29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 184800 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 18307 |
| 3 | 20231110 | 184700 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 4 | 20231110 | 184600 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 5 | 20231110 | 184500 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 6 | 20231110 | 184400 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 7 | 20231110 | 184300 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 8 | 20231110 | 184200 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 9 | 20231110 | 184100 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 10 | 20231110 | 184000 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 11 | 20231110 | 183900 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 12 | 20231110 | 183800 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 13 | 20231110 | 183700 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 14 | 20231110 | 183600 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 15 | 20231110 | 183500 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 16 | 20231110 | 183400 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 17 | 20231110 | 183300 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 18 | 20231110 | 183200 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 19 | 20231110 | 183100 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 20 | 20231110 | 183000 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 21 | 20231110 | 182900 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 22 | 20231110 | 182800 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 23 | 20231110 | 182700 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 24 | 20231110 | 182600 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 25 | 20231110 | 182500 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 26 | 20231110 | 182400 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 27 | 20231110 | 182300 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 28 | 20231110 | 182200 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 29 | 20231110 | 182100 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 30 | 20231110 | 182000 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 31 | 20231110 | 181900 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 32 | 20231110 | 181800 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 18307 |
| 33 | 20231110 | 181700 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 34 | 20231110 | 181600 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 35 | 20231110 | 181500 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 36 | 20231110 | 181400 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 37 | 20231110 | 181300 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 38 | 20231110 | 181200 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 39 | 20231110 | 181100 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 40 | 20231110 | 181000 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 41 | 20231110 | 180900 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 42 | 20231110 | 180800 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 43 | 20231110 | 180700 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 44 | 20231110 | 180600 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 45 | 20231110 | 180500 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 46 | 20231110 | 180400 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 47 | 20231110 | 180300 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 48 | 20231110 | 180200 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 49 | 20231110 | 180100 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 50 | 20231110 | 180000 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 51 | 20231110 | 175900 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 52 | 20231110 | 175800 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 53 | 20231110 | 175700 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 54 | 20231110 | 175600 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 55 | 20231110 | 175500 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 56 | 20231110 | 175400 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 57 | 20231110 | 175300 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 58 | 20231110 | 175200 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 59 | 20231110 | 175100 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 60 | 20231110 | 175000 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 61 | 20231110 | 174900 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 62 | 20231110 | 174800 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 18307 |
| 63 | 20231110 | 174700 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 64 | 20231110 | 174600 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 65 | 20231110 | 174500 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 66 | 20231110 | 174400 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 67 | 20231110 | 174300 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 68 | 20231110 | 174200 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 69 | 20231110 | 174100 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 70 | 20231110 | 174000 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 71 | 20231110 | 173900 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 72 | 20231110 | 173800 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 73 | 20231110 | 173700 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 74 | 20231110 | 173600 