29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 184800 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 41132 |
| 3 | 20231212 | 184700 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 4 | 20231212 | 184600 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 5 | 20231212 | 184500 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 6 | 20231212 | 184400 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 7 | 20231212 | 184300 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 8 | 20231212 | 184200 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 9 | 20231212 | 184100 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 10 | 20231212 | 184000 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 11 | 20231212 | 183900 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 12 | 20231212 | 183800 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 13 | 20231212 | 183700 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 14 | 20231212 | 183600 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 15 | 20231212 | 183500 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 16 | 20231212 | 183400 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 17 | 20231212 | 183300 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 18 | 20231212 | 183200 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 19 | 20231212 | 183100 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 20 | 20231212 | 183000 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 21 | 20231212 | 182900 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 22 | 20231212 | 182800 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 23 | 20231212 | 182700 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 24 | 20231212 | 182600 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 25 | 20231212 | 182500 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 26 | 20231212 | 182400 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 27 | 20231212 | 182300 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 28 | 20231212 | 182200 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 29 | 20231212 | 182100 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 30 | 20231212 | 182000 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 31 | 20231212 | 181900 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 32 | 20231212 | 181800 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 41132 |
| 33 | 20231212 | 181700 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 34 | 20231212 | 181600 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 35 | 20231212 | 181500 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 36 | 20231212 | 181400 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 37 | 20231212 | 181300 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 38 | 20231212 | 181200 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 39 | 20231212 | 181100 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 40 | 20231212 | 181000 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 41 | 20231212 | 180900 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 42 | 20231212 | 180800 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 43 | 20231212 | 180700 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 44 | 20231212 | 180600 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 45 | 20231212 | 180500 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 46 | 20231212 | 180400 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 47 | 20231212 | 180300 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 48 | 20231212 | 180200 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 49 | 20231212 | 180100 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 50 | 20231212 | 180000 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 51 | 20231212 | 175900 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 52 | 20231212 | 175800 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 53 | 20231212 | 175700 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 54 | 20231212 | 175600 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 55 | 20231212 | 175500 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 56 | 20231212 | 175400 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 57 | 20231212 | 175300 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 58 | 20231212 | 175200 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 59 | 20231212 | 175100 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 60 | 20231212 | 175000 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 61 | 20231212 | 174900 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 62 | 20231212 | 174800 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 41132 |
| 63 | 20231212 | 174700 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 64 | 20231212 | 174600 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 65 | 20231212 | 174500 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 66 | 20231212 | 174400 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 67 | 20231212 | 174300 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 68 | 20231212 | 174200 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 69 | 20231212 | 174100 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 70 | 20231212 | 174000 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 71 | 20231212 | 173900 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 72 | 20231212 | 173800 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 73 | 20231212 | 173700 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 74 | 20231212 | 