7410 | 847 |
| 469 | 20231030 | 110100 | 699174000 | 7420 | 7470 | 7470 | 7420 | 1870 |
| 470 | 20231030 | 110000 | 685261820 | 7470 | 7450 | 7500 | 7440 | 8946 |
| 471 | 20231030 | 105900 | 618425520 | 7440 | 7420 | 7450 | 7420 | 1304 |
| 472 | 20231030 | 105800 | 608724300 | 7420 | 7420 | 7420 | 7420 | 2 |
| 473 | 20231030 | 105700 | 608709460 | 7410 | 7410 | 7410 | 7410 | 294 |
| 474 | 20231030 | 105600 | 606530920 | 7420 | 7440 | 7440 | 7410 | 1750 |
| 475 | 20231030 | 105500 | 593548590 | 7440 | 7440 | 7460 | 7420 | 2816 |
| 476 | 20231030 | 105400 | 572579150 | 7450 | 7450 | 7450 | 7400 | 2978 |
| 477 | 20231030 | 105300 | 550512190 | 7450 | 7390 | 7450 | 7390 | 3580 |
| 478 | 20231030 | 105200 | 523921240 | 7390 | 7380 | 7410 | 7380 | 717 |
| 479 | 20231030 | 105100 | 518620430 | 7380 | 7370 | 7380 | 7350 | 1088 |
| 480 | 20231030 | 105000 | 510601660 | 7370 | 7380 | 7380 | 7370 | 149 |
| 481 | 20231030 | 104900 | 509503510 | 7350 | 7400 | 7400 | 7350 | 1001 |
| 482 | 20231030 | 104800 | 502122080 | 7400 | 7400 | 7400 | 7400 | 3 |
| 483 | 20231030 | 104700 | 502099880 | 7400 | 7400 | 7400 | 7400 | 1 |
| 484 | 20231030 | 104600 | 502092480 | 7390 | 7420 | 7420 | 7390 | 1202 |
| 485 | 20231030 | 104500 | 493206640 | 7420 | 7420 | 7430 | 7420 | 280 |
| 486 | 20231030 | 104400 | 491129030 | 7420 | 7410 | 7420 | 7400 | 1733 |
| 487 | 20231030 | 104300 | 478293970 | 7420 | 7440 | 7440 | 7410 | 1190 |
| 488 | 20231030 | 104200 | 469470290 | 7440 | 7430 | 7470 | 7430 | 8204 |
| 489 | 20231030 | 104100 | 408293210 | 7430 | 7410 | 7470 | 7410 | 7987 |
| 490 | 20231030 | 104000 | 348981550 | 7390 | 7340 | 7410 | 7340 | 13093 |
| 491 | 20231030 | 103900 | 252355050 | 7340 | 7330 | 7340 | 7330 | 2270 |
| 492 | 20231030 | 103800 | 235715670 | 7350 | 7340 | 7350 | 7340 | 204 |
| 493 | 20231030 | 103700 | 234218190 | 7340 | 7340 | 7340 | 7340 | 2 |
| 494 | 20231030 | 103600 | 234203510 | 7330 | 7330 | 7330 | 7330 | 4 |
| 495 | 20231030 | 103500 | 234174190 | 7330 | 7340 | 7340 | 7330 | 1131 |
| 496 | 20231030 | 103400 | 225882650 | 7350 | 7350 | 7350 | 7350 | 0 |
| 497 | 20231030 | 103300 | 225882650 | 7350 | 7350 | 7350 | 7350 | 0 |
| 498 | 20231030 | 103200 | 225882650 | 7350 | 7340 | 7350 | 7340 | 82 |
| 499 | 20231030 | 103100 | 225280730 | 7340 | 7340 | 7340 | 7340 | 434 |
| 500 | 20231030 | 103000 | 222095170 | 7330 | 7330 | 7330 | 7330 | 19 |
| 501 | 20231030 | 102900 | 221955900 | 7350 | 7360 | 7360 | 7350 | 585 |
| 502 | 20231030 | 102800 | 217656080 | 7360 | 7340 | 7360 | 7340 | 1549 |
| 503 | 20231030 | 102700 | 206274220 | 7330 | 7330 | 7340 | 7320 | 214 |
| 504 | 20231030 | 102600 | 204705210 | 7320 | 7340 | 7340 | 7320 | 21 |
| 505 | 20231030 | 102500 | 204551110 | 7340 | 7340 | 7340 | 7330 | 80 |
| 506 | 20231030 | 102400 | 203964010 | 7330 | 7330 | 7330 | 7330 | 56 |
| 507 | 20231030 | 102300 | 203553530 | 7340 | 7340 | 7340 | 7340 | 0 |
| 508 | 20231030 | 102200 | 203553530 | 7340 | 7340 | 7340 | 7340 | 5 |