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 75 | 20231110 | 173500 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 76 | 20231110 | 173400 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 77 | 20231110 | 173300 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 78 | 20231110 | 173200 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 79 | 20231110 | 173100 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 80 | 20231110 | 173000 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 81 | 20231110 | 172900 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 82 | 20231110 | 172800 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 83 | 20231110 | 172700 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 84 | 20231110 | 172600 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 85 | 20231110 | 172500 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 86 | 20231110 | 172400 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 87 | 20231110 | 172300 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 88 | 20231110 | 172200 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 89 | 20231110 | 172100 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 90 | 20231110 | 172000 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 91 | 20231110 | 171900 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 92 | 20231110 | 171800 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 18307 |
| 93 | 20231110 | 171700 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 94 | 20231110 | 171600 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 95 | 20231110 | 171500 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 96 | 20231110 | 171400 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 97 | 20231110 | 171300 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 98 | 20231110 | 171200 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 99 | 20231110 | 171100 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 100 | 20231110 | 171000 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 101 | 20231110 | 170900 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 102 | 20231110 | 170800 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 103 | 20231110 | 170700 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 104 | 20231110 | 170600 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 105 | 20231110 | 170500 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 106 | 20231110 | 170400 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 107 | 20231110 | 170300 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 108 | 20231110 | 170200 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 109 | 20231110 | 170100 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 110 | 20231110 | 170000 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 111 | 20231110 | 165900 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 112 | 20231110 | 165800 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 113 | 20231110 | 165700 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 114 | 20231110 | 165600 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 115 | 20231110 | 165500 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 116 | 20231110 | 165400 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 117 | 20231110 | 165300 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 118 | 20231110 | 165200 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 119 | 20231110 | 165100 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 120 | 20231110 | 165000 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 121 | 20231110 | 164900 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 122 | 20231110 | 164800 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 18307 |
| 123 | 20231110 | 164700 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 124 | 20231110 | 164600 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 125 | 20231110 | 164500 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 126 | 20231110 | 164400 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 127 | 20231110 | 164300 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 128 | 20231110 | 164200 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 129 | 20231110 | 164100 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 130 | 20231110 | 164000 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 131 | 20231110 | 163900 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 132 | 20231110 | 163800 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 133 | 20231110 | 163700 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 134 | 20231110 | 163600 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 135 | 20231110 | 163500 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 136 | 20231110 | 163400 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 137 | 20231110 | 163300 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 138 | 20231110 | 163200 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 139 | 20231110 | 163100 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 140 | 20231110 | 163000 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 141 | 20231110 | 162900 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 142 | 20231110 | 162800 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 143 | 20231110 | 162700 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 144 | 20231110 | 162600 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 145 | 20231110 | 162500 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 146 | 20231110 | 162400 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 147 | 20231110 | 162300 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 148 | 20231110 | 162200 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 149 | 20231110 | 162100 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 150 | 20231110 | 162000 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 151 | 20231110 | 161900 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 152 | 20231110 | 161800 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 18307 |