173600 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 75 | 20231212 | 173500 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 76 | 20231212 | 173400 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 77 | 20231212 | 173300 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 78 | 20231212 | 173200 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 79 | 20231212 | 173100 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 80 | 20231212 | 173000 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 81 | 20231212 | 172900 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 82 | 20231212 | 172800 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 83 | 20231212 | 172700 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 84 | 20231212 | 172600 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 85 | 20231212 | 172500 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 86 | 20231212 | 172400 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 87 | 20231212 | 172300 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 88 | 20231212 | 172200 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 89 | 20231212 | 172100 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 90 | 20231212 | 172000 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 91 | 20231212 | 171900 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 92 | 20231212 | 171800 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 41132 |
| 93 | 20231212 | 171700 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 94 | 20231212 | 171600 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 95 | 20231212 | 171500 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 96 | 20231212 | 171400 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 97 | 20231212 | 171300 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 98 | 20231212 | 171200 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 99 | 20231212 | 171100 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 100 | 20231212 | 171000 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 101 | 20231212 | 170900 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 102 | 20231212 | 170800 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 103 | 20231212 | 170700 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 104 | 20231212 | 170600 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 105 | 20231212 | 170500 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 106 | 20231212 | 170400 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 107 | 20231212 | 170300 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 108 | 20231212 | 170200 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 109 | 20231212 | 170100 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 110 | 20231212 | 170000 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 111 | 20231212 | 165900 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 112 | 20231212 | 165800 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 113 | 20231212 | 165700 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 114 | 20231212 | 165600 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 115 | 20231212 | 165500 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 116 | 20231212 | 165400 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 117 | 20231212 | 165300 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 118 | 20231212 | 165200 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 119 | 20231212 | 165100 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 120 | 20231212 | 165000 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 121 | 20231212 | 164900 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 122 | 20231212 | 164800 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 41132 |
| 123 | 20231212 | 164700 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 124 | 20231212 | 164600 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 125 | 20231212 | 164500 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 126 | 20231212 | 164400 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 127 | 20231212 | 164300 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 128 | 20231212 | 164200 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 129 | 20231212 | 164100 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 130 | 20231212 | 164000 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 131 | 20231212 | 163900 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 132 | 20231212 | 163800 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 133 | 20231212 | 163700 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 134 | 20231212 | 163600 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 135 | 20231212 | 163500 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 136 | 20231212 | 163400 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 137 | 20231212 | 163300 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 138 | 20231212 | 163200 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 139 | 20231212 | 163100 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 140 | 20231212 | 163000 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 141 | 20231212 | 162900 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 142 | 20231212 | 162800 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 143 | 20231212 | 162700 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 144 | 20231212 | 162600 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 145 | 20231212 | 162500 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 146 | 20231212 | 162400 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 147 | 20231212 | 162300 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 148 | 20231212 | 162200 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 149 | 20231212 | 162100 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 150 | 20231212 | 162000 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 151 | 20231212 | 161900 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 152 | 20231212 | 161800 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 41132 |
