27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 183200 | 391926860 | 5500 | 5500 | 5500 | 5500 | 469 |
| 3 | 20250416 | 183100 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20250416 | 183000 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20250416 | 182900 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20250416 | 182800 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20250416 | 182700 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20250416 | 182600 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20250416 | 182500 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20250416 | 182400 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20250416 | 182300 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20250416 | 182200 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20250416 | 182100 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20250416 | 182000 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20250416 | 181900 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20250416 | 181800 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20250416 | 181700 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20250416 | 181600 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20250416 | 181500 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20250416 | 181400 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20250416 | 181300 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20250416 | 181200 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20250416 | 181100 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20250416 | 181000 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20250416 | 180900 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20250416 | 180800 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20250416 | 180700 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20250416 | 180600 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20250416 | 180500 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20250416 | 180400 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20250416 | 180300 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20250416 | 180200 | 391926860 | 5500 | 5500 | 5500 | 5500 | 469 |
| 33 | 20250416 | 180100 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20250416 | 180000 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20250416 | 175900 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20250416 | 175800 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20250416 | 175700 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20250416 | 175600 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20250416 | 175500 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20250416 | 175400 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20250416 | 175300 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20250416 | 175200 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20250416 | 175100 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20250416 | 175000 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20250416 | 174900 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20250416 | 174800 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20250416 | 174700 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20250416 | 174600 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20250416 | 174500 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20250416 | 174400 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20250416 | 174300 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20250416 | 174200 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20250416 | 174100 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20250416 | 174000 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20250416 | 173900 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20250416 | 173800 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20250416 | 173700 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20250416 | 173600 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20250416 | 173500 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20250416 | 173400 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20250416 | 173300 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20250416 | 173200 | 391926860 | 5500 | 5500 | 5500 | 5500 | 469 |
| 63 | 20250416 | 173100 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20250416 | 173000 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20250416 | 172900 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20250416 | 172800 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20250416 | 172700 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20250416 | 172600 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20250416 | 172500 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20250416 | 172400 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20250416 | 172300 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20250416 | 172200 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20250416 | 172100 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20250416 | 172000 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20250416 | 171900 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20250416 | 171800 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20250416 | 171700 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20250416 | 171600 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20250416 | 171500 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20250416 | 171400 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20250416 | 171300 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20250416 | 171200 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20250416 | 171100 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20250416 | 171000 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20250416 | 170900 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20250416 | 170800 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20250416 | 170700 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20250416 | 170600 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20250416 | 170500 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20250416 | 170400 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20250416 | 170300 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20250416 | 170200 | 391926860 | 5500 | 5500 | 5500 | 5500 | 469 |
| 93 | 20250416 | 170100 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20250416 | 170000 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20250416 | 165900 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20250416 | 165800 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20250416 | 165700 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20250416 | 165600 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20250416 | 165500 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20250416 | 165400 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20250416 | 165300 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20250416 | 165200 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20250416 | 165100 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20250416 | 165000 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20250416 | 164900 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20250416 | 164800 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20250416 | 164700 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20250416 | 164600 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20250416 | 164500 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20250416 | 164400 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20250416 | 164300 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20250416 | 164200 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20250416 | 164100 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20250416 | 164000 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20250416 | 163900 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20250416 | 163800 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20250416 | 163700 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20250416 | 163600 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20250416 | 163500 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20250416 | 163400 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20250416 | 163300 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20250416 | 163200 | 391926860 | 5500 | 5500 | 5500 | 5500 | 469 |
| 123 | 20250416 | 163100 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20250416 | 163000 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20250416 | 162900 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20250416 | 162800 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20250416 | 162700 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20250416 | 162600 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20250416 | 162500 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20250416 | 162400 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20250416 | 162300 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20250416 | 162200 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20250416 | 162100 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20250416 | 162000 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20250416 | 161900 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20250416 | 161800 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20250416 | 161700 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20250416 | 161600 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20250416 | 161500 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20250416 | 161400 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20250416 | 161300 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20250416 | 161200 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20250416 | 161100 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20250416 | 161000 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20250416 | 160900 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20250416 | 160800 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20250416 | 160700 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20250416 | 160600 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20250416 | 160500 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20250416 | 160400 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20250416 | 160300 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20250416 | 160200 | 391926860 | 5500 | 5500 | 5500 | 5500 | 469 |