| 153 | 20231110 | 161700 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 154 | 20231110 | 161600 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 155 | 20231110 | 161500 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 156 | 20231110 | 161400 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 157 | 20231110 | 161300 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 158 | 20231110 | 161200 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 159 | 20231110 | 161100 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 160 | 20231110 | 161000 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 161 | 20231110 | 160900 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 162 | 20231110 | 160800 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 163 | 20231110 | 160700 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 164 | 20231110 | 160600 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 165 | 20231110 | 160500 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 166 | 20231110 | 160400 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 167 | 20231110 | 160300 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 168 | 20231110 | 160200 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 169 | 20231110 | 160100 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 170 | 20231110 | 160000 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 171 | 20231110 | 155900 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 172 | 20231110 | 155800 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 173 | 20231110 | 155700 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 174 | 20231110 | 155600 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 175 | 20231110 | 155500 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 176 | 20231110 | 155400 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 177 | 20231110 | 155300 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 178 | 20231110 | 155200 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 179 | 20231110 | 155100 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 180 | 20231110 | 155000 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 181 | 20231110 | 154900 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 182 | 20231110 | 154800 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 18307 |
| 183 | 20231110 | 154700 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 184 | 20231110 | 154600 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 185 | 20231110 | 154500 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 186 | 20231110 | 154400 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 187 | 20231110 | 154300 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 188 | 20231110 | 154200 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 189 | 20231110 | 154100 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 190 | 20231110 | 154000 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 191 | 20231110 | 153900 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 192 | 20231110 | 153800 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 193 | 20231110 | 153700 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 194 | 20231110 | 153600 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 195 | 20231110 | 153500 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 196 | 20231110 | 153400 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 197 | 20231110 | 153300 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 198 | 20231110 | 153200 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 199 | 20231110 | 153100 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 200 | 20231110 | 153000 | 6100284870 | 7350 | 7350 | 7350 | 7350 | 18307 |
| 201 | 20231110 | 152900 | 5965728420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 202 | 20231110 | 152800 | 5965728420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 203 | 20231110 | 152700 | 5965728420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 204 | 20231110 | 152600 | 5965728420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 205 | 20231110 | 152500 | 5965728420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 206 | 20231110 | 152400 | 5965728420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 207 | 20231110 | 152300 | 5965728420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 208 | 20231110 | 152200 | 5965728420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 209 | 20231110 | 152100 | 5965728420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 210 | 20231110 | 152000 | 5965728420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 211 | 20231110 | 151900 | 5965728420 | 7350 | 7340 | 7350 | 7310 | 8201 |
| 212 | 20231110 | 151800 | 5905608920 | 7340 | 7330 | 7350 | 7330 | 244 |
| 213 | 20231110 | 151700 | 5903818650 | 7330 | 7330 | 7350 | 7330 | 1556 |
| 214 | 20231110 | 151600 | 5892395330 | 7330 | 7330 | 7340 | 7330 | 650 |
| 215 | 20231110 | 151500 | 5887629390 | 7330 | 7340 | 7340 | 7330 | 276 |
| 216 | 20231110 | 151400 | 5885605610 | 7330 | 7340 | 7350 | 7330 | 723 |
| 217 | 20231110 | 151300 | 5880302280 | 7340 | 7340 | 7350 | 7340 | 462 |