| 153 | 20231212 | 161700 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 154 | 20231212 | 161600 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 155 | 20231212 | 161500 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 156 | 20231212 | 161400 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 157 | 20231212 | 161300 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 158 | 20231212 | 161200 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 159 | 20231212 | 161100 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 160 | 20231212 | 161000 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 161 | 20231212 | 160900 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 162 | 20231212 | 160800 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 163 | 20231212 | 160700 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 164 | 20231212 | 160600 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 165 | 20231212 | 160500 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 166 | 20231212 | 160400 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 167 | 20231212 | 160300 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 168 | 20231212 | 160200 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 169 | 20231212 | 160100 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 170 | 20231212 | 160000 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 171 | 20231212 | 155900 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 172 | 20231212 | 155800 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 173 | 20231212 | 155700 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 174 | 20231212 | 155600 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 175 | 20231212 | 155500 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 176 | 20231212 | 155400 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 177 | 20231212 | 155300 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 178 | 20231212 | 155200 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 179 | 20231212 | 155100 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 180 | 20231212 | 155000 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 181 | 20231212 | 154900 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 182 | 20231212 | 154800 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 41132 |
| 183 | 20231212 | 154700 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 184 | 20231212 | 154600 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 185 | 20231212 | 154500 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 186 | 20231212 | 154400 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 187 | 20231212 | 154300 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 188 | 20231212 | 154200 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 189 | 20231212 | 154100 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 190 | 20231212 | 154000 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 191 | 20231212 | 153900 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 192 | 20231212 | 153800 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 193 | 20231212 | 153700 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 194 | 20231212 | 153600 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 195 | 20231212 | 153500 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 196 | 20231212 | 153400 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 197 | 20231212 | 153300 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 198 | 20231212 | 153200 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 199 | 20231212 | 153100 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 200 | 20231212 | 153000 | 4258686200 | 7330 | 7330 | 7330 | 7330 | 41132 |
| 201 | 20231212 | 152900 | 3957188640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 202 | 20231212 | 152800 | 3957188640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 203 | 20231212 | 152700 | 3957188640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 204 | 20231212 | 152600 | 3957188640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 205 | 20231212 | 152500 | 3957188640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 206 | 20231212 | 152400 | 3957188640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 207 | 20231212 | 152300 | 3957188640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 208 | 20231212 | 152200 | 3957188640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 209 | 20231212 | 152100 | 3957188640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 210 | 20231212 | 152000 | 3957188640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 211 | 20231212 | 151900 | 3957188640 | 7340 | 7340 | 7350 | 7340 | 1618 |
| 212 | 20231212 | 151800 | 3945311830 | 7340 | 7340 | 7350 | 7340 | 289 |
| 213 | 20231212 | 151700 | 3943190400 | 7340 | 7340 | 7350 | 7340 | 1942 |
| 214 | 20231212 | 151600 | 3928934970 | 7340 | 7350 | 7350 | 7340 | 1726 |
| 215 | 20231212 | 151500 | 3916266080 | 7340 | 7350 | 7350 | 7340 | 450 |
| 216 | 20231212 | 151400 | 3912962550 | 7350 | 7350 | 7350 | 7340 | 71 |