| 153 | 20250416 | 160100 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20250416 | 160000 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20250416 | 155900 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20250416 | 155800 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20250416 | 155700 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20250416 | 155600 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20250416 | 155500 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20250416 | 155400 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20250416 | 155300 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20250416 | 155200 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20250416 | 155100 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20250416 | 155000 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20250416 | 154900 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20250416 | 154800 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20250416 | 154700 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20250416 | 154600 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20250416 | 154500 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20250416 | 154400 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20250416 | 154300 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20250416 | 154200 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20250416 | 154100 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20250416 | 154000 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20250416 | 153900 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20250416 | 153800 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20250416 | 153700 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20250416 | 153600 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20250416 | 153500 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20250416 | 153400 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20250416 | 153300 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20250416 | 153200 | 391926860 | 5500 | 5500 | 5500 | 5500 | 469 |
| 183 | 20250416 | 153100 | 391926860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20250416 | 153000 | 391926860 | 5500 | 5500 | 5500 | 5500 | 469 |
| 185 | 20250416 | 152900 | 389347360 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20250416 | 152800 | 389347360 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20250416 | 152700 | 389347360 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20250416 | 152600 | 389347360 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20250416 | 152500 | 389347360 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20250416 | 152400 | 389347360 | 5500 | 5500 | 5500 | 5500 | 0 |
| 191 | 20250416 | 152300 | 389347360 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20250416 | 152200 | 389347360 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20250416 | 152100 | 389347360 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20250416 | 152000 | 389347360 | 5500 | 5500 | 5500 | 5500 | 0 |
| 195 | 20250416 | 151900 | 389347360 | 5500 | 5460 | 5500 | 5460 | 479 |
| 196 | 20250416 | 151800 | 386726300 | 5470 | 5460 | 5470 | 5460 | 186 |
| 197 | 20250416 | 151700 | 385710430 | 5460 | 5470 | 5470 | 5460 | 91 |
| 198 | 20250416 | 151600 | 385213530 | 5460 | 5470 | 5470 | 5460 | 102 |
| 199 | 20250416 | 151500 | 384656570 | 5480 | 5460 | 5480 | 5460 | 97 |
| 200 | 20250416 | 151400 | 384126220 | 5470 | 5470 | 5470 | 5470 | 57 |
| 201 | 20250416 | 151300 | 383814430 | 5480 | 5460 | 5480 | 5460 | 194 |
| 202 | 20250416 | 151200 | 382753020 | 5470 | 5470 | 5470 | 5470 | 249 |
| 203 | 20250416 | 151100 | 381390990 | 5470 | 5470 | 5470 | 5470 | 0 |
| 204 | 20250416 | 151000 | 381390990 | 5470 | 5470 | 5470 | 5470 | 57 |
| 205 | 20250416 | 150900 | 381079200 | 5460 | 5460 | 5460 | 5460 | 58 |
| 206 | 20250416 | 150800 | 380762520 | 5480 | 5480 | 5490 | 5480 | 15 |
| 207 | 20250416 | 150700 | 380680220 | 5470 | 5470 | 5470 | 5460 | 199 |
| 208 | 20250416 | 150600 | 379592610 | 5470 | 5470 | 5470 | 5470 | 57 |
| 209 | 20250416 | 150500 | 379280820 | 5470 | 5475 | 5475 | 5470 | 114 |
| 210 | 20250416 | 150400 | 378657165 | 5470 | 5470 | 5470 | 5470 | 57 |
| 211 | 20250416 | 150300 | 378345375 | 5470 | 5470 | 5470 | 5470 | 0 |
| 212 | 20250416 | 150200 | 378345375 | 5470 | 5470 | 5470 | 5470 | 59 |
| 213 | 20250416 | 150100 | 378022645 | 5490 | 5480 | 5490 | 5480 | 208 |
| 214 | 20250416 | 150000 | 376880925 | 5480 | 5480 | 5480 | 5470 | 161 |
| 215 | 20250416 | 145900 | 375999215 | 5470 | 5470 | 5470 | 5470 | 115 |
| 216 | 20250416 | 145800 | 375370165 | 5470 | 5470 | 5470 | 5470 | 0 |
| 217 | 20250416 | 145700 | 375370165 | 5470 | 5470 | 5470 | 5470 | 57 |
| 218 | 20250416 | 145600 | 375058375 | 5470 | 5470 | 5470 | 5470 | 57 |