| 218 | 20231110 | 151200 | 5876910770 | 7340 | 7340 | 7350 | 7340 | 338 |
| 219 | 20231110 | 151100 | 5874429440 | 7340 | 7340 | 7350 | 7340 | 1118 |
| 220 | 20231110 | 151000 | 5866222770 | 7340 | 7320 | 7350 | 7320 | 1200 |
| 221 | 20231110 | 150900 | 5857424000 | 7330 | 7330 | 7350 | 7320 | 1849 |
| 222 | 20231110 | 150800 | 5843869250 | 7330 | 7340 | 7340 | 7330 | 2289 |
| 223 | 20231110 | 150700 | 5827076300 | 7340 | 7340 | 7340 | 7340 | 1086 |
| 224 | 20231110 | 150600 | 5819105060 | 7340 | 7340 | 7350 | 7340 | 761 |
| 225 | 20231110 | 150500 | 5813518910 | 7340 | 7340 | 7350 | 7340 | 1361 |
| 226 | 20231110 | 150400 | 5803527440 | 7340 | 7340 | 7350 | 7340 | 1033 |
| 227 | 20231110 | 150300 | 5795945200 | 7340 | 7340 | 7350 | 7340 | 1019 |
| 228 | 20231110 | 150200 | 5788457300 | 7340 | 7350 | 7360 | 7340 | 1120 |
| 229 | 20231110 | 150100 | 5780230240 | 7340 | 7340 | 7350 | 7330 | 3498 |
| 230 | 20231110 | 150000 | 5754549330 | 7340 | 7340 | 7350 | 7340 | 605 |
| 231 | 20231110 | 145900 | 5750108460 | 7340 | 7340 | 7350 | 7340 | 1715 |
| 232 | 20231110 | 145800 | 5737520300 | 7340 | 7350 | 7350 | 7340 | 625 |
| 233 | 20231110 | 145700 | 5732932690 | 7350 | 7350 | 7350 | 7350 | 1815 |
| 234 | 20231110 | 145600 | 5719592440 | 7350 | 7350 | 7350 | 7350 | 613 |
| 235 | 20231110 | 145500 | 5715086890 | 7350 | 7350 | 7360 | 7350 | 2220 |
| 236 | 20231110 | 145400 | 5698768970 | 7350 | 7350 | 7350 | 7350 | 1191 |
| 237 | 20231110 | 145300 | 5690015120 | 7350 | 7350 | 7350 | 7350 | 630 |
| 238 | 20231110 | 145200 | 5685384620 | 7350 | 7340 | 7350 | 7340 | 1616 |
| 239 | 20231110 | 145100 | 5673512640 | 7340 | 7360 | 7360 | 7340 | 1039 |
| 240 | 20231110 | 145000 | 5665875170 | 7360 | 7360 | 7360 | 7350 | 2929 |
| 241 | 20231110 | 144900 | 5644322670 | 7350 | 7350 | 7360 | 7350 | 3164 |
| 242 | 20231110 | 144800 | 5621040570 | 7350 | 7350 | 7370 | 7350 | 1776 |
| 243 | 20231110 | 144700 | 5607979880 | 7360 | 7350 | 7360 | 7350 | 2394 |
| 244 | 20231110 | 144600 | 5590369400 | 7350 | 7360 | 7360 | 7350 | 1315 |
| 245 | 20231110 | 144500 | 5580696630 | 7360 | 7360 | 7370 | 7360 | 2218 |
| 246 | 20231110 | 144400 | 5564356350 | 7360 | 7360 | 7360 | 7350 | 1140 |
| 247 | 20231110 | 144300 | 5555971250 | 7370 | 7350 | 7370 | 7350 | 1338 |
| 248 | 20231110 | 144200 | 5546124440 | 7350 | 7370 | 7370 | 7350 | 2919 |
| 249 | 20231110 | 144100 | 5524646200 | 7370 | 7360 | 7370 | 7360 | 1987 |
| 250 | 20231110 | 144000 | 5510007370 | 7360 | 7370 | 7370 | 7360 | 2874 |
| 251 | 20231110 | 143900 | 5488832950 | 7370 | 7370 | 7380 | 7370 | 2424 |
| 252 | 20231110 | 143800 | 5470954020 | 7370 | 7370 | 7380 | 7370 | 1260 |
| 253 | 20231110 | 143700 | 5461661000 | 7370 | 7370 | 7380 | 7370 | 2478 |
| 254 | 20231110 | 143600 | 5443383890 | 7370 | 7370 | 7380 | 7370 | 1537 |
| 255 | 20231110 | 143500 | 5432049370 | 7370 | 7370 | 7380 | 7370 | 2173 |
| 256 | 20231110 | 143400 | 5416020840 | 7370 | 7370 | 7380 | 7370 | 980 |
| 257 | 20231110 | 143300 | 5408791170 | 7370 | 7370 | 7380 | 7370 | 1966 |
| 258 | 20231110 | 143200 | 5394284100 | 7370 | 7370 | 7380 | 7370 | 2045 |
| 259 | 20231110 | 143100 | 5379205300 | 7370 | 7370 | 7380 | 7370 | 1936 |
| 260 | 20231110 | 143000 | 5364921430 | 7370 | 7370 | 7380 | 7370 | 1503 |
| 261 | 20231110 | 142900 | 5353831360 | 7370 | 7370 | 7380 | 7370 | 1599 |
| 262 | 20231110 | 142800 | 5342032300 | 7370 | 7370 | 7380 | 7370 | 2051 |
| 263 | 20231110 | 142700 | 5326898810 | 7370 | 7370 | 7380 | 7370 | 2079 |
| 264 | 20231110 | 142600 | 5311560440 | 7370 | 7370 | 7380 | 7370 | 1022 |
| 265 | 20231110 | 142500 | 5304019540 | 7370 | 7370 | 7380 | 7370 | 1985 |
| 266 | 20231110 | 142400 | 5289374030 | 7370 | 7370 | 7380 | 7370 | 1978 |
| 267 | 20231110 | 142300 | 5274779140 | 7370 | 7370 | 7380 | 7370 | 2132 |
| 268 | 20231110 | 142200 | 5259050990 | 7370 | 7380 | 7380 | 7370 | 2144 |
| 269 | 20231110 | 142100 | 5243230290 | 7380 | 7370 | 7380 | 7370 | 1105 |
| 270 | 20231110 | 142000 | 5235082140 | 7370 | 7370 | 7380 | 7370 | 1222 |
| 271 | 20231110 | 141900 | 5226067930 | 7370 | 7380 | 7380 | 7370 | 2362 |
| 272 | 20231110 | 141800 | 5208639750 | 7380 | 7370 | 7380 | 7370 | 2421 |
| 273 | 20231110 | 141700 | 5190773980 | 7370 | 7380 | 7380 | 7370 | 1539 |
| 274 | 20231110 | 141600 | 5179419260 | 7370 | 7370 | 7380 | 7370 | 3516 |
| 275 | 20231110 | 141500 | 5153474420 | 7370 | 7380 | 7380 | 7370 | 1055 |
| 276 | 20231110 | 141400 | 5145691600 | 7370 | 7370 | 7380 | 7370 | 604 |
| 277 | 20231110 | 141300 | 5141236990 | 7370 | 7370 | 7380 | 7370 | 359 |
| 278 | 20231110 | 141200 | 5138590520 | 7370 | 7370 | 7380 | 7370 | 3309 |
| 279 | 20231110 | 141100 | 5114177080 | 7370 | 7370 | 7380 | 7370 | 360 |
| 280 | 20231110 | 141000 | 5111523580 | 7370 | 7370 | 7380 | 7370 | 197 |
| 281 | 20231110 | 140900 | 5110071680 | 7370 | 7370 | 7380 | 7370 | 671 |
| 282 | 20231110 | 140800 | 5105121560 | 7370 | 7370 | 7380 | 7370 | 424 |
| 283 | 20231110 | 140700 | 5101996390 | 7370 | 7370 | 7380 | 7370 | 391 |
| 284 | 20231110 | 140600 | 5099114320 | 7380 | 7370 | 7380 | 7370 | 831 |
| 285 | 20231110 | 140500 | 5092987410 | 7370 | 7370 | 7380 | 7370 | 685 |
| 286 | 20231110 | 140400 | 5087936730 | 7370 | 7380 | 7380 | 7370 | 534 |
| 287 | 20231110 | 140300 | 5083998470 | 7370 | 7370 | 7380 | 7370 | 1489 |
| 288 | 20231110 | 140200 | 5073017540 | 7370 | 7370 | 7370 | 7370 | 1664 |
| 289 | 20231110 | 140100 | 5060753860 | 7370 | 7370 | 7380 | 7370 | 1842 |
| 290 | 20231110 | 140000 | 5047178210 | 7380 | 7370 | 7380 | 7370 | 1334 |
| 291 | 20231110 | 135900 | 5037339480 | 7370 | 7380 | 7380 | 7370 | 1075 |