| 217 | 20231212 | 151300 | 3912441170 | 7340 | 7350 | 7350 | 7340 | 501 |
| 218 | 20231212 | 151200 | 3908760650 | 7350 | 7370 | 7380 | 7350 | 1358 |
| 219 | 20231212 | 151100 | 3898767660 | 7370 | 7360 | 7380 | 7360 | 6165 |
| 220 | 20231212 | 151000 | 3853355690 | 7360 | 7360 | 7360 | 7350 | 343 |
| 221 | 20231212 | 150900 | 3850834230 | 7350 | 7360 | 7360 | 7350 | 141 |
| 222 | 20231212 | 150800 | 3849797400 | 7350 | 7350 | 7360 | 7350 | 517 |
| 223 | 20231212 | 150700 | 3845997140 | 7350 | 7350 | 7360 | 7340 | 611 |
| 224 | 20231212 | 150600 | 3841507260 | 7350 | 7360 | 7360 | 7350 | 130 |
| 225 | 20231212 | 150500 | 3840551460 | 7360 | 7360 | 7360 | 7350 | 194 |
| 226 | 20231212 | 150400 | 3839125330 | 7350 | 7360 | 7360 | 7350 | 146 |
| 227 | 20231212 | 150300 | 3838051710 | 7350 | 7360 | 7360 | 7350 | 108 |
| 228 | 20231212 | 150200 | 3837257730 | 7350 | 7360 | 7370 | 7350 | 150 |
| 229 | 20231212 | 150100 | 3836154590 | 7350 | 7350 | 7370 | 7350 | 1039 |
| 230 | 20231212 | 150000 | 3828508260 | 7350 | 7350 | 7370 | 7350 | 241 |
| 231 | 20231212 | 145900 | 3826735220 | 7350 | 7370 | 7370 | 7350 | 567 |
| 232 | 20231212 | 145800 | 3822558230 | 7350 | 7350 | 7370 | 7350 | 104 |
| 233 | 20231212 | 145700 | 3821793610 | 7360 | 7360 | 7360 | 7360 | 913 |
| 234 | 20231212 | 145600 | 3815073930 | 7360 | 7370 | 7370 | 7360 | 111 |
| 235 | 20231212 | 145500 | 3814256590 | 7360 | 7350 | 7370 | 7350 | 566 |
| 236 | 20231212 | 145400 | 3810086110 | 7350 | 7360 | 7370 | 7350 | 661 |
| 237 | 20231212 | 145300 | 3805218570 | 7350 | 7360 | 7370 | 7350 | 583 |
| 238 | 20231212 | 145200 | 3800923560 | 7360 | 7370 | 7370 | 7360 | 217 |
| 239 | 20231212 | 145100 | 3799326330 | 7360 | 7370 | 7370 | 7360 | 634 |
| 240 | 20231212 | 145000 | 3794654650 | 7360 | 7360 | 7360 | 7360 | 360 |
| 241 | 20231212 | 144900 | 3792005050 | 7360 | 7350 | 7370 | 7350 | 874 |
| 242 | 20231212 | 144800 | 3785577270 | 7350 | 7350 | 7360 | 7350 | 112 |
| 243 | 20231212 | 144700 | 3784753860 | 7350 | 7360 | 7360 | 7350 | 646 |
| 244 | 20231212 | 144600 | 3780001040 | 7360 | 7360 | 7370 | 7360 | 589 |
| 245 | 20231212 | 144500 | 3775660570 | 7360 | 7350 | 7370 | 7350 | 601 |
| 246 | 20231212 | 144400 | 3771232600 | 7350 | 7350 | 7370 | 7350 | 2433 |
| 247 | 20231212 | 144300 | 3753303630 | 7350 | 7370 | 7380 | 7350 | 1485 |
| 248 | 20231212 | 144200 | 3742361370 | 7360 | 7370 | 7370 | 7350 | 1032 |
| 249 | 20231212 | 144100 | 3734761780 | 7350 | 7370 | 7370 | 7350 | 447 |
| 250 | 20231212 | 144000 | 3731469230 | 7370 | 7360 | 7380 | 7360 | 3734 |
| 251 | 20231212 | 143900 | 3703943920 | 7360 | 7350 | 7370 | 7350 | 1374 |
| 252 | 20231212 | 143800 | 3693829050 | 7350 | 7350 | 7360 | 7350 | 1371 |
| 253 | 20231212 | 143700 | 3683739910 | 7350 | 7350 | 7370 | 7340 | 725 |
| 254 | 20231212 | 143600 | 3678406900 | 7350 | 7350 | 7360 | 7350 | 2814 |
| 255 | 20231212 | 143500 | 3657699540 | 7350 | 7350 | 7360 | 7350 | 941 |
| 256 | 20231212 | 143400 | 3650776920 | 7350 | 7350 | 7350 | 7350 | 150 |
| 257 | 20231212 | 143300 | 3649674420 | 7350 | 7340 | 7350 | 7340 | 547 |
| 258 | 20231212 | 143200 | 3645654010 | 7340 | 7350 | 7350 | 7340 | 573 |
| 259 | 20231212 | 143100 | 3641443370 | 7340 | 7350 | 7350 | 7340 | 590 |
| 260 | 20231212 | 143000 | 3637108150 | 7350 | 7350 | 7360 | 7340 | 574 |
| 261 | 20231212 | 142900 | 3632889200 | 7350 | 7340 | 7360 | 7340 | 2076 |
| 262 | 20231212 | 142800 | 3617631240 | 7340 | 7350 | 7350 | 7340 | 632 |
| 263 | 20231212 | 142700 | 3612987290 | 7340 | 7340 | 7350 | 7340 | 226 |
| 264 | 20231212 | 142600 | 3611328070 | 7340 | 7340 | 7350 | 7340 | 589 |
| 265 | 20231212 | 142500 | 3606999820 | 7340 | 7350 | 7350 | 7340 | 846 |
| 266 | 20231212 | 142400 | 3600783140 | 7340 | 7340 | 7350 | 7340 | 93 |
| 267 | 20231212 | 142300 | 3600100070 | 7340 | 7350 | 7350 | 7340 | 538 |
| 268 | 20231212 | 142200 | 3596146110 | 7340 | 7360 | 7360 | 7340 | 5509 |
| 269 | 20231212 | 142100 | 3555671160 | 7360 | 7350 | 7360 | 7350 | 595 |
| 270 | 20231212 | 142000 | 3551291970 | 7360 | 7360 | 7360 | 7350 | 58 |
| 271 | 20231212 | 141900 | 3550865100 | 7360 | 7350 | 7360 | 7350 | 640 |
| 272 | 20231212 | 141800 | 3546155600 | 7350 | 7350 | 7350 | 7350 | 153 |
| 273 | 20231212 | 141700 | 3545031050 | 7350 | 7360 | 7360 | 7340 | 3911 |
| 274 | 20231212 | 141600 | 3516289040 | 7360 | 7360 | 7360 | 7350 | 43 |
| 275 | 20231212 | 141500 | 3515972570 | 7360 | 7350 | 7360 | 7350 | 1053 |
| 276 | 20231212 | 141400 | 3508228220 | 7350 | 7360 | 7360 | 7350 | 1077 |
| 277 | 20231212 | 141300 | 3500306510 | 7360 | 7360 | 7360 | 7350 | 1060 |
| 278 | 20231212 | 141200 | 3492512860 | 7360 | 7350 | 7360 | 7350 | 685 |
| 279 | 20231212 | 141100 | 3487472210 | 7360 | 7360 | 7360 | 7360 | 21 |
| 280 | 20231212 | 141000 | 3487317650 | 7360 | 7360 | 7360 | 7360 | 460 |
| 281 | 20231212 | 140900 | 3483932050 | 7360 | 7360 | 7360 | 7350 | 609 |
| 282 | 20231212 | 140800 | 3479449840 | 7360 | 7360 | 7360 | 7360 | 22 |
| 283 | 20231212 | 140700 | 3479287920 | 7350 | 7350 | 7350 | 7350 | 514 |
| 284 | 20231212 | 140600 | 3475510020 | 7360 | 7360 | 7370 | 7360 | 724 |
| 285 | 20231212 | 140500 | 3470181170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 286 | 20231212 | 140400 | 3470181170 | 7350 | 7350 | 7360 | 7350 | 538 |
| 287 | 20231212 | 140300 | 3466222820 | 7360 | 7350 | 7360 | 7350 | 624 |
| 288 | 20231212 | 140200 | 3461630200 | 7350 | 7350 | 7350 | 7350 | 480 |
| 289 | 20231212 | 140100 | 3458102200 | 7350 | 7370 | 7370 | 7350 | 224 |
| 290 | 20231212 | 140000 | 3456455780 | 7370 | 7350 | 7370 | 7340 | 904 |
| 291 | 20231212 | 135900 | 3449811020 | 7360 | 7350 | 7360 | 7350 | 566 |