| 219 | 20250416 | 145500 | 374746585 | 5470 | 5470 | 5470 | 5470 | 57 |
| 220 | 20250416 | 145400 | 374434795 | 5470 | 5470 | 5470 | 5470 | 57 |
| 221 | 20250416 | 145300 | 374123005 | 5470 | 5470 | 5470 | 5470 | 0 |
| 222 | 20250416 | 145200 | 374123005 | 5470 | 5470 | 5470 | 5470 | 57 |
| 223 | 20250416 | 145100 | 373811215 | 5470 | 5470 | 5470 | 5460 | 1110 |
| 224 | 20250416 | 145000 | 367739905 | 5470 | 5460 | 5470 | 5460 | 167 |
| 225 | 20250416 | 144900 | 366826985 | 5460 | 5460 | 5460 | 5460 | 57 |
| 226 | 20250416 | 144800 | 366515765 | 5470 | 5470 | 5470 | 5470 | 201 |
| 227 | 20250416 | 144700 | 365416295 | 5460 | 5460 | 5460 | 5460 | 77 |
| 228 | 20250416 | 144600 | 364995875 | 5460 | 5460 | 5460 | 5460 | 57 |
| 229 | 20250416 | 144500 | 364684655 | 5460 | 5460 | 5460 | 5460 | 57 |
| 230 | 20250416 | 144400 | 364373435 | 5460 | 5460 | 5460 | 5460 | 57 |
| 231 | 20250416 | 144300 | 364062215 | 5470 | 5470 | 5470 | 5470 | 0 |
| 232 | 20250416 | 144200 | 364062215 | 5470 | 5460 | 5470 | 5460 | 157 |
| 233 | 20250416 | 144100 | 363203995 | 5460 | 5460 | 5460 | 5460 | 57 |
| 234 | 20250416 | 144000 | 362892775 | 5460 | 5460 | 5460 | 5460 | 112 |
| 235 | 20250416 | 143900 | 362281255 | 5460 | 5460 | 5460 | 5460 | 2 |
| 236 | 20250416 | 143800 | 362270335 | 5470 | 5460 | 5470 | 5460 | 126 |
| 237 | 20250416 | 143700 | 361582335 | 5460 | 5460 | 5470 | 5460 | 114 |
| 238 | 20250416 | 143600 | 360959885 | 5460 | 5460 | 5460 | 5460 | 57 |
| 239 | 20250416 | 143500 | 360648665 | 5460 | 5460 | 5460 | 5460 | 58 |
| 240 | 20250416 | 143400 | 360331985 | 5470 | 5460 | 5470 | 5450 | 683 |
| 241 | 20250416 | 143300 | 356607855 | 5470 | 5460 | 5470 | 5460 | 43 |
| 242 | 20250416 | 143200 | 356373005 | 5460 | 5470 | 5470 | 5460 | 73 |
| 243 | 20250416 | 143100 | 355974265 | 5470 | 5480 | 5480 | 5470 | 298 |
| 244 | 20250416 | 143000 | 354344195 | 5480 | 5470 | 5480 | 5470 | 277 |
| 245 | 20250416 | 142900 | 352826805 | 5480 | 5460 | 5480 | 5460 | 277 |
| 246 | 20250416 | 142800 | 351312055 | 5460 | 5460 | 5470 | 5460 | 36 |
| 247 | 20250416 | 142700 | 351115485 | 5470 | 5470 | 5480 | 5470 | 225 |
| 248 | 20250416 | 142600 | 349883195 | 5480 | 5470 | 5480 | 5460 | 522 |
| 249 | 20250416 | 142500 | 347028435 | 5470 | 5470 | 5470 | 5470 | 57 |
| 250 | 20250416 | 142400 | 346716645 | 5470 | 5480 | 5490 | 5450 | 9243 |
| 251 | 20250416 | 142300 | 296251945 | 5480 | 5480 | 5480 | 5480 | 0 |
| 252 | 20250416 | 142200 | 296251945 | 5480 | 5480 | 5480 | 5480 | 75 |
| 253 | 20250416 | 142100 | 295840945 | 5480 | 5480 | 5480 | 5480 | 57 |
| 254 | 20250416 | 142000 | 295528585 | 5490 | 5480 | 5490 | 5480 | 169 |
| 255 | 20250416 | 141900 | 294601465 | 5480 | 5480 | 5480 | 5480 | 57 |
| 256 | 20250416 | 141800 | 294289105 | 5490 | 5490 | 5490 | 5490 | 159 |
| 257 | 20250416 | 141700 | 293416195 | 5490 | 5490 | 5490 | 5490 | 0 |
| 258 | 20250416 | 141600 | 293416195 | 5490 | 5480 | 5490 | 5480 | 97 |
| 259 | 20250416 | 141500 | 292884235 | 5490 | 5490 | 5490 | 5490 | 784 |
| 260 | 20250416 | 141400 | 288580075 | 5480 | 5480 | 5480 | 5480 | 94 |
| 261 | 20250416 | 141300 | 288064955 | 5480 | 5480 | 5480 | 5480 | 0 |
| 262 | 20250416 | 141200 | 288064955 | 5480 | 5480 | 5480 | 5480 | 57 |
| 263 | 20250416 | 141100 | 287752595 | 5480 | 5480 | 5480 | 5480 | 57 |
| 264 | 20250416 | 141000 | 287440235 | 5490 | 5480 | 5490 | 5480 | 207 |
| 265 | 20250416 | 140900 | 286304480 | 5485 | 5480 | 5485 | 5480 | 78 |
| 266 | 20250416 | 140800 | 285877035 | 5490 | 5490 | 5490 | 5490 | 1 |
| 267 | 20250416 | 140700 | 285871545 | 5480 | 5490 | 5520 | 5480 | 881 |
| 268 | 20250416 | 140600 | 281027555 | 5480 | 5470 | 5480 | 5470 | 297 |
| 269 | 20250416 | 140500 | 279401435 | 5470 | 5470 | 5470 | 5470 | 57 |
| 270 | 20250416 | 140400 | 279089645 | 5470 | 5470 | 5470 | 5470 | 57 |
| 271 | 20250416 | 140300 | 278777855 | 5480 | 5480 | 5480 | 5480 | 0 |
| 272 | 20250416 | 140200 | 278777855 | 5480 | 5480 | 5480 | 5480 | 184 |
| 273 | 20250416 | 140100 | 277769535 | 5480 | 5480 | 5480 | 5480 | 118 |
| 274 | 20250416 | 140000 | 277122895 | 5480 | 5480 | 5480 | 5480 | 93 |
| 275 | 20250416 | 135900 | 276613255 | 5480 | 5480 | 5480 | 5480 | 20 |
| 276 | 20250416 | 135800 | 276503655 | 5480 | 5480 | 5480 | 5480 | 57 |
| 277 | 20250416 | 135700 | 276191295 | 5480 | 5490 | 5490 | 5480 | 107 |
| 278 | 20250416 | 135600 | 275604435 | 5490 | 5480 | 5490 | 5480 | 506 |
| 279 | 20250416 | 135500 | 272826875 | 5480 | 5490 | 5490 | 5480 | 95 |
| 280 | 20250416 | 135400 | 272306265 | 5480 | 5480 | 5480 | 5480 | 0 |
| 281 | 20250416 | 135300 | 272306265 | 5480 | 5480 | 5480 | 5480 | 57 |
| 282 | 20250416 | 135200 | 271993905 | 5480 | 5480 | 5480 | 5480 | 57 |
| 283 | 20250416 | 135100 | 271681545 | 5480 | 5480 | 5480 | 5480 | 57 |
| 284 | 20250416 | 135000 | 271369185 | 5490 | 5480 | 5490 | 5480 | 61 |
| 285 | 20250416 | 134900 | 271034865 | 5490 | 5490 | 5490 | 5490 | 203 |
| 286 | 20250416 | 134800 | 269920395 | 5480 | 5480 | 5480 | 5480 | 57 |
| 287 | 20250416 | 134700 | 269608035 | 5480 | 5480 | 5480 | 5480 | 0 |
| 288 | 20250416 | 134600 | 269608035 | 5480 | 5480 | 5480 | 5470 | 2073 |
| 289 | 20250416 | 134500 | 258255845 | 5480 | 5480 | 5480 | 5480 | 91 |
| 290 | 20250416 | 134400 | 257757165 | 5490 | 5480 | 5490 | 5480 | 37 |