| 292 | 20231110 | 135800 | 5029409960 | 7370 | 7370 | 7380 | 7370 | 1557 |
| 293 | 20231110 | 135700 | 5017922700 | 7370 | 7370 | 7380 | 7370 | 646 |
| 294 | 20231110 | 135600 | 5013159430 | 7380 | 7380 | 7380 | 7370 | 812 |
| 295 | 20231110 | 135500 | 5007174330 | 7370 | 7370 | 7380 | 7370 | 5424 |
| 296 | 20231110 | 135400 | 4967148390 | 7370 | 7370 | 7380 | 7370 | 1177 |
| 297 | 20231110 | 135300 | 4958465380 | 7370 | 7380 | 7380 | 7370 | 468 |
| 298 | 20231110 | 135200 | 4955015110 | 7370 | 7370 | 7380 | 7370 | 461 |
| 299 | 20231110 | 135100 | 4951616890 | 7370 | 7370 | 7380 | 7370 | 738 |
| 300 | 20231110 | 135000 | 4946176090 | 7370 | 7380 | 7380 | 7370 | 926 |
| 301 | 20231110 | 134900 | 4939347180 | 7380 | 7370 | 7380 | 7370 | 438 |
| 302 | 20231110 | 134800 | 4936117030 | 7380 | 7370 | 7380 | 7370 | 1137 |
| 303 | 20231110 | 134700 | 4927731010 | 7380 | 7370 | 7380 | 7370 | 948 |
| 304 | 20231110 | 134600 | 4920737770 | 7380 | 7370 | 7380 | 7370 | 2879 |
| 305 | 20231110 | 134500 | 4899515660 | 7370 | 7380 | 7380 | 7370 | 1173 |
| 306 | 20231110 | 134400 | 4890864670 | 7380 | 7370 | 7380 | 7370 | 718 |
| 307 | 20231110 | 134300 | 4885568230 | 7380 | 7380 | 7380 | 7370 | 1036 |
| 308 | 20231110 | 134200 | 4877927400 | 7370 | 7380 | 7380 | 7370 | 321 |
| 309 | 20231110 | 134100 | 4875560560 | 7370 | 7370 | 7380 | 7370 | 3486 |
| 310 | 20231110 | 134000 | 4849867790 | 7380 | 7370 | 7380 | 7370 | 411 |
| 311 | 20231110 | 133900 | 4846838430 | 7370 | 7370 | 7380 | 7370 | 881 |
| 312 | 20231110 | 133800 | 4840341880 | 7380 | 7370 | 7380 | 7370 | 1848 |
| 313 | 20231110 | 133700 | 4826706280 | 7380 | 7370 | 7380 | 7370 | 591 |
| 314 | 20231110 | 133600 | 4822349590 | 7370 | 7380 | 7380 | 7370 | 2571 |
| 315 | 20231110 | 133500 | 4803378140 | 7370 | 7380 | 7380 | 7370 | 4797 |
| 316 | 20231110 | 133400 | 4768004140 | 7370 | 7370 | 7380 | 7370 | 442 |
| 317 | 20231110 | 133300 | 4764746310 | 7370 | 7380 | 7380 | 7370 | 1718 |
| 318 | 20231110 | 133200 | 4752073220 | 7370 | 7380 | 7380 | 7370 | 975 |
| 319 | 20231110 | 133100 | 4744880950 | 7370 | 7380 | 7380 | 7370 | 1139 |
| 320 | 20231110 | 133000 | 4736478280 | 7370 | 7380 | 7380 | 7370 | 735 |
| 321 | 20231110 | 132900 | 4731059430 | 7380 | 7370 | 7380 | 7370 | 1281 |
| 322 | 20231110 | 132800 | 4721610090 | 7370 | 7370 | 7380 | 7370 | 1335 |
| 323 | 20231110 | 132700 | 4711762380 | 7370 | 7370 | 7370 | 7370 | 370 |
| 324 | 20231110 | 132600 | 4709035480 | 7370 | 7370 | 7380 | 7370 | 2779 |
| 325 | 20231110 | 132500 | 4688542390 | 7370 | 7370 | 7380 | 7370 | 559 |
| 326 | 20231110 | 132400 | 4684420190 | 7370 | 7370 | 7370 | 7370 | 170 |
| 327 | 20231110 | 132300 | 4683167290 | 7370 | 7370 | 7380 | 7370 | 997 |
| 328 | 20231110 | 132200 | 4675814490 | 7370 | 7370 | 7380 | 7370 | 1271 |
| 329 | 20231110 | 132100 | 4666441790 | 7380 | 7370 | 7380 | 7370 | 560 |
| 330 | 20231110 | 132000 | 4662312050 | 7370 | 7370 | 7380 | 7370 | 729 |
| 331 | 20231110 | 131900 | 4656936230 | 7370 | 7370 | 7380 | 7370 | 545 |
| 332 | 20231110 | 131800 | 4652917580 | 7370 | 7370 | 7380 | 7370 | 966 |
| 333 | 20231110 | 131700 | 4645792460 | 7370 | 7370 | 7370 | 7370 | 966 |
| 334 | 20231110 | 131600 | 4638673040 | 7370 | 7370 | 7380 | 7370 | 1325 |
| 335 | 20231110 | 131500 | 4628907290 | 7370 | 7370 | 7370 | 7370 | 488 |
| 336 | 20231110 | 131400 | 4625310730 | 7370 | 7370 | 7380 | 7370 | 387 |
| 337 | 20231110 | 131300 | 4622458530 | 7370 | 7370 | 7370 | 7370 | 305 |
| 338 | 20231110 | 131200 | 4620210680 | 7370 | 7360 | 7370 | 7360 | 1558 |
| 339 | 20231110 | 131100 | 4608731060 | 7360 | 7360 | 7370 | 7360 | 1678 |
| 340 | 20231110 | 131000 | 4596370020 | 7360 | 7360 | 7370 | 7360 | 729 |
| 341 | 20231110 | 130900 | 4591001990 | 7360 | 7360 | 7370 | 7360 | 649 |
| 342 | 20231110 | 130800 | 4586223240 | 7360 | 7360 | 7360 | 7360 | 398 |
| 343 | 20231110 | 130700 | 4583293960 | 7360 | 7360 | 7370 | 7360 | 372 |
| 344 | 20231110 | 130600 | 4580556030 | 7360 | 7370 | 7370 | 7360 | 668 |
| 345 | 20231110 | 130500 | 4575636270 | 7360 | 7360 | 7370 | 7360 | 1262 |
| 346 | 20231110 | 130400 | 4566341140 | 7360 | 7360 | 7360 | 7360 | 468 |
| 347 | 20231110 | 130300 | 4562896660 | 7360 | 7360 | 7370 | 7360 | 383 |
| 348 | 20231110 | 130200 | 4560076860 | 7360 | 7360 | 7360 | 7360 | 486 |
| 349 | 20231110 | 130100 | 4556499900 | 7360 | 7360 | 7360 | 7360 | 548 |
| 350 | 20231110 | 130000 | 4552466620 | 7360 | 7360 | 7360 | 7360 | 508 |
| 351 | 20231110 | 125900 | 4548727740 | 7360 | 7360 | 7360 | 7360 | 2279 |
| 352 | 20231110 | 125800 | 4531954300 | 7360 | 7370 | 7370 | 7360 | 7857 |
| 353 | 20231110 | 125700 | 4474083420 | 7370 | 7370 | 7380 | 7370 | 2074 |
| 354 | 20231110 | 125600 | 4458798030 | 7370 | 7370 | 7370 | 7360 | 2082 |
| 355 | 20231110 | 125500 | 4443455280 | 7370 | 7360 | 7370 | 7360 | 2390 |
| 356 | 20231110 | 125400 | 4425842980 | 7360 | 7370 | 7370 | 7360 | 1064 |
| 357 | 20231110 | 125300 | 4418006030 | 7360 | 7360 | 7370 | 7360 | 609 |
| 358 | 20231110 | 125200 | 4413520790 | 7360 | 7360 | 7370 | 7360 | 649 |
| 359 | 20231110 | 125100 | 4408741110 | 7360 | 7360 | 7370 | 7360 | 1447 |
| 360 | 20231110 | 125000 | 4398079470 | 7360 | 7360 | 7370 | 7360 | 857 |
| 361 | 20231110 | 124900 | 4391765160 | 7360 | 7360 | 7370 | 7360 | 1163 |
| 362 | 20231110 | 124800 | 4383198400 | 7360 | 7360 | 7370 | 7360 | 2271 |
| 363 | 20231110 | 124700 | 4366463460 | 7360 | 7360 | 7360 | 7360 | 431 |
| 364 | 20231110 | 124600 | 4363291300 | 7360 | 7360 | 7370 | 7360 | 338 |
| 365 | 20231110 | 124500 | 4360803420 | 7360 | 7360 | 7360 | 7360 | 310 |
| 366 | 20231110 | 124400 | 4358521820 | 7360 | 7360 | 7360 | 7360 | 238 |