| 509 | 20231030 | 102100 | 203516830 | 7340 | 7340 | 7350 | 7340 | 267 |
| 510 | 20231030 | 102000 | 201557040 | 7340 | 7320 | 7340 | 7320 | 4 |
| 511 | 20231030 | 101900 | 201527720 | 7320 | 7320 | 7320 | 7320 | 55 |
| 512 | 20231030 | 101800 | 201125120 | 7340 | 7320 | 7340 | 7300 | 201 |
| 513 | 20231030 | 101700 | 199655380 | 7320 | 7320 | 7320 | 7320 | 0 |
| 514 | 20231030 | 101600 | 199655380 | 7320 | 7320 | 7320 | 7320 | 29 |
| 515 | 20231030 | 101500 | 199443100 | 7320 | 7320 | 7320 | 7310 | 535 |
| 516 | 20231030 | 101400 | 195528260 | 7340 | 7340 | 7340 | 7340 | 40 |
| 517 | 20231030 | 101300 | 195234660 | 7340 | 7340 | 7340 | 7340 | 87 |
| 518 | 20231030 | 101200 | 194596080 | 7340 | 7340 | 7340 | 7340 | 54 |
| 519 | 20231030 | 101100 | 194199720 | 7350 | 7330 | 7350 | 7330 | 885 |
| 520 | 20231030 | 101000 | 187706950 | 7330 | 7310 | 7330 | 7310 | 438 |
| 521 | 20231030 | 100900 | 184503810 | 7310 | 7310 | 7310 | 7310 | 629 |
| 522 | 20231030 | 100800 | 179905820 | 7320 | 7320 | 7320 | 7320 | 84 |
| 523 | 20231030 | 100700 | 179290940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 524 | 20231030 | 100600 | 179290940 | 7340 | 7330 | 7340 | 7330 | 420 |
| 525 | 20231030 | 100500 | 176210100 | 7320 | 7310 | 7320 | 7300 | 2236 |
| 526 | 20231030 | 100400 | 159875390 | 7330 | 7330 | 7330 | 7330 | 13 |
| 527 | 20231030 | 100300 | 159780100 | 7340 | 7340 | 7340 | 7340 | 0 |
| 528 | 20231030 | 100200 | 159780100 | 7340 | 7340 | 7340 | 7340 | 0 |
| 529 | 20231030 | 100100 | 159780100 | 7340 | 7330 | 7340 | 7330 | 367 |
| 530 | 20231030 | 100000 | 157089980 | 7340 | 7350 | 7360 | 7340 | 1660 |
| 531 | 20231030 | 095900 | 144876280 | 7350 | 7350 | 7350 | 7340 | 256 |
| 532 | 20231030 | 095800 | 142996440 | 7350 | 7360 | 7360 | 7350 | 606 |
| 533 | 20231030 | 095700 | 138542290 | 7360 | 7360 | 7360 | 7360 | 2 |
| 534 | 20231030 | 095600 | 138527570 | 7360 | 7350 | 7370 | 7350 | 1750 |
| 535 | 20231030 | 095500 | 125652920 | 7350 | 7350 | 7360 | 7350 | 445 |
| 536 | 20231030 | 095400 | 122382150 | 7350 | 7350 | 7350 | 7350 | 3 |
| 537 | 20231030 | 095300 | 122360100 | 7350 | 7340 | 7350 | 7340 | 102 |
| 538 | 20231030 | 095200 | 121611400 | 7340 | 7340 | 7340 | 7340 | 248 |
| 539 | 20231030 | 095100 | 119791080 | 7350 | 7340 | 7350 | 7340 | 113 |
| 540 | 20231030 | 095000 | 118961640 | 7340 | 7350 | 7350 | 7340 | 231 |
| 541 | 20231030 | 094900 | 117266090 | 7350 | 7330 | 7350 | 7330 | 659 |
| 542 | 20231030 | 094800 | 112434690 | 7330 | 7310 | 7330 | 7310 | 288 |
| 543 | 20231030 | 094700 | 110328530 | 7320 | 7320 | 7320 | 7320 | 0 |
| 544 | 20231030 | 094600 | 110328530 | 7320 | 7320 | 7320 | 7320 | 0 |
| 545 | 20231030 | 094500 | 110328530 | 7320 | 7320 | 7320 | 7300 | 1059 |
| 546 | 20231030 | 094400 | 102586560 | 7330 | 7340 | 7340 | 7320 | 591 |
| 547 | 20231030 | 094300 | 98254250 | 7350 | 7340 | 7350 | 7340 | 59 |
| 548 | 20231030 | 094200 | 97821160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 549 | 20231030 | 094100 | 97821160 | 7340 | 7340 | 7340 | 7340 | 1 |