| 291 | 20250416 | 134300 | 257554395 | 5480 | 5480 | 5480 | 5480 | 93 |
| 292 | 20250416 | 134200 | 257044755 | 5490 | 5480 | 5490 | 5480 | 106 |
| 293 | 20250416 | 134100 | 256463755 | 5480 | 5480 | 5480 | 5480 | 57 |
| 294 | 20250416 | 134000 | 256151395 | 5480 | 5490 | 5490 | 5480 | 59 |
| 295 | 20250416 | 133900 | 255828055 | 5480 | 5480 | 5480 | 5480 | 0 |
| 296 | 20250416 | 133800 | 255828055 | 5480 | 5480 | 5480 | 5480 | 59 |
| 297 | 20250416 | 133700 | 255504735 | 5490 | 5480 | 5490 | 5480 | 64 |
| 298 | 20250416 | 133600 | 255153945 | 5490 | 5490 | 5490 | 5480 | 67 |
| 299 | 20250416 | 133500 | 254786685 | 5490 | 5470 | 5490 | 5470 | 525 |
| 300 | 20250416 | 133400 | 251910515 | 5480 | 5470 | 5480 | 5470 | 37 |
| 301 | 20250416 | 133300 | 251708115 | 5470 | 5470 | 5470 | 5470 | 57 |
| 302 | 20250416 | 133200 | 251396325 | 5470 | 5470 | 5470 | 5470 | 57 |
| 303 | 20250416 | 133100 | 251084535 | 5470 | 5470 | 5470 | 5470 | 114 |
| 304 | 20250416 | 133000 | 250460955 | 5470 | 5470 | 5470 | 5470 | 57 |
| 305 | 20250416 | 132900 | 250149165 | 5470 | 5470 | 5470 | 5470 | 0 |
| 306 | 20250416 | 132800 | 250149165 | 5470 | 5470 | 5470 | 5470 | 57 |
| 307 | 20250416 | 132700 | 249837375 | 5480 | 5480 | 5480 | 5480 | 188 |
| 308 | 20250416 | 132600 | 248807135 | 5470 | 5470 | 5470 | 5470 | 57 |
| 309 | 20250416 | 132500 | 248495345 | 5480 | 5470 | 5480 | 5470 | 257 |
| 310 | 20250416 | 132400 | 247087555 | 5480 | 5480 | 5480 | 5480 | 131 |
| 311 | 20250416 | 132300 | 246369675 | 5470 | 5470 | 5470 | 5470 | 91 |
| 312 | 20250416 | 132200 | 245871905 | 5470 | 5480 | 5480 | 5470 | 100 |
| 313 | 20250416 | 132100 | 245324865 | 5480 | 5470 | 5480 | 5470 | 100 |
| 314 | 20250416 | 132000 | 244777855 | 5470 | 5470 | 5470 | 5470 | 57 |
| 315 | 20250416 | 131900 | 244466065 | 5480 | 5480 | 5480 | 5480 | 2 |
| 316 | 20250416 | 131800 | 244455105 | 5470 | 5470 | 5470 | 5470 | 57 |
| 317 | 20250416 | 131700 | 244143315 | 5480 | 5470 | 5480 | 5470 | 377 |
| 318 | 20250416 | 131600 | 242077925 | 5470 | 5470 | 5470 | 5470 | 57 |
| 319 | 20250416 | 131500 | 241766135 | 5480 | 5480 | 5480 | 5480 | 193 |
| 320 | 20250416 | 131400 | 240708495 | 5480 | 5480 | 5480 | 5480 | 0 |
| 321 | 20250416 | 131300 | 240708495 | 5480 | 5480 | 5480 | 5480 | 57 |
| 322 | 20250416 | 131200 | 240396135 | 5490 | 5490 | 5490 | 5490 | 0 |
| 323 | 20250416 | 131100 | 240396135 | 5490 | 5480 | 5490 | 5480 | 572 |
| 324 | 20250416 | 131000 | 237258185 | 5480 | 5480 | 5480 | 5480 | 114 |
| 325 | 20250416 | 130900 | 236633465 | 5480 | 5480 | 5480 | 5480 | 34 |
| 326 | 20250416 | 130800 | 236447145 | 5480 | 5480 | 5480 | 5480 | 96 |
| 327 | 20250416 | 130700 | 235921065 | 5480 | 5480 | 5480 | 5480 | 93 |
| 328 | 20250416 | 130600 | 235411425 | 5480 | 5480 | 5480 | 5480 | 57 |
| 329 | 20250416 | 130500 | 235099065 | 5480 | 5480 | 5480 | 5480 | 57 |
| 330 | 20250416 | 130400 | 234786705 | 5480 | 5480 | 5480 | 5480 | 0 |
| 331 | 20250416 | 130300 | 234786705 | 5480 | 5480 | 5480 | 5480 | 57 |
| 332 | 20250416 | 130200 | 234474345 | 5480 | 5480 | 5480 | 5480 | 202 |
| 333 | 20250416 | 130100 | 233367385 | 5480 | 5490 | 5490 | 5480 | 211 |
| 334 | 20250416 | 130000 | 232210295 | 5490 | 5490 | 5490 | 5490 | 57 |
| 335 | 20250416 | 125900 | 231897365 | 5490 | 5490 | 5490 | 5490 | 0 |
| 336 | 20250416 | 125800 | 231897365 | 5490 | 5490 | 5490 | 5490 | 57 |
| 337 | 20250416 | 125700 | 231584435 | 5490 | 5480 | 5490 | 5480 | 297 |
| 338 | 20250416 | 125600 | 229955500 | 5480 | 5480 | 5480 | 5480 | 57 |
| 339 | 20250416 | 125500 | 229643140 | 5480 | 5480 | 5480 | 5480 | 57 |
| 340 | 20250416 | 125400 | 229330780 | 5480 | 5480 | 5480 | 5480 | 0 |
| 341 | 20250416 | 125300 | 229330780 | 5480 | 5485 | 5485 | 5480 | 62 |
| 342 | 20250416 | 125200 | 228990995 | 5485 | 5480 | 5485 | 5480 | 58 |
| 343 | 20250416 | 125100 | 228673150 | 5490 | 5480 | 5490 | 5480 | 157 |
| 344 | 20250416 | 125000 | 227811790 | 5490 | 5490 | 5490 | 5490 | 28 |
| 345 | 20250416 | 124900 | 227658070 | 5490 | 5480 | 5490 | 5480 | 544 |
| 346 | 20250416 | 124800 | 224671880 | 5480 | 5490 | 5490 | 5480 | 97 |
| 347 | 20250416 | 124700 | 224140270 | 5480 | 5480 | 5480 | 5480 | 98 |
| 348 | 20250416 | 124600 | 223603230 | 5480 | 5480 | 5480 | 5480 | 57 |
| 349 | 20250416 | 124500 | 223290870 | 5480 | 5480 | 5480 | 5480 | 0 |
| 350 | 20250416 | 124400 | 223290870 | 5480 | 5480 | 5480 | 5480 | 86 |
| 351 | 20250416 | 124300 | 222819590 | 5480 | 5480 | 5480 | 5480 | 146 |
| 352 | 20250416 | 124200 | 222019510 | 5480 | 5480 | 5480 | 5480 | 1057 |
| 353 | 20250416 | 124100 | 216227150 | 5490 | 5490 | 5490 | 5490 | 73 |
| 354 | 20250416 | 124000 | 215826380 | 5490 | 5490 | 5490 | 5490 | 43 |
| 355 | 20250416 | 123900 | 215590310 | 5490 | 5490 | 5490 | 5490 | 144 |
| 356 | 20250416 | 123800 | 214799750 | 5490 | 5490 | 5490 | 5490 | 57 |
| 357 | 20250416 | 123700 | 214486820 | 5490 | 5490 | 5490 | 5490 | 57 |
| 358 | 20250416 | 123600 | 214173890 | 5490 | 5490 | 5490 | 5490 | 106 |
| 359 | 20250416 | 123500 | 213591950 | 5490 | 5490 | 5490 | 5490 | 0 |
| 360 | 20250416 | 123400 | 213591950 | 5490 | 5490 | 5490 | 5490 | 57 |
| 361 | 20250416 | 123300 | 213279020 | 5490 | 5490 | 5490 | 5490 | 57 |