| 292 | 20231212 | 135800 | 3445645680 | 7350 | 7360 | 7360 | 7350 | 1198 |
| 293 | 20231212 | 135700 | 3436828700 | 7350 | 7360 | 7360 | 7350 | 890 |
| 294 | 20231212 | 135600 | 3430279450 | 7360 | 7370 | 7370 | 7360 | 462 |
| 295 | 20231212 | 135500 | 3426874610 | 7350 | 7370 | 7370 | 7350 | 459 |
| 296 | 20231212 | 135400 | 3423492300 | 7370 | 7350 | 7370 | 7350 | 1456 |
| 297 | 20231212 | 135300 | 3412761720 | 7350 | 7350 | 7370 | 7350 | 4127 |
| 298 | 20231212 | 135200 | 3382366190 | 7360 | 7350 | 7360 | 7350 | 646 |
| 299 | 20231212 | 135100 | 3377612680 | 7360 | 7350 | 7360 | 7350 | 22 |
| 300 | 20231212 | 135000 | 3377450970 | 7360 | 7350 | 7360 | 7350 | 586 |
| 301 | 20231212 | 134900 | 3373138210 | 7350 | 7350 | 7350 | 7350 | 83 |
| 302 | 20231212 | 134800 | 3372528160 | 7350 | 7360 | 7370 | 7350 | 1530 |
| 303 | 20231212 | 134700 | 3361254760 | 7360 | 7350 | 7370 | 7350 | 529 |
| 304 | 20231212 | 134600 | 3357361200 | 7350 | 7360 | 7370 | 7350 | 681 |
| 305 | 20231212 | 134500 | 3352348430 | 7360 | 7360 | 7370 | 7360 | 1933 |
| 306 | 20231212 | 134400 | 3338102250 | 7360 | 7360 | 7370 | 7360 | 451 |
| 307 | 20231212 | 134300 | 3334782680 | 7350 | 7360 | 7370 | 7350 | 1364 |
| 308 | 20231212 | 134200 | 3324739480 | 7350 | 7370 | 7370 | 7350 | 677 |
| 309 | 20231212 | 134100 | 3319751750 | 7360 | 7360 | 7360 | 7360 | 46 |
| 310 | 20231212 | 134000 | 3319413190 | 7360 | 7360 | 7370 | 7360 | 872 |
| 311 | 20231212 | 133900 | 3312990270 | 7360 | 7350 | 7360 | 7350 | 1258 |
| 312 | 20231212 | 133800 | 3303732810 | 7350 | 7350 | 7350 | 7350 | 235 |
| 313 | 20231212 | 133700 | 3302005560 | 7340 | 7350 | 7350 | 7340 | 37 |
| 314 | 20231212 | 133600 | 3301733800 | 7360 | 7340 | 7360 | 7340 | 2042 |
| 315 | 20231212 | 133500 | 3286705740 | 7340 | 7340 | 7340 | 7340 | 9 |
| 316 | 20231212 | 133400 | 3286639680 | 7340 | 7360 | 7370 | 7340 | 3190 |
| 317 | 20231212 | 133300 | 3263170960 | 7340 | 7350 | 7360 | 7340 | 470 |
| 318 | 20231212 | 133200 | 3259712080 | 7360 | 7350 | 7360 | 7350 | 464 |
| 319 | 20231212 | 133100 | 3256297240 | 7370 | 7350 | 7370 | 7350 | 1081 |
| 320 | 20231212 | 133000 | 3248340980 | 7360 | 7350 | 7360 | 7350 | 611 |
| 321 | 20231212 | 132900 | 3243845630 | 7350 | 7350 | 7360 | 7350 | 1846 |
| 322 | 20231212 | 132800 | 3230263120 | 7360 | 7350 | 7360 | 7350 | 33 |
| 323 | 20231212 | 132700 | 3230020330 | 7350 | 7340 | 7350 | 7340 | 333 |
| 324 | 20231212 | 132600 | 3227572840 | 7340 | 7340 | 7360 | 7340 | 41 |
| 325 | 20231212 | 132500 | 3227271480 | 7340 | 7340 | 7360 | 7340 | 4396 |
| 326 | 20231212 | 132400 | 3194936580 | 7340 | 7340 | 7350 | 7340 | 112 |
| 327 | 20231212 | 132300 | 3194113500 | 7350 | 7340 | 7350 | 7340 | 542 |
| 328 | 20231212 | 132200 | 3190130010 | 7340 | 7340 | 7340 | 7340 | 19 |
| 329 | 20231212 | 132100 | 3189990550 | 7350 | 7350 | 7350 | 7340 | 1247 |
| 330 | 20231212 | 132000 | 3180826030 | 7360 | 7350 | 7360 | 7350 | 756 |
| 331 | 20231212 | 131900 | 3175262260 | 7350 | 7350 | 7350 | 7350 | 91 |
| 332 | 20231212 | 131800 | 3174593410 | 7350 | 7340 | 7360 | 7340 | 976 |
| 333 | 20231212 | 131700 | 3167410800 | 7340 | 7340 | 7340 | 7340 | 10 |
| 334 | 20231212 | 131600 | 3167337400 | 7340 | 7350 | 7360 | 7340 | 1451 |
| 335 | 20231212 | 131500 | 3156667850 | 7350 | 7340 | 7350 | 7340 | 598 |
| 336 | 20231212 | 131400 | 3152272680 | 7340 | 7340 | 7340 | 7340 | 10 |
| 337 | 20231212 | 131300 | 3152199280 | 7340 | 7350 | 7360 | 7340 | 989 |
| 338 | 20231212 | 131200 | 3144925750 | 7340 | 7350 | 7350 | 7340 | 380 |
| 339 | 20231212 | 131100 | 3142132850 | 7350 | 7340 | 7360 | 7340 | 199 |
| 340 | 20231212 | 131000 | 3140670890 | 7350 | 7350 | 7360 | 7350 | 492 |
| 341 | 20231212 | 130900 | 3137050190 | 7350 | 7350 | 7360 | 7350 | 911 |
| 342 | 20231212 | 130800 | 3130348320 | 7350 | 7350 | 7360 | 7350 | 401 |
| 343 | 20231212 | 130700 | 3127399970 | 7350 | 7340 | 7350 | 7340 | 264 |
| 344 | 20231212 | 130600 | 3125459670 | 7340 | 7360 | 7370 | 7340 | 4814 |
| 345 | 20231212 | 130500 | 3090058690 | 7360 | 7370 | 7370 | 7360 | 42 |
| 346 | 20231212 | 130400 | 3089749350 | 7360 | 7360 | 7370 | 7360 | 567 |
| 347 | 20231212 | 130300 | 3085570680 | 7360 | 7360 | 7360 | 7360 | 21 |
| 348 | 20231212 | 130200 | 3085416120 | 7360 | 7360 | 7370 | 7360 | 542 |
| 349 | 20231212 | 130100 | 3081421790 | 7360 | 7360 | 7360 | 7360 | 20 |
| 350 | 20231212 | 130000 | 3081274590 | 7360 | 7360 | 7370 | 7360 | 421 |
| 351 | 20231212 | 125900 | 3078171930 | 7360 | 7370 | 7370 | 7360 | 641 |
| 352 | 20231212 | 125800 | 3073447960 | 7360 | 7360 | 7360 | 7360 | 21 |
| 353 | 20231212 | 125700 | 3073293400 | 7360 | 7360 | 7370 | 7360 | 534 |
| 354 | 20231212 | 125600 | 3069357950 | 7360 | 7360 | 7360 | 7360 | 20 |
| 355 | 20231212 | 125500 | 3069210750 | 7360 | 7370 | 7370 | 7360 | 455 |
| 356 | 20231212 | 125400 | 3065857600 | 7360 | 7360 | 7370 | 7360 | 41 |
| 357 | 20231212 | 125300 | 3065555630 | 7370 | 7360 | 7380 | 7360 | 578 |
| 358 | 20231212 | 125200 | 3061290770 | 7360 | 7370 | 7370 | 7360 | 100 |
| 359 | 20231212 | 125100 | 3060554590 | 7370 | 7360 | 7380 | 7360 | 549 |
| 360 | 20231212 | 125000 | 3056508460 | 7370 | 7360 | 7370 | 7360 | 20 |
| 361 | 20231212 | 124900 | 3056361170 | 7360 | 7370 | 7370 | 7360 | 582 |
| 362 | 20231212 | 124800 | 3052071920 | 7370 | 7360 | 7370 | 7360 | 596 |
| 363 | 20231212 | 124700 | 3047679520 | 7360 | 7360 | 7360 | 7360 | 22 |
| 364 | 20231212 | 124600 | 3047517600 | 7360 | 7370 | 7380 | 7360 | 704 |
| 365 | 20231212 | 124500 | 3042329750 | 7370 | 7370 | 7380 | 7370 | 482 |
| 366 | 20231212 | 124400 | 3038777100 | 7370 | 7360 | 7370 | 7350 | 1956 |