| 550 | 20231030 | 094000 | 97813820 | 7340 | 7340 | 7340 | 7340 | 30 |
| 551 | 20231030 | 093900 | 97593620 | 7340 | 7360 | 7360 | 7320 | 812 |
| 552 | 20231030 | 093800 | 91625460 | 7360 | 7320 | 7370 | 7310 | 803 |
| 553 | 20231030 | 093700 | 85739330 | 7310 | 7330 | 7330 | 7310 | 95 |
| 554 | 20231030 | 093600 | 85044820 | 7330 | 7320 | 7330 | 7320 | 182 |
| 555 | 20231030 | 093500 | 83712570 | 7330 | 7310 | 7330 | 7310 | 56 |
| 556 | 20231030 | 093400 | 83303190 | 7330 | 7310 | 7330 | 7310 | 8 |
| 557 | 20231030 | 093300 | 83244690 | 7330 | 7340 | 7340 | 7320 | 174 |
| 558 | 20231030 | 093200 | 81969780 | 7340 | 7360 | 7360 | 7340 | 48 |
| 559 | 20231030 | 093100 | 81616660 | 7370 | 7340 | 7370 | 7340 | 411 |
| 560 | 20231030 | 093000 | 78595570 | 7340 | 7340 | 7340 | 7340 | 1 |
| 561 | 20231030 | 092900 | 78588230 | 7340 | 7340 | 7340 | 7340 | 25 |
| 562 | 20231030 | 092800 | 78404730 | 7330 | 7310 | 7330 | 7310 | 156 |
| 563 | 20231030 | 092700 | 77263570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 564 | 20231030 | 092600 | 77263570 | 7320 | 7320 | 7320 | 7320 | 2 |
| 565 | 20231030 | 092500 | 77248930 | 7310 | 7320 | 7350 | 7310 | 533 |
| 566 | 20231030 | 092400 | 73345500 | 7320 | 7320 | 7320 | 7310 | 117 |
| 567 | 20231030 | 092300 | 72489740 | 7340 | 7340 | 7380 | 7330 | 1331 |
| 568 | 20231030 | 092200 | 62695420 | 7340 | 7350 | 7350 | 7340 | 580 |
| 569 | 20231030 | 092100 | 58434070 | 7340 | 7360 | 7360 | 7340 | 366 |
| 570 | 20231030 | 092000 | 55746600 | 7340 | 7310 | 7340 | 7310 | 449 |
| 571 | 20231030 | 091900 | 52457760 | 7330 | 7320 | 7330 | 7300 | 144 |
| 572 | 20231030 | 091800 | 51404790 | 7350 | 7300 | 7350 | 7300 | 267 |
| 573 | 20231030 | 091700 | 49453200 | 7290 | 7290 | 7290 | 7290 | 58 |
| 574 | 20231030 | 091600 | 49030380 | 7300 | 7300 | 7300 | 7300 | 0 |
| 575 | 20231030 | 091500 | 49030380 | 7300 | 7300 | 7300 | 7280 | 34 |
| 576 | 20231030 | 091400 | 48782800 | 7300 | 7290 | 7300 | 7290 | 20 |
| 577 | 20231030 | 091300 | 48636990 | 7300 | 7290 | 7300 | 7290 | 20 |
| 578 | 20231030 | 091200 | 48491000 | 7300 | 7260 | 7300 | 7260 | 269 |
| 579 | 20231030 | 091100 | 46536850 | 7270 | 7260 | 7270 | 7260 | 1225 |
| 580 | 20231030 | 091000 | 37643340 | 7280 | 7270 | 7280 | 7260 | 682 |
| 581 | 20231030 | 090900 | 32689590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 582 | 20231030 | 090800 | 32689590 | 7280 | 7280 | 7290 | 7280 | 635 |
| 583 | 20231030 | 090700 | 28066770 | 7290 | 7300 | 7310 | 7290 | 583 |
| 584 | 20231030 | 090600 | 23811660 | 7300 | 7310 | 7310 | 7300 | 137 |
| 585 | 20231030 | 090500 | 22810400 | 7310 | 7300 | 7310 | 7300 | 468 |
| 586 | 20231030 | 090400 | 19389330 | 7300 | 7280 | 7300 | 7280 | 313 |
| 587 | 20231030 | 090300 | 17107610 | 7270 | 7280 | 7290 | 7270 | 316 |
| 588 | 20231030 | 090200 | 14806990 | 7290 | 7300 | 7300 | 7290 | 337 |
| 589 | 20231030 | 090100 | 12349880 | 7300 | 7310 | 7310 | 7290 | 425 |
| 590 | 20231030 | 090000 | 9244690 | 7310 | 7350 | 7350 | 7310 | 1198 |