| 362 | 20250416 | 123200 | 212966090 | 5500 | 5510 | 5510 | 5500 | 29 |
| 363 | 20250416 | 123100 | 212806380 | 5510 | 5490 | 5510 | 5490 | 161 |
| 364 | 20250416 | 123000 | 211921410 | 5490 | 5490 | 5490 | 5490 | 120 |
| 365 | 20250416 | 122900 | 211262610 | 5500 | 5490 | 5500 | 5490 | 124 |
| 366 | 20250416 | 122800 | 210581840 | 5490 | 5500 | 5500 | 5490 | 271 |
| 367 | 20250416 | 122700 | 209093040 | 5500 | 5490 | 5500 | 5490 | 63 |
| 368 | 20250416 | 122600 | 208747110 | 5500 | 5500 | 5500 | 5500 | 20 |
| 369 | 20250416 | 122500 | 208637110 | 5510 | 5500 | 5510 | 5500 | 106 |
| 370 | 20250416 | 122400 | 208054090 | 5490 | 5490 | 5490 | 5490 | 57 |
| 371 | 20250416 | 122300 | 207741160 | 5490 | 5500 | 5500 | 5490 | 544 |
| 372 | 20250416 | 122200 | 204749730 | 5490 | 5490 | 5500 | 5490 | 98 |
| 373 | 20250416 | 122100 | 204211660 | 5490 | 5490 | 5490 | 5490 | 98 |
| 374 | 20250416 | 122000 | 203673640 | 5490 | 5490 | 5490 | 5490 | 37 |
| 375 | 20250416 | 121900 | 203470510 | 5490 | 5490 | 5490 | 5490 | 130 |
| 376 | 20250416 | 121800 | 202756810 | 5490 | 5490 | 5490 | 5490 | 102 |
| 377 | 20250416 | 121700 | 202196830 | 5500 | 5490 | 5500 | 5490 | 102 |
| 378 | 20250416 | 121600 | 201636750 | 5490 | 5490 | 5500 | 5490 | 94 |
| 379 | 20250416 | 121500 | 201120680 | 5490 | 5490 | 5490 | 5490 | 37 |
| 380 | 20250416 | 121400 | 200917550 | 5490 | 5490 | 5490 | 5490 | 94 |
| 381 | 20250416 | 121300 | 200401490 | 5490 | 5490 | 5490 | 5490 | 93 |
| 382 | 20250416 | 121200 | 199890920 | 5490 | 5490 | 5490 | 5490 | 94 |
| 383 | 20250416 | 121100 | 199374860 | 5490 | 5490 | 5490 | 5490 | 57 |
| 384 | 20250416 | 121000 | 199061930 | 5490 | 5490 | 5490 | 5490 | 36 |
| 385 | 20250416 | 120900 | 198864290 | 5490 | 5490 | 5500 | 5490 | 112 |
| 386 | 20250416 | 120800 | 198249220 | 5490 | 5490 | 5490 | 5490 | 57 |
| 387 | 20250416 | 120700 | 197936290 | 5500 | 5490 | 5500 | 5490 | 97 |
| 388 | 20250416 | 120600 | 197403370 | 5490 | 5490 | 5490 | 5490 | 96 |
| 389 | 20250416 | 120500 | 196876330 | 5490 | 5490 | 5490 | 5490 | 36 |
| 390 | 20250416 | 120400 | 196678690 | 5490 | 5490 | 5490 | 5490 | 58 |
| 391 | 20250416 | 120300 | 196360270 | 5490 | 5490 | 5500 | 5490 | 161 |
| 392 | 20250416 | 120200 | 195476340 | 5500 | 5490 | 5500 | 5490 | 62 |
| 393 | 20250416 | 120100 | 195135920 | 5500 | 5490 | 5500 | 5490 | 63 |
| 394 | 20250416 | 120000 | 194790000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 395 | 20250416 | 115900 | 194790000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 396 | 20250416 | 115800 | 194790000 | 5500 | 5490 | 5500 | 5490 | 194 |
| 397 | 20250416 | 115700 | 193723580 | 5500 | 5500 | 5500 | 5500 | 178 |
| 398 | 20250416 | 115600 | 192744580 | 5490 | 5500 | 5500 | 5490 | 196 |
| 399 | 20250416 | 115500 | 191666800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 400 | 20250416 | 115400 | 191666800 | 5500 | 5500 | 5500 | 5500 | 58 |
| 401 | 20250416 | 115300 | 191347800 | 5500 | 5500 | 5500 | 5500 | 58 |
| 402 | 20250416 | 115200 | 191028800 | 5500 | 5500 | 5500 | 5500 | 58 |
| 403 | 20250416 | 115100 | 190709800 | 5500 | 5490 | 5500 | 5490 | 535 |
| 404 | 20250416 | 115000 | 187769050 | 5490 | 5490 | 5490 | 5490 | 0 |
| 405 | 20250416 | 114900 | 187769050 | 5490 | 5500 | 5500 | 5490 | 70 |
| 406 | 20250416 | 114800 | 187384630 | 5500 | 5500 | 5500 | 5490 | 540 |
| 407 | 20250416 | 114700 | 184415210 | 5490 | 5490 | 5490 | 5490 | 58 |
| 408 | 20250416 | 114600 | 184096790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 409 | 20250416 | 114500 | 184096790 | 5500 | 5500 | 5500 | 5500 | 95 |
| 410 | 20250416 | 114400 | 183574290 | 5500 | 5500 | 5500 | 5500 | 7 |
| 411 | 20250416 | 114300 | 183535790 | 5500 | 5490 | 5500 | 5490 | 350 |
| 412 | 20250416 | 114200 | 181611370 | 5500 | 5500 | 5500 | 5500 | 18 |
| 413 | 20250416 | 114100 | 181512370 | 5500 | 5500 | 5500 | 5500 | 163 |
| 414 | 20250416 | 114000 | 180615870 | 5500 | 5490 | 5500 | 5490 | 719 |
| 415 | 20250416 | 113900 | 176664050 | 5490 | 5480 | 5490 | 5480 | 62 |
| 416 | 20250416 | 113800 | 176324210 | 5490 | 5490 | 5490 | 5490 | 2354 |
| 417 | 20250416 | 113700 | 163400750 | 5490 | 5490 | 5490 | 5490 | 58 |
| 418 | 20250416 | 113600 | 163082330 | 5500 | 5500 | 5500 | 5500 | 4 |
| 419 | 20250416 | 113500 | 163060330 | 5500 | 5500 | 5500 | 5500 | 59 |
| 420 | 20250416 | 113400 | 162735830 | 5500 | 5500 | 5500 | 5500 | 116 |
| 421 | 20250416 | 113300 | 162097830 | 5500 | 5490 | 5500 | 5490 | 486 |
| 422 | 20250416 | 113200 | 159425410 | 5500 | 5490 | 5500 | 5490 | 60 |
| 423 | 20250416 | 113100 | 159095990 | 5490 | 5490 | 5490 | 5490 | 0 |
| 424 | 20250416 | 113000 | 159095990 | 5490 | 5500 | 5500 | 5490 | 240 |
| 425 | 20250416 | 112900 | 157776570 | 5490 | 5490 | 5490 | 5490 | 58 |
| 426 | 20250416 | 112800 | 157458150 | 5500 | 5500 | 5500 | 5500 | 58 |
| 427 | 20250416 | 112700 | 157139150 | 5500 | 5500 | 5500 | 5500 | 58 |
| 428 | 20250416 | 112600 | 156820150 | 5500 | 5500 | 5500 | 5500 | 31 |
| 429 | 20250416 | 112500 | 156649650 | 5500 | 5490 | 5510 | 5490 | 2226 |
| 430 | 20250416 | 112400 | 144407010 | 5490 | 5490 | 5490 | 5490 | 93 |
| 431 | 20250416 | 112300 | 143896440 | 5500 | 5500 | 5500 | 5500 | 1547 |