| 367 | 20231212 | 124300 | 3024361620 | 7360 | 7360 | 7360 | 7360 | 74 |
| 368 | 20231212 | 124200 | 3023816980 | 7360 | 7370 | 7370 | 7350 | 2276 |
| 369 | 20231212 | 124100 | 3007053870 | 7370 | 7370 | 7370 | 7360 | 520 |
| 370 | 20231212 | 124000 | 3003221960 | 7350 | 7350 | 7350 | 7350 | 21 |
| 371 | 20231212 | 123900 | 3003067610 | 7350 | 7350 | 7350 | 7350 | 11 |
| 372 | 20231212 | 123800 | 3002986760 | 7340 | 7370 | 7370 | 7340 | 4577 |
| 373 | 20231212 | 123700 | 2969281790 | 7370 | 7360 | 7370 | 7360 | 2699 |
| 374 | 20231212 | 123600 | 2949390350 | 7360 | 7360 | 7360 | 7360 | 13 |
| 375 | 20231212 | 123500 | 2949294670 | 7370 | 7360 | 7380 | 7350 | 2384 |
| 376 | 20231212 | 123400 | 2931734680 | 7350 | 7360 | 7360 | 7350 | 30 |
| 377 | 20231212 | 123300 | 2931514110 | 7360 | 7360 | 7370 | 7350 | 2517 |
| 378 | 20231212 | 123200 | 2912988180 | 7360 | 7370 | 7370 | 7360 | 3997 |
| 379 | 20231212 | 123100 | 2883565250 | 7360 | 7360 | 7360 | 7360 | 21 |
| 380 | 20231212 | 123000 | 2883410690 | 7360 | 7360 | 7370 | 7360 | 1855 |
| 381 | 20231212 | 122900 | 2869752680 | 7360 | 7360 | 7360 | 7360 | 10 |
| 382 | 20231212 | 122800 | 2869679080 | 7360 | 7360 | 7370 | 7360 | 765 |
| 383 | 20231212 | 122700 | 2864043830 | 7370 | 7350 | 7370 | 7350 | 139 |
| 384 | 20231212 | 122600 | 2863021760 | 7360 | 7350 | 7360 | 7350 | 1326 |
| 385 | 20231212 | 122500 | 2853262610 | 7350 | 7370 | 7370 | 7350 | 56 |
| 386 | 20231212 | 122400 | 2852850570 | 7360 | 7350 | 7360 | 7350 | 1014 |
| 387 | 20231212 | 122300 | 2845387760 | 7350 | 7350 | 7350 | 7350 | 89 |
| 388 | 20231212 | 122200 | 2844733610 | 7370 | 7360 | 7370 | 7340 | 3390 |
| 389 | 20231212 | 122100 | 2819791970 | 7360 | 7350 | 7360 | 7350 | 41 |
| 390 | 20231212 | 122000 | 2819490520 | 7350 | 7350 | 7350 | 7350 | 20 |
| 391 | 20231212 | 121900 | 2819343520 | 7370 | 7350 | 7370 | 7350 | 2573 |
| 392 | 20231212 | 121800 | 2800401740 | 7350 | 7350 | 7350 | 7350 | 11 |
| 393 | 20231212 | 121700 | 2800320890 | 7350 | 7340 | 7370 | 7340 | 970 |
| 394 | 20231212 | 121600 | 2793178480 | 7340 | 7360 | 7360 | 7340 | 2345 |
| 395 | 20231212 | 121500 | 2775940790 | 7350 | 7350 | 7360 | 7350 | 1200 |
| 396 | 20231212 | 121400 | 2767112150 | 7350 | 7350 | 7370 | 7350 | 965 |
| 397 | 20231212 | 121300 | 2760006270 | 7340 | 7340 | 7350 | 7340 | 470 |
| 398 | 20231212 | 121200 | 2756551970 | 7340 | 7370 | 7370 | 7340 | 2080 |
| 399 | 20231212 | 121100 | 2741259700 | 7340 | 7340 | 7340 | 7340 | 10 |
| 400 | 20231212 | 121000 | 2741186300 | 7340 | 7360 | 7360 | 7330 | 1554 |
| 401 | 20231212 | 120900 | 2729752450 | 7350 | 7350 | 7350 | 7350 | 26 |
| 402 | 20231212 | 120800 | 2729561350 | 7360 | 7350 | 7360 | 7350 | 577 |
| 403 | 20231212 | 120700 | 2725315400 | 7350 | 7350 | 7350 | 7350 | 351 |
| 404 | 20231212 | 120600 | 2722735550 | 7350 | 7340 | 7350 | 7340 | 1264 |
| 405 | 20231212 | 120500 | 2713446910 | 7340 | 7340 | 7350 | 7340 | 1542 |
| 406 | 20231212 | 120400 | 2702113430 | 7340 | 7340 | 7340 | 7340 | 652 |
| 407 | 20231212 | 120300 | 2697327750 | 7340 | 7330 | 7340 | 7330 | 267 |
| 408 | 20231212 | 120200 | 2695368420 | 7330 | 7340 | 7340 | 7330 | 1419 |
| 409 | 20231212 | 120100 | 2684953200 | 7360 | 7350 | 7360 | 7350 | 3911 |
| 410 | 20231212 | 120000 | 2656202320 | 7350 | 7360 | 7360 | 7350 | 612 |
| 411 | 20231212 | 115900 | 2651698210 | 7350 | 7350 | 7350 | 7350 | 421 |
| 412 | 20231212 | 115800 | 2648603860 | 7370 | 7350 | 7370 | 7350 | 564 |
| 413 | 20231212 | 115700 | 2644452790 | 7350 | 7350 | 7350 | 7350 | 149 |
| 414 | 20231212 | 115600 | 2643357640 | 7350 | 7370 | 7370 | 7350 | 812 |
| 415 | 20231212 | 115500 | 2637373820 | 7360 | 7360 | 7370 | 7350 | 209 |
| 416 | 20231212 | 115400 | 2635835580 | 7360 | 7360 | 7370 | 7350 | 1548 |
| 417 | 20231212 | 115300 | 2624437900 | 7360 | 7360 | 7380 | 7360 | 71 |
| 418 | 20231212 | 115200 | 2623914920 | 7360 | 7350 | 7370 | 7350 | 539 |
| 419 | 20231212 | 115100 | 2619942780 | 7350 | 7360 | 7360 | 7350 | 396 |
| 420 | 20231212 | 115000 | 2617028340 | 7370 | 7360 | 7370 | 7360 | 784 |
| 421 | 20231212 | 114900 | 2611250540 | 7360 | 7360 | 7370 | 7360 | 663 |
| 422 | 20231212 | 114800 | 2606364430 | 7360 | 7360 | 7370 | 7360 | 62 |
| 423 | 20231212 | 114700 | 2605907890 | 7360 | 7360 | 7360 | 7360 | 184 |
| 424 | 20231212 | 114600 | 2604553650 | 7350 | 7350 | 7350 | 7350 | 22 |
| 425 | 20231212 | 114500 | 2604391950 | 7350 | 7370 | 7370 | 7350 | 778 |
| 426 | 20231212 | 114400 | 2598659200 | 7380 | 7350 | 7380 | 7350 | 1430 |
| 427 | 20231212 | 114300 | 2588125120 | 7350 | 7350 | 7380 | 7350 | 508 |
| 428 | 20231212 | 114200 | 2584381500 | 7350 | 7370 | 7370 | 7350 | 1048 |
| 429 | 20231212 | 114100 | 2576658670 | 7370 | 7360 | 7370 | 7360 | 198 |
| 430 | 20231212 | 114000 | 2575199800 | 7360 | 7370 | 7380 | 7360 | 560 |
| 431 | 20231212 | 113900 | 2571072490 | 7360 | 7360 | 7370 | 7360 | 224 |
| 432 | 20231212 | 113800 | 2569422120 | 7360 | 7360 | 7360 | 7350 | 860 |
| 433 | 20231212 | 113700 | 2563092630 | 7360 | 7360 | 7370 | 7360 | 59 |
| 434 | 20231212 | 113600 | 2562658180 | 7370 | 7360 | 7370 | 7360 | 1709 |
| 435 | 20231212 | 113500 | 2550074710 | 7360 | 7360 | 7370 | 7360 | 41 |
| 436 | 20231212 | 113400 | 2549772930 | 7370 | 7360 | 7370 | 7360 | 1245 |
| 437 | 20231212 | 113300 | 2540604680 | 7360 | 7360 | 7370 | 7360 | 582 |
| 438 | 20231212 | 113200 | 2536315460 | 7360 | 7360 | 7370 | 7360 | 86 |
| 439 | 20231212 | 113100 | 2535682290 | 7360 | 7350 | 7370 | 7350 | 40 |
| 440 | 20231212 | 113000 | 2535387850 | 7350 | 7350 | 7380 | 7350 | 29 |
| 441 | 20231212 | 112900 | 2535174460 | 7370 | 7360 | 7380 | 7360 | 1176 |