| 367 | 20231110 | 124300 | 4356770140 | 7360 | 7350 | 7370 | 7350 | 1356 |
| 368 | 20231110 | 124200 | 4346790770 | 7350 | 7350 | 7360 | 7350 | 628 |
| 369 | 20231110 | 124100 | 4342172110 | 7350 | 7350 | 7360 | 7350 | 716 |
| 370 | 20231110 | 124000 | 4336905890 | 7350 | 7350 | 7360 | 7350 | 580 |
| 371 | 20231110 | 123900 | 4332640440 | 7350 | 7350 | 7360 | 7350 | 1186 |
| 372 | 20231110 | 123800 | 4323914830 | 7350 | 7350 | 7360 | 7350 | 497 |
| 373 | 20231110 | 123700 | 4320261580 | 7350 | 7350 | 7350 | 7350 | 549 |
| 374 | 20231110 | 123600 | 4316226430 | 7360 | 7350 | 7360 | 7350 | 1702 |
| 375 | 20231110 | 123500 | 4303702850 | 7350 | 7350 | 7350 | 7350 | 311 |
| 376 | 20231110 | 123400 | 4301417000 | 7350 | 7350 | 7350 | 7350 | 366 |
| 377 | 20231110 | 123300 | 4298726900 | 7350 | 7350 | 7350 | 7350 | 272 |
| 378 | 20231110 | 123200 | 4296727700 | 7360 | 7350 | 7360 | 7350 | 563 |
| 379 | 20231110 | 123100 | 4292586990 | 7350 | 7350 | 7360 | 7350 | 920 |
| 380 | 20231110 | 123000 | 4285823330 | 7350 | 7350 | 7360 | 7350 | 343 |
| 381 | 20231110 | 122900 | 4283302250 | 7350 | 7340 | 7350 | 7340 | 12089 |
| 382 | 20231110 | 122800 | 4194449500 | 7340 | 7340 | 7340 | 7340 | 220 |
| 383 | 20231110 | 122700 | 4192834700 | 7340 | 7340 | 7340 | 7340 | 299 |
| 384 | 20231110 | 122600 | 4190640040 | 7340 | 7340 | 7350 | 7340 | 437 |
| 385 | 20231110 | 122500 | 4187432360 | 7340 | 7340 | 7350 | 7340 | 2797 |
| 386 | 20231110 | 122400 | 4166882380 | 7340 | 7340 | 7340 | 7340 | 1994 |
| 387 | 20231110 | 122300 | 4152246420 | 7340 | 7340 | 7350 | 7340 | 623 |
| 388 | 20231110 | 122200 | 4147673550 | 7340 | 7340 | 7340 | 7340 | 147 |
| 389 | 20231110 | 122100 | 4146594570 | 7340 | 7330 | 7340 | 7330 | 378 |
| 390 | 20231110 | 122000 | 4143822240 | 7340 | 7330 | 7340 | 7330 | 506 |
| 391 | 20231110 | 121900 | 4140111320 | 7330 | 7330 | 7340 | 7330 | 1161 |
| 392 | 20231110 | 121800 | 4131601010 | 7330 | 7340 | 7340 | 7330 | 5457 |
| 393 | 20231110 | 121700 | 4091550220 | 7340 | 7350 | 7350 | 7340 | 339 |
| 394 | 20231110 | 121600 | 4089061740 | 7340 | 7340 | 7340 | 7340 | 190 |
| 395 | 20231110 | 121500 | 4087667140 | 7340 | 7340 | 7340 | 7340 | 812 |
| 396 | 20231110 | 121400 | 4081707060 | 7340 | 7340 | 7340 | 7330 | 3693 |
| 397 | 20231110 | 121300 | 4054600560 | 7330 | 7330 | 7330 | 7330 | 320 |
| 398 | 20231110 | 121200 | 4052254960 | 7330 | 7330 | 7330 | 7330 | 431 |
| 399 | 20231110 | 121100 | 4049095730 | 7330 | 7330 | 7340 | 7330 | 301 |
| 400 | 20231110 | 121000 | 4046889390 | 7340 | 7330 | 7340 | 7330 | 1273 |
| 401 | 20231110 | 120900 | 4037554620 | 7330 | 7330 | 7330 | 7330 | 353 |
| 402 | 20231110 | 120800 | 4034967130 | 7330 | 7310 | 7340 | 7300 | 6269 |
| 403 | 20231110 | 120700 | 3989107890 | 7310 | 7330 | 7340 | 7310 | 43312 |
| 404 | 20231110 | 120600 | 3672195380 | 7330 | 7340 | 7350 | 7330 | 6444 |
| 405 | 20231110 | 120500 | 3624946830 | 7340 | 7340 | 7340 | 7340 | 1914 |
| 406 | 20231110 | 120400 | 3610898070 | 7340 | 7340 | 7350 | 7340 | 3075 |
| 407 | 20231110 | 120300 | 3588323370 | 7340 | 7350 | 7350 | 7340 | 1786 |
| 408 | 20231110 | 120200 | 3575198670 | 7340 | 7340 | 7350 | 7340 | 1051 |
| 409 | 20231110 | 120100 | 3567474790 | 7340 | 7350 | 7350 | 7340 | 972 |
| 410 | 20231110 | 120000 | 3560333450 | 7350 | 7350 | 7350 | 7350 | 2873 |
| 411 | 20231110 | 115900 | 3539216900 | 7350 | 7350 | 7360 | 7350 | 1228 |
| 412 | 20231110 | 115800 | 3530191090 | 7350 | 7350 | 7350 | 7350 | 777 |
| 413 | 20231110 | 115700 | 3524480140 | 7350 | 7350 | 7350 | 7340 | 1954 |
| 414 | 20231110 | 115600 | 3510129060 | 7340 | 7350 | 7350 | 7340 | 11835 |
| 415 | 20231110 | 115500 | 3423142990 | 7350 | 7350 | 7350 | 7350 | 383 |
| 416 | 20231110 | 115400 | 3420327940 | 7350 | 7350 | 7360 | 7350 | 473 |
| 417 | 20231110 | 115300 | 3416848880 | 7350 | 7350 | 7350 | 7350 | 427 |
| 418 | 20231110 | 115200 | 3413710430 | 7350 | 7350 | 7350 | 7350 | 731 |
| 419 | 20231110 | 115100 | 3408337580 | 7350 | 7350 | 7360 | 7350 | 2598 |
| 420 | 20231110 | 115000 | 3389227360 | 7350 | 7360 | 7360 | 7350 | 1353 |
| 421 | 20231110 | 114900 | 3379282600 | 7350 | 7350 | 7360 | 7350 | 4585 |
| 422 | 20231110 | 114800 | 3345541890 | 7350 | 7350 | 7350 | 7350 | 158 |
| 423 | 20231110 | 114700 | 3344380590 | 7350 | 7350 | 7360 | 7350 | 367 |
| 424 | 20231110 | 114600 | 3341683130 | 7350 | 7350 | 7350 | 7350 | 554 |
| 425 | 20231110 | 114500 | 3337611230 | 7350 | 7350 | 7350 | 7350 | 1476 |
| 426 | 20231110 | 114400 | 3326762630 | 7350 | 7350 | 7360 | 7350 | 293 |
| 427 | 20231110 | 114300 | 3324608880 | 7350 | 7360 | 7370 | 7350 | 10464 |
| 428 | 20231110 | 114200 | 3247602730 | 7360 | 7360 | 7370 | 7360 | 381 |
| 429 | 20231110 | 114100 | 3244798370 | 7360 | 7360 | 7360 | 7360 | 792 |
| 430 | 20231110 | 114000 | 3238969250 | 7360 | 7360 | 7370 | 7360 | 349 |
| 431 | 20231110 | 113900 | 3236400410 | 7360 | 7360 | 7360 | 7360 | 211 |
| 432 | 20231110 | 113800 | 3234847450 | 7360 | 7360 | 7370 | 7360 | 2154 |
| 433 | 20231110 | 113700 | 3218993810 | 7360 | 7360 | 7370 | 7360 | 455 |
| 434 | 20231110 | 113600 | 3215644910 | 7360 | 7360 | 7370 | 7360 | 504 |
| 435 | 20231110 | 113500 | 3211935280 | 7360 | 7360 | 7370 | 7360 | 393 |
| 436 | 20231110 | 113400 | 3209042780 | 7360 | 7360 | 7360 | 7360 | 303 |
| 437 | 20231110 | 113300 | 3206812700 | 7360 | 7370 | 7370 | 7360 | 3686 |
| 438 | 20231110 | 113200 | 3179666560 | 7370 | 7370 | 7380 | 7370 | 1338 |
| 439 | 20231110 | 113100 | 3169805400 | 7380 | 7360 | 7380 | 7360 | 335 |
| 440 | 20231110 | 113000 | 3167337700 | 7370 | 7370 | 7370 | 7360 | 729 |
| 441 | 20231110 | 112900 | 3161967360 | 7360 | 7360 | 7370 | 7360 | 632 |