| 432 | 20250416 | 112200 | 135387940 | 5510 | 5500 | 5510 | 5500 | 83 |
| 433 | 20250416 | 112100 | 134931190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 434 | 20250416 | 112000 | 134931190 | 5500 | 5500 | 5500 | 5500 | 58 |
| 435 | 20250416 | 111900 | 134612190 | 5500 | 5500 | 5500 | 5500 | 58 |
| 436 | 20250416 | 111800 | 134293190 | 5500 | 5500 | 5500 | 5500 | 58 |
| 437 | 20250416 | 111700 | 133974190 | 5510 | 5510 | 5510 | 5510 | 65 |
| 438 | 20250416 | 111600 | 133616040 | 5510 | 5510 | 5510 | 5510 | 524 |
| 439 | 20250416 | 111500 | 130728800 | 5510 | 5510 | 5510 | 5500 | 93 |
| 440 | 20250416 | 111400 | 130216950 | 5510 | 5500 | 5510 | 5500 | 60 |
| 441 | 20250416 | 111300 | 129886930 | 5510 | 5500 | 5510 | 5500 | 60 |
| 442 | 20250416 | 111200 | 129556910 | 5510 | 5510 | 5510 | 5510 | 22 |
| 443 | 20250416 | 111100 | 129435690 | 5510 | 5500 | 5510 | 5500 | 647 |
| 444 | 20250416 | 111000 | 125871300 | 5510 | 5500 | 5510 | 5500 | 60 |
| 445 | 20250416 | 110900 | 125541280 | 5500 | 5500 | 5500 | 5500 | 58 |
| 446 | 20250416 | 110800 | 125222280 | 5510 | 5520 | 5520 | 5510 | 216 |
| 447 | 20250416 | 110700 | 124032070 | 5510 | 5510 | 5510 | 5510 | 599 |
| 448 | 20250416 | 110600 | 120731580 | 5510 | 5510 | 5510 | 5510 | 34 |
| 449 | 20250416 | 110500 | 120544240 | 5520 | 5520 | 5520 | 5520 | 0 |
| 450 | 20250416 | 110400 | 120544240 | 5520 | 5520 | 5520 | 5520 | 0 |
| 451 | 20250416 | 110300 | 120544240 | 5520 | 5520 | 5520 | 5520 | 3 |
| 452 | 20250416 | 110200 | 120527680 | 5520 | 5520 | 5520 | 5520 | 0 |
| 453 | 20250416 | 110100 | 120527680 | 5520 | 5520 | 5520 | 5520 | 84 |
| 454 | 20250416 | 110000 | 120064000 | 5510 | 5510 | 5510 | 5510 | 176 |
| 455 | 20250416 | 105900 | 119094240 | 5510 | 5510 | 5510 | 5510 | 21 |
| 456 | 20250416 | 105800 | 118978530 | 5510 | 5510 | 5510 | 5510 | 103 |
| 457 | 20250416 | 105700 | 118411000 | 5510 | 5520 | 5520 | 5510 | 219 |
| 458 | 20250416 | 105600 | 117203670 | 5520 | 5520 | 5520 | 5520 | 58 |
| 459 | 20250416 | 105500 | 116883510 | 5520 | 5520 | 5520 | 5520 | 0 |
| 460 | 20250416 | 105400 | 116883510 | 5520 | 5520 | 5520 | 5520 | 0 |
| 461 | 20250416 | 105300 | 116883510 | 5520 | 5520 | 5520 | 5520 | 43 |
| 462 | 20250416 | 105200 | 116646150 | 5520 | 5510 | 5520 | 5510 | 606 |
| 463 | 20250416 | 105100 | 113306050 | 5510 | 5510 | 5510 | 5510 | 60 |
| 464 | 20250416 | 105000 | 112975450 | 5510 | 5510 | 5510 | 5510 | 38 |
| 465 | 20250416 | 104900 | 112766070 | 5510 | 5510 | 5510 | 5510 | 37 |
| 466 | 20250416 | 104800 | 112562200 | 5510 | 5510 | 5510 | 5510 | 36 |
| 467 | 20250416 | 104700 | 112363840 | 5510 | 5510 | 5510 | 5510 | 37 |
| 468 | 20250416 | 104600 | 112159970 | 5510 | 5510 | 5510 | 5510 | 34 |
| 469 | 20250416 | 104500 | 111972630 | 5510 | 5510 | 5510 | 5510 | 36 |
| 470 | 20250416 | 104400 | 111774270 | 5510 | 5510 | 5510 | 5510 | 37 |
| 471 | 20250416 | 104300 | 111570400 | 5520 | 5520 | 5520 | 5520 | 1 |
| 472 | 20250416 | 104200 | 111564880 | 5510 | 5510 | 5510 | 5510 | 11 |
| 473 | 20250416 | 104100 | 111504270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 474 | 20250416 | 104000 | 111504270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 475 | 20250416 | 103900 | 111504270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 476 | 20250416 | 103800 | 111504270 | 5520 | 5520 | 5520 | 5510 | 609 |
| 477 | 20250416 | 103700 | 108147600 | 5520 | 5530 | 5530 | 5520 | 180 |
| 478 | 20250416 | 103600 | 107153900 | 5540 | 5530 | 5540 | 5530 | 26 |
| 479 | 20250416 | 103500 | 107010110 | 5530 | 5530 | 5530 | 5530 | 0 |
| 480 | 20250416 | 103400 | 107010110 | 5530 | 5530 | 5530 | 5530 | 0 |
| 481 | 20250416 | 103300 | 107010110 | 5530 | 5530 | 5530 | 5530 | 0 |
| 482 | 20250416 | 103200 | 107010110 | 5530 | 5520 | 5530 | 5520 | 654 |
| 483 | 20250416 | 103100 | 103396990 | 5520 | 5520 | 5520 | 5520 | 10 |
| 484 | 20250416 | 103000 | 103341790 | 5530 | 5530 | 5530 | 5530 | 4 |
| 485 | 20250416 | 102900 | 103319670 | 5530 | 5530 | 5530 | 5530 | 0 |
| 486 | 20250416 | 102800 | 103319670 | 5530 | 5530 | 5530 | 5530 | 0 |
| 487 | 20250416 | 102700 | 103319670 | 5530 | 5520 | 5530 | 5520 | 477 |
| 488 | 20250416 | 102600 | 100685530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 489 | 20250416 | 102500 | 100685530 | 5520 | 5520 | 5520 | 5520 | 526 |
| 490 | 20250416 | 102400 | 97782010 | 5520 | 5520 | 5520 | 5520 | 37 |
| 491 | 20250416 | 102300 | 97577770 | 5520 | 5520 | 5520 | 5520 | 69 |
| 492 | 20250416 | 102200 | 97196890 | 5520 | 5520 | 5520 | 5520 | 36 |
| 493 | 20250416 | 102100 | 96998170 | 5520 | 5520 | 5520 | 5520 | 36 |
| 494 | 20250416 | 102000 | 96799450 | 5520 | 5520 | 5520 | 5520 | 44 |
| 495 | 20250416 | 101900 | 96556570 | 5520 | 5520 | 5530 | 5520 | 47 |
| 496 | 20250416 | 101800 | 96297050 | 5520 | 5530 | 5530 | 5520 | 72 |
| 497 | 20250416 | 101700 | 95899120 | 5520 | 5520 | 5520 | 5520 | 42 |
| 498 | 20250416 | 101600 | 95667280 | 5520 | 5520 | 5520 | 5520 | 34 |
| 499 | 20250416 | 101500 | 95479600 | 5520 | 5530 | 5530 | 5520 | 301 |
| 500 | 20250416 | 101400 | 93818070 | 5530 | 5530 | 5530 | 5530 | 0 |
| 501 | 20250416 | 101300 | 93818070 | 5530 | 5530 | 5530 | 5530 | 0 |
| 502 | 20250416 | 101200 | 93818070 | 5530 | 5530 | 5530 | 5530 | 1 |