| 442 | 20231212 | 112800 | 2526507230 | 7360 | 7360 | 7360 | 7360 | 93 |
| 443 | 20231212 | 112700 | 2525822750 | 7360 | 7350 | 7360 | 7350 | 225 |
| 444 | 20231212 | 112600 | 2524166970 | 7360 | 7370 | 7370 | 7350 | 35 |
| 445 | 20231212 | 112500 | 2523909450 | 7350 | 7360 | 7370 | 7350 | 665 |
| 446 | 20231212 | 112400 | 2519010960 | 7360 | 7360 | 7360 | 7360 | 22 |
| 447 | 20231212 | 112300 | 2518849040 | 7370 | 7360 | 7370 | 7360 | 491 |
| 448 | 20231212 | 112200 | 2515230870 | 7360 | 7360 | 7360 | 7360 | 1581 |
| 449 | 20231212 | 112100 | 2503594710 | 7350 | 7350 | 7360 | 7350 | 64 |
| 450 | 20231212 | 112000 | 2503124090 | 7360 | 7350 | 7360 | 7350 | 1521 |
| 451 | 20231212 | 111900 | 2491929740 | 7350 | 7350 | 7350 | 7350 | 29 |
| 452 | 20231212 | 111800 | 2491716590 | 7360 | 7350 | 7360 | 7350 | 557 |
| 453 | 20231212 | 111700 | 2487617310 | 7350 | 7360 | 7360 | 7350 | 744 |
| 454 | 20231212 | 111600 | 2482143250 | 7350 | 7350 | 7360 | 7350 | 131 |
| 455 | 20231212 | 111500 | 2481179510 | 7360 | 7350 | 7360 | 7350 | 567 |
| 456 | 20231212 | 111400 | 2477006400 | 7350 | 7350 | 7350 | 7350 | 21 |
| 457 | 20231212 | 111300 | 2476852050 | 7380 | 7370 | 7380 | 7350 | 4548 |
| 458 | 20231212 | 111200 | 2443316890 | 7380 | 7370 | 7380 | 7370 | 83 |
| 459 | 20231212 | 111100 | 2442705160 | 7370 | 7380 | 7380 | 7370 | 587 |
| 460 | 20231212 | 111000 | 2438373460 | 7370 | 7370 | 7370 | 7370 | 315 |
| 461 | 20231212 | 110900 | 2436051910 | 7380 | 7350 | 7380 | 7350 | 836 |
| 462 | 20231212 | 110800 | 2429887940 | 7350 | 7370 | 7370 | 7350 | 1799 |
| 463 | 20231212 | 110700 | 2416630310 | 7360 | 7360 | 7370 | 7360 | 467 |
| 464 | 20231212 | 110600 | 2413188990 | 7360 | 7350 | 7360 | 7350 | 237 |
| 465 | 20231212 | 110500 | 2411444920 | 7360 | 7360 | 7360 | 7350 | 152 |
| 466 | 20231212 | 110400 | 2410326650 | 7360 | 7360 | 7370 | 7360 | 544 |
| 467 | 20231212 | 110300 | 2406317570 | 7360 | 7370 | 7370 | 7360 | 73 |
| 468 | 20231212 | 110200 | 2405779960 | 7370 | 7380 | 7380 | 7370 | 710 |
| 469 | 20231212 | 110100 | 2400540250 | 7370 | 7370 | 7370 | 7370 | 441 |
| 470 | 20231212 | 110000 | 2397290080 | 7360 | 7360 | 7370 | 7360 | 84 |
| 471 | 20231212 | 105900 | 2396671340 | 7360 | 7360 | 7370 | 7360 | 707 |
| 472 | 20231212 | 105800 | 2391462740 | 7360 | 7360 | 7360 | 7360 | 39 |
| 473 | 20231212 | 105700 | 2391175700 | 7360 | 7350 | 7360 | 7350 | 439 |
| 474 | 20231212 | 105600 | 2387944850 | 7350 | 7380 | 7380 | 7350 | 420 |
| 475 | 20231212 | 105500 | 2384852480 | 7380 | 7380 | 7390 | 7380 | 3193 |
| 476 | 20231212 | 105400 | 2361282140 | 7380 | 7380 | 7390 | 7380 | 125 |
| 477 | 20231212 | 105300 | 2360359550 | 7380 | 7380 | 7390 | 7380 | 880 |
| 478 | 20231212 | 105200 | 2353860150 | 7380 | 7370 | 7380 | 7370 | 319 |
| 479 | 20231212 | 105100 | 2351506140 | 7380 | 7370 | 7380 | 7370 | 917 |
| 480 | 20231212 | 105000 | 2344739260 | 7370 | 7370 | 7380 | 7350 | 2140 |
| 481 | 20231212 | 104900 | 2328955000 | 7370 | 7370 | 7390 | 7370 | 501 |
| 482 | 20231212 | 104800 | 2325254620 | 7370 | 7360 | 7380 | 7360 | 550 |
| 483 | 20231212 | 104700 | 2321200990 | 7360 | 7360 | 7380 | 7350 | 665 |
| 484 | 20231212 | 104600 | 2316298330 | 7360 | 7350 | 7370 | 7350 | 659 |
| 485 | 20231212 | 104500 | 2311445380 | 7350 | 7360 | 7370 | 7350 | 431 |
| 486 | 20231212 | 104400 | 2308276880 | 7360 | 7360 | 7370 | 7350 | 2021 |
| 487 | 20231212 | 104300 | 2293405890 | 7360 | 7370 | 7380 | 7360 | 174 |
| 488 | 20231212 | 104200 | 2292124350 | 7370 | 7360 | 7380 | 7360 | 949 |
| 489 | 20231212 | 104100 | 2285128570 | 7360 | 7370 | 7370 | 7360 | 463 |
| 490 | 20231212 | 104000 | 2281716900 | 7370 | 7360 | 7370 | 7360 | 178 |
| 491 | 20231212 | 103900 | 2280405410 | 7360 | 7370 | 7380 | 7360 | 891 |
| 492 | 20231212 | 103800 | 2273833280 | 7380 | 7380 | 7390 | 7380 | 1941 |
| 493 | 20231212 | 103700 | 2259508680 | 7380 | 7370 | 7390 | 7370 | 5002 |
| 494 | 20231212 | 103600 | 2222591210 | 7370 | 7370 | 7380 | 7370 | 86 |
| 495 | 20231212 | 103500 | 2221957380 | 7370 | 7360 | 7370 | 7360 | 1199 |
| 496 | 20231212 | 103400 | 2213121380 | 7360 | 7360 | 7370 | 7360 | 590 |
| 497 | 20231212 | 103300 | 2208773730 | 7360 | 7360 | 7360 | 7350 | 1645 |
| 498 | 20231212 | 103200 | 2196673380 | 7370 | 7360 | 7370 | 7360 | 1502 |
| 499 | 20231212 | 103100 | 2185603810 | 7360 | 7360 | 7370 | 7360 | 55 |
| 500 | 20231212 | 103000 | 2185198990 | 7360 | 7360 | 7370 | 7360 | 935 |
| 501 | 20231212 | 102900 | 2178308700 | 7360 | 7360 | 7370 | 7360 | 113 |
| 502 | 20231212 | 102800 | 2177476680 | 7360 | 7350 | 7360 | 7350 | 72 |
| 503 | 20231212 | 102700 | 2176947060 | 7370 | 7370 | 7370 | 7350 | 1449 |
| 504 | 20231212 | 102600 | 2166270060 | 7370 | 7360 | 7370 | 7360 | 1169 |
| 505 | 20231212 | 102500 | 2157655960 | 7360 | 7370 | 7370 | 7360 | 115 |
| 506 | 20231212 | 102400 | 2156809100 | 7370 | 7370 | 7370 | 7360 | 1216 |
| 507 | 20231212 | 102300 | 2147847470 | 7370 | 7360 | 7370 | 7360 | 851 |
| 508 | 20231212 | 102200 | 2141575840 | 7360 | 7360 | 7360 | 7360 | 52 |
| 509 | 20231212 | 102100 | 2141193120 | 7360 | 7360 | 7370 | 7360 | 1674 |
| 510 | 20231212 | 102000 | 2128856270 | 7360 | 7360 | 7370 | 7360 | 70 |
| 511 | 20231212 | 101900 | 2128341060 | 7360 | 7360 | 7370 | 7360 | 591 |
| 512 | 20231212 | 101800 | 2123986650 | 7360 | 7360 | 7370 | 7360 | 664 |
| 513 | 20231212 | 101700 | 2119093700 | 7360 | 7350 | 7370 | 7350 | 589 |
| 514 | 20231212 | 101600 | 2114755210 | 7350 | 7340 | 7370 | 7340 | 532 |
| 515 | 20231212 | 101500 | 2110837640 | 7340 | 7370 | 7370 | 7340 | 1531 |