| 442 | 20231110 | 112800 | 3157314330 | 7370 | 7360 | 7370 | 7360 | 710 |
| 443 | 20231110 | 112700 | 3152082730 | 7360 | 7370 | 7370 | 7360 | 413 |
| 444 | 20231110 | 112600 | 3149042480 | 7370 | 7370 | 7370 | 7370 | 335 |
| 445 | 20231110 | 112500 | 3146573530 | 7370 | 7380 | 7390 | 7370 | 34142 |
| 446 | 20231110 | 112400 | 2894658370 | 7380 | 7380 | 7390 | 7380 | 1010 |
| 447 | 20231110 | 112300 | 2887198310 | 7380 | 7390 | 7390 | 7380 | 589 |
| 448 | 20231110 | 112200 | 2882849690 | 7380 | 7380 | 7390 | 7380 | 367 |
| 449 | 20231110 | 112100 | 2880139460 | 7380 | 7380 | 7390 | 7380 | 687 |
| 450 | 20231110 | 112000 | 2875066010 | 7380 | 7380 | 7390 | 7380 | 1217 |
| 451 | 20231110 | 111900 | 2866075970 | 7380 | 7380 | 7390 | 7380 | 4356 |
| 452 | 20231110 | 111800 | 2833907070 | 7380 | 7380 | 7390 | 7380 | 3580 |
| 453 | 20231110 | 111700 | 2807484510 | 7380 | 7380 | 7390 | 7380 | 477 |
| 454 | 20231110 | 111600 | 2803961250 | 7380 | 7390 | 7390 | 7380 | 957 |
| 455 | 20231110 | 111500 | 2796891830 | 7400 | 7380 | 7400 | 7380 | 3956 |
| 456 | 20231110 | 111400 | 2767650570 | 7380 | 7380 | 7390 | 7380 | 966 |
| 457 | 20231110 | 111300 | 2760514050 | 7380 | 7380 | 7390 | 7380 | 417 |
| 458 | 20231110 | 111200 | 2757433980 | 7390 | 7390 | 7390 | 7380 | 6192 |
| 459 | 20231110 | 111100 | 2711679320 | 7390 | 7400 | 7400 | 7390 | 41196 |
| 460 | 20231110 | 111000 | 2406863780 | 7400 | 7410 | 7420 | 7400 | 8661 |
| 461 | 20231110 | 110900 | 2342684580 | 7410 | 7420 | 7420 | 7410 | 3171 |
| 462 | 20231110 | 110800 | 2319179490 | 7410 | 7410 | 7420 | 7410 | 1591 |
| 463 | 20231110 | 110700 | 2307385280 | 7410 | 7410 | 7410 | 7410 | 388 |
| 464 | 20231110 | 110600 | 2304510200 | 7410 | 7410 | 7420 | 7410 | 1365 |
| 465 | 20231110 | 110500 | 2294393020 | 7410 | 7410 | 7410 | 7410 | 289 |
| 466 | 20231110 | 110400 | 2292251530 | 7410 | 7410 | 7420 | 7410 | 1491 |
| 467 | 20231110 | 110300 | 2281203170 | 7410 | 7410 | 7420 | 7410 | 845 |
| 468 | 20231110 | 110200 | 2274941220 | 7410 | 7410 | 7410 | 7410 | 179 |
| 469 | 20231110 | 110100 | 2273614830 | 7420 | 7410 | 7420 | 7410 | 1915 |
| 470 | 20231110 | 110000 | 2259419860 | 7410 | 7410 | 7420 | 7410 | 908 |
| 471 | 20231110 | 105900 | 2252691570 | 7410 | 7410 | 7420 | 7410 | 263 |
| 472 | 20231110 | 105800 | 2250741970 | 7410 | 7410 | 7420 | 7410 | 579 |
| 473 | 20231110 | 105700 | 2246450090 | 7410 | 7410 | 7420 | 7410 | 406 |
| 474 | 20231110 | 105600 | 2243441580 | 7410 | 7420 | 7420 | 7410 | 1956 |
| 475 | 20231110 | 105500 | 2228929870 | 7420 | 7430 | 7430 | 7420 | 4139 |
| 476 | 20231110 | 105400 | 2198190760 | 7430 | 7430 | 7430 | 7430 | 2607 |
| 477 | 20231110 | 105300 | 2178820750 | 7430 | 7430 | 7430 | 7430 | 1926 |
| 478 | 20231110 | 105200 | 2164510570 | 7430 | 7430 | 7440 | 7430 | 495 |
| 479 | 20231110 | 105100 | 2160832700 | 7430 | 7430 | 7440 | 7430 | 790 |
| 480 | 20231110 | 105000 | 2154962990 | 7430 | 7450 | 7450 | 7430 | 10069 |
| 481 | 20231110 | 104900 | 2079982130 | 7450 | 7450 | 7450 | 7450 | 1130 |
| 482 | 20231110 | 104800 | 2071563630 | 7450 | 7450 | 7450 | 7450 | 1070 |
| 483 | 20231110 | 104700 | 2063592130 | 7450 | 7450 | 7460 | 7450 | 1147 |
| 484 | 20231110 | 104600 | 2055046960 | 7450 | 7450 | 7450 | 7450 | 1801 |
| 485 | 20231110 | 104500 | 2041629510 | 7450 | 7450 | 7450 | 7450 | 832 |
| 486 | 20231110 | 104400 | 2035431110 | 7450 | 7450 | 7450 | 7450 | 1655 |
| 487 | 20231110 | 104300 | 2023101360 | 7450 | 7450 | 7450 | 7450 | 1306 |
| 488 | 20231110 | 104200 | 2013371660 | 7450 | 7450 | 7450 | 7450 | 2058 |
| 489 | 20231110 | 104100 | 1998039560 | 7450 | 7450 | 7460 | 7450 | 1298 |
| 490 | 20231110 | 104000 | 1988369400 | 7450 | 7450 | 7450 | 7450 | 308 |
| 491 | 20231110 | 103900 | 1986074800 | 7450 | 7450 | 7450 | 7450 | 435 |
| 492 | 20231110 | 103800 | 1982834050 | 7450 | 7460 | 7460 | 7450 | 2373 |
| 493 | 20231110 | 103700 | 1965131630 | 7460 | 7450 | 7470 | 7450 | 2156 |
| 494 | 20231110 | 103600 | 1949049130 | 7450 | 7450 | 7460 | 7450 | 70 |
| 495 | 20231110 | 103500 | 1948527600 | 7450 | 7470 | 7470 | 7450 | 4878 |
| 496 | 20231110 | 103400 | 1912141960 | 7460 | 7470 | 7470 | 7460 | 2069 |
| 497 | 20231110 | 103300 | 1896707190 | 7460 | 7460 | 7460 | 7460 | 50 |
| 498 | 20231110 | 103200 | 1896334190 | 7470 | 7460 | 7470 | 7460 | 904 |
| 499 | 20231110 | 103100 | 1889590340 | 7460 | 7460 | 7460 | 7460 | 867 |
| 500 | 20231110 | 103000 | 1883122520 | 7460 | 7460 | 7460 | 7460 | 2 |
| 501 | 20231110 | 102900 | 1883107600 | 7460 | 7470 | 7470 | 7460 | 619 |
| 502 | 20231110 | 102800 | 1878489820 | 7470 | 7450 | 7470 | 7450 | 522 |
| 503 | 20231110 | 102700 | 1874596760 | 7460 | 7460 | 7460 | 7460 | 4152 |
| 504 | 20231110 | 102600 | 1843622840 | 7450 | 7450 | 7450 | 7450 | 2220 |
| 505 | 20231110 | 102500 | 1827083840 | 7450 | 7450 | 7450 | 7450 | 105 |
| 506 | 20231110 | 102400 | 1826301590 | 7450 | 7450 | 7450 | 7450 | 1565 |
| 507 | 20231110 | 102300 | 1814642340 | 7450 | 7450 | 7450 | 7450 | 36 |
| 508 | 20231110 | 102200 | 1814374140 | 7450 | 7460 | 7460 | 7450 | 7541 |
| 509 | 20231110 | 102100 | 1758119050 | 7460 | 7460 | 7460 | 7460 | 60 |
| 510 | 20231110 | 102000 | 1757671450 | 7460 | 7460 | 7470 | 7460 | 1867 |
| 511 | 20231110 | 101900 | 1743741170 | 7460 | 7460 | 7460 | 7460 | 301 |
| 512 | 20231110 | 101800 | 1741495710 | 7470 | 7460 | 7470 | 7460 | 1959 |
| 513 | 20231110 | 101700 | 1726862620 | 7460 | 7460 | 7460 | 7460 | 54 |
| 514 | 20231110 | 101600 | 1726459780 | 7460 | 7470 | 7470 | 7460 | 184 |
| 515 | 20231110 | 101500 | 1725087030 | 7460 | 7460 | 7460 | 7460 | 635 |