| 503 | 20250416 | 101100 | 93812540 | 5530 | 5530 | 5530 | 5530 | 0 |
| 504 | 20250416 | 101000 | 93812540 | 5530 | 5530 | 5530 | 5530 | 102 |
| 505 | 20250416 | 100900 | 93248480 | 5530 | 5530 | 5530 | 5530 | 0 |
| 506 | 20250416 | 100800 | 93248480 | 5530 | 5530 | 5530 | 5530 | 20 |
| 507 | 20250416 | 100700 | 93137880 | 5530 | 5530 | 5530 | 5530 | 36 |
| 508 | 20250416 | 100600 | 92938800 | 5530 | 5530 | 5540 | 5530 | 111 |
| 509 | 20250416 | 100500 | 92324960 | 5530 | 5530 | 5530 | 5530 | 1 |
| 510 | 20250416 | 100400 | 92319430 | 5530 | 5530 | 5530 | 5530 | 89 |
| 511 | 20250416 | 100300 | 91827260 | 5540 | 5540 | 5540 | 5540 | 0 |
| 512 | 20250416 | 100200 | 91827260 | 5540 | 5540 | 5540 | 5540 | 5 |
| 513 | 20250416 | 100100 | 91799560 | 5530 | 5530 | 5530 | 5530 | 0 |
| 514 | 20250416 | 100000 | 91799560 | 5530 | 5530 | 5530 | 5530 | 0 |
| 515 | 20250416 | 095900 | 91799560 | 5530 | 5530 | 5530 | 5530 | 149 |
| 516 | 20250416 | 095800 | 90975590 | 5530 | 5530 | 5530 | 5530 | 0 |
| 517 | 20250416 | 095700 | 90975590 | 5530 | 5530 | 5530 | 5530 | 83 |
| 518 | 20250416 | 095600 | 90516600 | 5530 | 5520 | 5530 | 5520 | 128 |
| 519 | 20250416 | 095500 | 89809910 | 5520 | 5520 | 5530 | 5520 | 84 |
| 520 | 20250416 | 095400 | 89346220 | 5530 | 5530 | 5530 | 5530 | 130 |
| 521 | 20250416 | 095300 | 88627320 | 5530 | 5530 | 5530 | 5530 | 33 |
| 522 | 20250416 | 095200 | 88444830 | 5530 | 5530 | 5530 | 5530 | 35 |
| 523 | 20250416 | 095100 | 88251280 | 5540 | 5540 | 5540 | 5540 | 594 |
| 524 | 20250416 | 095000 | 84960520 | 5540 | 5540 | 5540 | 5540 | 200 |
| 525 | 20250416 | 094900 | 83852520 | 5550 | 5550 | 5550 | 5550 | 0 |
| 526 | 20250416 | 094800 | 83852520 | 5550 | 5550 | 5550 | 5550 | 12 |
| 527 | 20250416 | 094700 | 83785920 | 5540 | 5540 | 5540 | 5540 | 216 |
| 528 | 20250416 | 094600 | 82589280 | 5540 | 5540 | 5540 | 5540 | 4 |
| 529 | 20250416 | 094500 | 82567120 | 5540 | 5540 | 5540 | 5540 | 13 |
| 530 | 20250416 | 094400 | 82495100 | 5540 | 5540 | 5540 | 5530 | 412 |
| 531 | 20250416 | 094300 | 80212630 | 5540 | 5510 | 5580 | 5510 | 4508 |
| 532 | 20250416 | 094200 | 55294540 | 5520 | 5510 | 5520 | 5510 | 780 |
| 533 | 20250416 | 094100 | 50996490 | 5510 | 5510 | 5510 | 5510 | 0 |
| 534 | 20250416 | 094000 | 50996490 | 5510 | 5500 | 5510 | 5500 | 274 |
| 535 | 20250416 | 093900 | 49487090 | 5510 | 5510 | 5510 | 5510 | 6 |
| 536 | 20250416 | 093800 | 49454030 | 5510 | 5500 | 5510 | 5500 | 164 |
| 537 | 20250416 | 093700 | 48550750 | 5510 | 5510 | 5510 | 5510 | 10 |
| 538 | 20250416 | 093600 | 48495650 | 5510 | 5510 | 5510 | 5510 | 0 |
| 539 | 20250416 | 093500 | 48495650 | 5510 | 5510 | 5510 | 5510 | 0 |
| 540 | 20250416 | 093400 | 48495650 | 5510 | 5510 | 5510 | 5510 | 53 |
| 541 | 20250416 | 093300 | 48203620 | 5510 | 5510 | 5510 | 5510 | 207 |
| 542 | 20250416 | 093200 | 47063050 | 5510 | 5510 | 5510 | 5510 | 0 |
| 543 | 20250416 | 093100 | 47063050 | 5510 | 5510 | 5510 | 5510 | 10 |
| 544 | 20250416 | 093000 | 47007950 | 5510 | 5510 | 5510 | 5510 | 0 |
| 545 | 20250416 | 092900 | 47007950 | 5510 | 5510 | 5510 | 5510 | 0 |
| 546 | 20250416 | 092800 | 47007950 | 5510 | 5510 | 5510 | 5510 | 395 |
| 547 | 20250416 | 092700 | 44831500 | 5510 | 5510 | 5510 | 5510 | 0 |
| 548 | 20250416 | 092600 | 44831500 | 5510 | 5500 | 5510 | 5500 | 21 |
| 549 | 20250416 | 092500 | 44715850 | 5510 | 5500 | 5510 | 5500 | 21 |
| 550 | 20250416 | 092400 | 44600240 | 5500 | 5500 | 5500 | 5500 | 64 |
| 551 | 20250416 | 092300 | 44248240 | 5500 | 5500 | 5500 | 5500 | 139 |
| 552 | 20250416 | 092200 | 43483740 | 5510 | 5510 | 5510 | 5510 | 0 |
| 553 | 20250416 | 092100 | 43483740 | 5510 | 5500 | 5510 | 5500 | 279 |
| 554 | 20250416 | 092000 | 41949230 | 5500 | 5500 | 5500 | 5500 | 73 |
| 555 | 20250416 | 091900 | 41547730 | 5490 | 5490 | 5490 | 5490 | 0 |
| 556 | 20250416 | 091800 | 41547730 | 5490 | 5500 | 5500 | 5490 | 99 |
| 557 | 20250416 | 091700 | 41003240 | 5490 | 5490 | 5490 | 5490 | 250 |
| 558 | 20250416 | 091600 | 39630740 | 5480 | 5480 | 5480 | 5480 | 5 |
| 559 | 20250416 | 091500 | 39603340 | 5490 | 5490 | 5500 | 5490 | 917 |
| 560 | 20250416 | 091400 | 34569000 | 5490 | 5490 | 5490 | 5490 | 19 |
| 561 | 20250416 | 091300 | 34464690 | 5490 | 5490 | 5490 | 5490 | 4 |
| 562 | 20250416 | 091200 | 34442730 | 5500 | 5490 | 5500 | 5490 | 650 |
| 563 | 20250416 | 091100 | 30868020 | 5490 | 5500 | 5500 | 5490 | 122 |
| 564 | 20250416 | 091000 | 30197240 | 5490 | 5510 | 5510 | 5490 | 217 |
| 565 | 20250416 | 090900 | 29002840 | 5510 | 5500 | 5510 | 5500 | 524 |
| 566 | 20250416 | 090800 | 26120760 | 5490 | 5490 | 5490 | 5490 | 0 |
| 567 | 20250416 | 090700 | 26120760 | 5490 | 5490 | 5490 | 5490 | 104 |
| 568 | 20250416 | 090600 | 25549800 | 5490 | 5490 | 5490 | 5490 | 173 |
| 569 | 20250416 | 090500 | 24600030 | 5480 | 5480 | 5480 | 5480 | 315 |
| 570 | 20250416 | 090400 | 22873830 | 5480 | 5480 | 5480 | 5480 | 357 |
| 571 | 20250416 | 090300 | 20917470 | 5490 | 5480 | 5490 | 5480 | 293 |
| 572 | 20250416 | 090200 | 19310630 | 5480 | 5480 | 5490 | 5480 | 1383 |
| 573 | 20250416 | 090100 | 11729330 | 5490 | 5490 | 5490 | 5480 | 109 |
| 574 | 20250416 | 090000 | 11131640 | 5460 | 5500 | 5500 | 5460 | 2031 |