| 516 | 20231212 | 101400 | 2099568240 | 7370 | 7360 | 7370 | 7360 | 600 |
| 517 | 20231212 | 101300 | 2095146780 | 7360 | 7370 | 7370 | 7360 | 2138 |
| 518 | 20231212 | 101200 | 2079389830 | 7360 | 7350 | 7370 | 7350 | 193 |
| 519 | 20231212 | 101100 | 2077969830 | 7350 | 7360 | 7370 | 7350 | 1109 |
| 520 | 20231212 | 101000 | 2069807340 | 7360 | 7350 | 7370 | 7350 | 1081 |
| 521 | 20231212 | 100900 | 2061844110 | 7350 | 7360 | 7360 | 7350 | 83 |
| 522 | 20231212 | 100800 | 2061234040 | 7360 | 7360 | 7370 | 7360 | 1373 |
| 523 | 20231212 | 100700 | 2051124660 | 7350 | 7350 | 7360 | 7350 | 668 |
| 524 | 20231212 | 100600 | 2046209010 | 7350 | 7350 | 7360 | 7350 | 45 |
| 525 | 20231212 | 100500 | 2045878210 | 7350 | 7350 | 7360 | 7350 | 595 |
| 526 | 20231212 | 100400 | 2041499960 | 7350 | 7360 | 7360 | 7340 | 1413 |
| 527 | 20231212 | 100300 | 2031102870 | 7360 | 7350 | 7360 | 7340 | 1256 |
| 528 | 20231212 | 100200 | 2021859370 | 7350 | 7360 | 7370 | 7350 | 1094 |
| 529 | 20231212 | 100100 | 2013807410 | 7370 | 7370 | 7370 | 7360 | 1105 |
| 530 | 20231212 | 100000 | 2005664940 | 7360 | 7350 | 7380 | 7350 | 972 |
| 531 | 20231212 | 095900 | 1998493480 | 7380 | 7350 | 7380 | 7350 | 445 |
| 532 | 20231212 | 095800 | 1995210270 | 7350 | 7380 | 7380 | 7340 | 1239 |
| 533 | 20231212 | 095700 | 1986095160 | 7380 | 7380 | 7390 | 7370 | 280 |
| 534 | 20231212 | 095600 | 1984028930 | 7380 | 7370 | 7390 | 7370 | 1522 |
| 535 | 20231212 | 095500 | 1972801640 | 7400 | 7370 | 7400 | 7370 | 12 |
| 536 | 20231212 | 095400 | 1972713170 | 7370 | 7360 | 7400 | 7360 | 1037 |
| 537 | 20231212 | 095300 | 1965043200 | 7360 | 7380 | 7400 | 7360 | 2295 |
| 538 | 20231212 | 095200 | 1948070760 | 7390 | 7380 | 7390 | 7370 | 2355 |
| 539 | 20231212 | 095100 | 1930705130 | 7370 | 7370 | 7380 | 7370 | 851 |
| 540 | 20231212 | 095000 | 1924425020 | 7370 | 7370 | 7370 | 7370 | 39 |
| 541 | 20231212 | 094900 | 1924137590 | 7370 | 7360 | 7370 | 7360 | 270 |
| 542 | 20231212 | 094800 | 1922147780 | 7360 | 7390 | 7390 | 7350 | 10212 |
| 543 | 20231212 | 094700 | 1847073360 | 7400 | 7420 | 7420 | 7350 | 26175 |
| 544 | 20231212 | 094600 | 1654063360 | 7420 | 7420 | 7420 | 7390 | 6364 |
| 545 | 20231212 | 094500 | 1606919770 | 7410 | 7410 | 7420 | 7410 | 473 |
| 546 | 20231212 | 094400 | 1603411840 | 7410 | 7420 | 7420 | 7410 | 200 |
| 547 | 20231212 | 094300 | 1601928740 | 7420 | 7410 | 7420 | 7410 | 1827 |
| 548 | 20231212 | 094200 | 1588384570 | 7410 | 7410 | 7420 | 7410 | 570 |
| 549 | 20231212 | 094100 | 1584156170 | 7410 | 7410 | 7420 | 7410 | 1252 |
| 550 | 20231212 | 094000 | 1574877150 | 7410 | 7410 | 7420 | 7410 | 549 |
| 551 | 20231212 | 093900 | 1570803810 | 7410 | 7410 | 7420 | 7410 | 324 |
| 552 | 20231212 | 093800 | 1568402940 | 7410 | 7410 | 7420 | 7410 | 2170 |
| 553 | 20231212 | 093700 | 1552318240 | 7410 | 7410 | 7410 | 7410 | 85 |
| 554 | 20231212 | 093600 | 1551688390 | 7430 | 7420 | 7430 | 7420 | 2882 |
| 555 | 20231212 | 093500 | 1530299590 | 7430 | 7410 | 7430 | 7410 | 5535 |
| 556 | 20231212 | 093400 | 1489220440 | 7420 | 7410 | 7420 | 7410 | 385 |
| 557 | 20231212 | 093300 | 1486366390 | 7410 | 7420 | 7420 | 7410 | 2357 |
| 558 | 20231212 | 093200 | 1468878720 | 7420 | 7420 | 7420 | 7410 | 1861 |
| 559 | 20231212 | 093100 | 1455074890 | 7420 | 7420 | 7420 | 7410 | 2034 |
| 560 | 20231212 | 093000 | 1439984200 | 7420 | 7420 | 7420 | 7410 | 982 |
| 561 | 20231212 | 092900 | 1432698220 | 7410 | 7400 | 7420 | 7400 | 4783 |
| 562 | 20231212 | 092800 | 1397253770 | 7400 | 7390 | 7400 | 7390 | 19526 |
| 563 | 20231212 | 092700 | 1252763470 | 7400 | 7400 | 7410 | 7400 | 4910 |
| 564 | 20231212 | 092600 | 1216427770 | 7400 | 7400 | 7400 | 7400 | 2230 |
| 565 | 20231212 | 092500 | 1199925770 | 7410 | 7370 | 7410 | 7370 | 2759 |
| 566 | 20231212 | 092400 | 1179506000 | 7400 | 7400 | 7400 | 7350 | 8514 |
| 567 | 20231212 | 092300 | 1116663930 | 7400 | 7400 | 7410 | 7400 | 225 |
| 568 | 20231212 | 092200 | 1114998230 | 7400 | 7400 | 7410 | 7400 | 2404 |
| 569 | 20231212 | 092100 | 1097190640 | 7390 | 7390 | 7400 | 7390 | 3951 |
| 570 | 20231212 | 092000 | 1067955500 | 7390 | 7410 | 7410 | 7380 | 4315 |
| 571 | 20231212 | 091900 | 1035985570 | 7410 | 7390 | 7420 | 7390 | 5402 |
| 572 | 20231212 | 091800 | 995996400 | 7390 | 7390 | 7400 | 7390 | 1331 |
| 573 | 20231212 | 091700 | 986148510 | 7390 | 7390 | 7400 | 7390 | 2947 |
| 574 | 20231212 | 091600 | 964362280 | 7390 | 7390 | 7400 | 7370 | 535 |
| 575 | 20231212 | 091500 | 960409200 | 7390 | 7400 | 7400 | 7390 | 1594 |
| 576 | 20231212 | 091400 | 948614720 | 7390 | 7400 | 7410 | 7390 | 2970 |
| 577 | 20231212 | 091300 | 926608640 | 7410 | 7410 | 7420 | 7400 | 3068 |
| 578 | 20231212 | 091200 | 903869160 | 7410 | 7400 | 7410 | 7400 | 3339 |
| 579 | 20231212 | 091100 | 879134060 | 7410 | 7380 | 7410 | 7380 | 55416 |
| 580 | 20231212 | 091000 | 469087470 | 7380 | 7400 | 7400 | 7380 | 4898 |
| 581 | 20231212 | 090900 | 432904200 | 7390 | 7380 | 7400 | 7380 | 7151 |
| 582 | 20231212 | 090800 | 380043890 | 7380 | 7390 | 7390 | 7380 | 2920 |
| 583 | 20231212 | 090700 | 358493400 | 7380 | 7370 | 7390 | 7360 | 2163 |
| 584 | 20231212 | 090600 | 342535480 | 7370 | 7360 | 7380 | 7360 | 2845 |
| 585 | 20231212 | 090500 | 321565050 | 7360 | 7370 | 7370 | 7360 | 1576 |
| 586 | 20231212 | 090400 | 309950470 | 7370 | 7370 | 7380 | 7370 | 1784 |
| 587 | 20231212 | 090300 | 296789310 | 7380 | 7340 | 7400 | 7340 | 7268 |
| 588 | 20231212 | 090200 | 243073320 | 7360 | 7370 | 7400 | 7340 | 12752 |
| 589 | 20231212 | 090100 | 149007130 | 7370 | 7360 | 7370 | 7360 | 1476 |
| 590 | 20231212 | 090000 | 138139900 | 7320 | 7390 | 7390 | 7320 | 18710 |