| 516 | 20231110 | 101400 | 1720349930 | 7460 | 7460 | 7460 | 7460 | 18 |
| 517 | 20231110 | 101300 | 1720215650 | 7460 | 7440 | 7460 | 7440 | 11531 |
| 518 | 20231110 | 101200 | 1634273410 | 7440 | 7440 | 7440 | 7440 | 40 |
| 519 | 20231110 | 101100 | 1633975810 | 7440 | 7440 | 7440 | 7440 | 66 |
| 520 | 20231110 | 101000 | 1633484770 | 7440 | 7440 | 7440 | 7440 | 2207 |
| 521 | 20231110 | 100900 | 1617064690 | 7430 | 7430 | 7440 | 7430 | 3181 |
| 522 | 20231110 | 100800 | 1593414860 | 7430 | 7410 | 7430 | 7410 | 3266 |
| 523 | 20231110 | 100700 | 1569189450 | 7420 | 7410 | 7420 | 7410 | 1584 |
| 524 | 20231110 | 100600 | 1557436500 | 7410 | 7410 | 7410 | 7410 | 693 |
| 525 | 20231110 | 100500 | 1552301370 | 7410 | 7420 | 7420 | 7410 | 5391 |
| 526 | 20231110 | 100400 | 1512352540 | 7420 | 7420 | 7420 | 7420 | 362 |
| 527 | 20231110 | 100300 | 1509666500 | 7410 | 7410 | 7410 | 7410 | 42 |
| 528 | 20231110 | 100200 | 1509355280 | 7410 | 7400 | 7420 | 7400 | 3349 |
| 529 | 20231110 | 100100 | 1484553640 | 7390 | 7390 | 7390 | 7390 | 800 |
| 530 | 20231110 | 100000 | 1478641640 | 7390 | 7390 | 7390 | 7380 | 1294 |
| 531 | 20231110 | 095900 | 1469079290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 532 | 20231110 | 095800 | 1469079290 | 7390 | 7390 | 7400 | 7390 | 2595 |
| 533 | 20231110 | 095700 | 1449886280 | 7400 | 7390 | 7400 | 7390 | 5053 |
| 534 | 20231110 | 095600 | 1412544600 | 7390 | 7400 | 7400 | 7390 | 3421 |
| 535 | 20231110 | 095500 | 1387259200 | 7400 | 7390 | 7400 | 7390 | 8985 |
| 536 | 20231110 | 095400 | 1320778420 | 7390 | 7390 | 7390 | 7390 | 333 |
| 537 | 20231110 | 095300 | 1318317550 | 7390 | 7400 | 7400 | 7390 | 1324 |
| 538 | 20231110 | 095200 | 1308529820 | 7400 | 7390 | 7400 | 7390 | 5484 |
| 539 | 20231110 | 095100 | 1268002910 | 7390 | 7410 | 7410 | 7390 | 8559 |
| 540 | 20231110 | 095000 | 1204717300 | 7410 | 7410 | 7410 | 7410 | 2136 |
| 541 | 20231110 | 094900 | 1188889540 | 7410 | 7400 | 7410 | 7400 | 3174 |
| 542 | 20231110 | 094800 | 1165400000 | 7390 | 7400 | 7400 | 7390 | 1149 |
| 543 | 20231110 | 094700 | 1156898880 | 7400 | 7400 | 7400 | 7390 | 998 |
| 544 | 20231110 | 094600 | 1149515210 | 7400 | 7400 | 7400 | 7400 | 1473 |
| 545 | 20231110 | 094500 | 1138615010 | 7390 | 7390 | 7390 | 7380 | 1294 |
| 546 | 20231110 | 094400 | 1129052930 | 7390 | 7380 | 7390 | 7380 | 874 |
| 547 | 20231110 | 094300 | 1122594600 | 7380 | 7370 | 7380 | 7370 | 2265 |
| 548 | 20231110 | 094200 | 1105880790 | 7380 | 7380 | 7390 | 7380 | 3697 |
| 549 | 20231110 | 094100 | 1078594110 | 7380 | 7370 | 7380 | 7370 | 2228 |
| 550 | 20231110 | 094000 | 1062151480 | 7370 | 7380 | 7380 | 7370 | 222 |
| 551 | 20231110 | 093900 | 1060514180 | 7370 | 7370 | 7370 | 7370 | 192 |
| 552 | 20231110 | 093800 | 1059099140 | 7380 | 7370 | 7380 | 7370 | 1643 |
| 553 | 20231110 | 093700 | 1046974000 | 7370 | 7380 | 7380 | 7370 | 223 |
| 554 | 20231110 | 093600 | 1045330350 | 7380 | 7370 | 7380 | 7370 | 152 |
| 555 | 20231110 | 093500 | 1044209940 | 7380 | 7380 | 7380 | 7370 | 2409 |
| 556 | 20231110 | 093400 | 1026433010 | 7380 | 7370 | 7380 | 7370 | 601 |
| 557 | 20231110 | 093300 | 1022001100 | 7380 | 7380 | 7380 | 7370 | 658 |
| 558 | 20231110 | 093200 | 1017147410 | 7380 | 7400 | 7400 | 7370 | 1824 |
| 559 | 20231110 | 093100 | 1003659520 | 7370 | 7380 | 7400 | 7370 | 4913 |
| 560 | 20231110 | 093000 | 967421010 | 7380 | 7400 | 7400 | 7370 | 6499 |
| 561 | 20231110 | 092900 | 919412770 | 7390 | 7390 | 7390 | 7390 | 162 |
| 562 | 20231110 | 092800 | 918215590 | 7390 | 7410 | 7410 | 7390 | 26019 |
| 563 | 20231110 | 092700 | 725665380 | 7410 | 7410 | 7410 | 7400 | 2957 |
| 564 | 20231110 | 092600 | 703755290 | 7410 | 7410 | 7420 | 7410 | 775 |
| 565 | 20231110 | 092500 | 698012440 | 7410 | 7420 | 7420 | 7410 | 897 |
| 566 | 20231110 | 092400 | 691365660 | 7410 | 7420 | 7420 | 7410 | 581 |
| 567 | 20231110 | 092300 | 687060350 | 7420 | 7430 | 7430 | 7420 | 5745 |
| 568 | 20231110 | 092200 | 644390920 | 7430 | 7430 | 7430 | 7430 | 1132 |
| 569 | 20231110 | 092100 | 635980160 | 7430 | 7430 | 7440 | 7430 | 2643 |
| 570 | 20231110 | 092000 | 616342660 | 7430 | 7440 | 7440 | 7420 | 11210 |
| 571 | 20231110 | 091900 | 533016640 | 7430 | 7430 | 7440 | 7430 | 2188 |
| 572 | 20231110 | 091800 | 516758800 | 7440 | 7450 | 7450 | 7440 | 3961 |
| 573 | 20231110 | 091700 | 487282870 | 7440 | 7460 | 7460 | 7440 | 3560 |
| 574 | 20231110 | 091600 | 460741830 | 7460 | 7470 | 7480 | 7460 | 13133 |
| 575 | 20231110 | 091500 | 362621700 | 7480 | 7480 | 7480 | 7480 | 539 |
| 576 | 20231110 | 091400 | 358589980 | 7470 | 7470 | 7480 | 7470 | 365 |
| 577 | 20231110 | 091300 | 355860270 | 7480 | 7490 | 7490 | 7470 | 1868 |
| 578 | 20231110 | 091200 | 341887290 | 7480 | 7480 | 7490 | 7480 | 1959 |
| 579 | 20231110 | 091100 | 327231700 | 7480 | 7480 | 7490 | 7480 | 1052 |
| 580 | 20231110 | 091000 | 319362730 | 7480 | 7480 | 7490 | 7470 | 1038 |
| 581 | 20231110 | 090900 | 311599680 | 7480 | 7480 | 7480 | 7470 | 879 |
| 582 | 20231110 | 090800 | 305025450 | 7480 | 7490 | 7490 | 7480 | 2838 |
| 583 | 20231110 | 090700 | 283791260 | 7480 | 7480 | 7480 | 7480 | 6508 |
| 584 | 20231110 | 090600 | 235111420 | 7470 | 7470 | 7470 | 7470 | 579 |
| 585 | 20231110 | 090500 | 230786290 | 7470 | 7470 | 7480 | 7470 | 610 |
| 586 | 20231110 | 090400 | 226229190 | 7470 | 7470 | 7470 | 7470 | 4019 |
| 587 | 20231110 | 090300 | 196207260 | 7470 | 7470 | 7480 | 7470 | 2267 |
| 588 | 20231110 | 090200 | 179255190 | 7470 | 7450 | 7470 | 7450 | 1904 |
| 589 | 20231110 | 090100 | 165059410 | 7470 | 7430 | 7470 | 7430 | 5179 |
| 590 | 20231110 | 090000 | 126472420 | 7440 | 7480 | 7480 | 7410 | 16924 |