29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 184700 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 26069 |
| 3 | 20231227 | 184600 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 4 | 20231227 | 184500 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 5 | 20231227 | 184400 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 6 | 20231227 | 184300 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 7 | 20231227 | 184200 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 8 | 20231227 | 184100 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 9 | 20231227 | 184000 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 10 | 20231227 | 183900 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 11 | 20231227 | 183800 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 12 | 20231227 | 183700 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 13 | 20231227 | 183600 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 14 | 20231227 | 183500 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 15 | 20231227 | 183400 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 16 | 20231227 | 183300 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 17 | 20231227 | 183200 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 18 | 20231227 | 183100 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 19 | 20231227 | 183000 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 20 | 20231227 | 182900 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 21 | 20231227 | 182800 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 22 | 20231227 | 182700 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 23 | 20231227 | 182600 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 24 | 20231227 | 182500 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 25 | 20231227 | 182400 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 26 | 20231227 | 182300 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 27 | 20231227 | 182200 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 28 | 20231227 | 182100 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 29 | 20231227 | 182000 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 30 | 20231227 | 181900 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 31 | 20231227 | 181800 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 32 | 20231227 | 181700 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 26069 |
| 33 | 20231227 | 181600 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 34 | 20231227 | 181500 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 35 | 20231227 | 181400 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 36 | 20231227 | 181300 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 37 | 20231227 | 181200 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 38 | 20231227 | 181100 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 39 | 20231227 | 181000 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 40 | 20231227 | 180900 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 41 | 20231227 | 180800 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 42 | 20231227 | 180700 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 43 | 20231227 | 180600 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 44 | 20231227 | 180500 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 45 | 20231227 | 180400 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 46 | 20231227 | 180300 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 47 | 20231227 | 180200 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 48 | 20231227 | 180100 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 49 | 20231227 | 180000 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 50 | 20231227 | 175900 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 51 | 20231227 | 175800 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 52 | 20231227 | 175700 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 53 | 20231227 | 175600 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 54 | 20231227 | 175500 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 55 | 20231227 | 175400 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 56 | 20231227 | 175300 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 57 | 20231227 | 175200 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 58 | 20231227 | 175100 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 59 | 20231227 | 175000 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 60 | 20231227 | 174900 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 61 | 20231227 | 174800 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 62 | 20231227 | 174700 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 26069 |
| 63 | 20231227 | 174600 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 64 | 20231227 | 174500 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 65 | 20231227 | 174400 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 66 | 20231227 | 174300 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 67 | 20231227 | 174200 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 68 | 20231227 | 174100 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 69 | 20231227 | 174000 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 70 | 20231227 | 173900 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 71 | 20231227 | 173800 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 72 | 20231227 | 173700 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 73 | 20231227 | 173600 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 74 | 20231227 | 173500 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 75 | 20231227 | 173400 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 76 | 20231227 | 173300 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 77 | 20231227 | 173200 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 78 | 20231227 | 173100 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 79 | 20231227 | 173000 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 80 | 20231227 | 172900 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 81 | 20231227 | 172800 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 82 | 20231227 | 172700 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 83 | 20231227 | 172600 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 84 | 20231227 | 172500 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 85 | 20231227 | 172400 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 86 | 20231227 | 172300 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 87 | 20231227 | 172200 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 88 | 20231227 | 172100 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 89 | 20231227 | 172000 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 90 | 20231227 | 171900 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 91 | 20231227 | 171800 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 92 | 20231227 | 171700 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 26069 |
| 93 | 20231227 | 171600 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 94 | 20231227 | 171500 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 95 | 20231227 | 171400 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 96 | 20231227 | 171300 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 97 | 20231227 | 171200 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 98 | 20231227 | 171100 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 99 | 20231227 | 171000 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 100 | 20231227 | 170900 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 101 | 20231227 | 170800 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 102 | 20231227 | 170700 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 103 | 20231227 | 170600 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 104 | 20231227 | 170500 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 105 | 20231227 | 170400 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 106 | 20231227 | 170300 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 107 | 20231227 | 170200 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 108 | 20231227 | 170100 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 109 | 20231227 | 170000 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 110 | 20231227 | 165900 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 111 | 20231227 | 165800 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 112 | 20231227 | 165700 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 113 | 20231227 | 165600 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 114 | 20231227 | 165500 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 115 | 20231227 | 165400 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 116 | 20231227 | 165300 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 117 | 20231227 | 165200 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 118 | 20231227 | 165100 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 119 | 20231227 | 165000 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 120 | 20231227 | 164900 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 121 | 20231227 | 164800 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 122 | 20231227 | 164700 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 26069 |
| 123 | 20231227 | 164600 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 124 | 20231227 | 164500 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 125 | 20231227 | 164400 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 126 | 20231227 | 164300 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 127 | 20231227 | 164200 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 128 | 20231227 | 164100 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 129 | 20231227 | 164000 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 130 | 20231227 | 163900 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 131 | 20231227 | 163800 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 132 | 20231227 | 163700 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 133 | 20231227 | 163600 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 134 | 20231227 | 163500 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 135 | 20231227 | 163400 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 136 | 20231227 | 163300 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 137 | 20231227 | 163200 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 138 | 20231227 | 163100 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 139 | 20231227 | 163000 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 140 | 20231227 | 162900 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 141 | 20231227 | 162800 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 142 | 20231227 | 162700 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 143 | 20231227 | 162600 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 144 | 20231227 | 162500 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 145 | 20231227 | 162400 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 146 | 20231227 | 162300 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 147 | 20231227 | 162200 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 148 | 20231227 | 162100 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 149 | 20231227 | 162000 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 150 | 20231227 | 161900 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 151 | 20231227 | 161800 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 152 | 20231227 | 161700 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 26069 |
| 153 | 20231227 | 161600 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 154 | 20231227 | 161500 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 155 | 20231227 | 161400 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 156 | 20231227 | 161300 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 157 | 20231227 | 161200 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 158 | 20231227 | 161100 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 159 | 20231227 | 161000 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 160 | 20231227 | 160900 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 161 | 20231227 | 160800 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 162 | 20231227 | 160700 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 163 | 20231227 | 160600 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 164 | 20231227 | 160500 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 165 | 20231227 | 160400 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 166 | 20231227 | 160300 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 167 | 20231227 | 160200 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 168 | 20231227 | 160100 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 169 | 20231227 | 160000 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 170 | 20231227 | 155900 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 171 | 20231227 | 155800 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 172 | 20231227 | 155700 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 173 | 20231227 | 155600 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 174 | 20231227 | 155500 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 175 | 20231227 | 155400 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 176 | 20231227 | 155300 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 177 | 20231227 | 155200 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 178 | 20231227 | 155100 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 179 | 20231227 | 155000 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 180 | 20231227 | 154900 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 181 | 20231227 | 154800 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 182 | 20231227 | 154700 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 26069 |
| 183 | 20231227 | 154600 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 184 | 20231227 | 154500 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 185 | 20231227 | 154400 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 186 | 20231227 | 154300 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 187 | 20231227 | 154200 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 188 | 20231227 | 154100 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 189 | 20231227 | 154000 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 190 | 20231227 | 153900 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 191 | 20231227 | 153800 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 192 | 20231227 | 153700 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 193 | 20231227 | 153600 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 194 | 20231227 | 153500 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 195 | 20231227 | 153400 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 196 | 20231227 | 153300 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 197 | 20231227 | 153200 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 198 | 20231227 | 153100 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 199 | 20231227 | 153000 | 3783823090 | 7400 | 7400 | 7400 | 7400 | 26069 |
| 200 | 20231227 | 152900 | 3590912490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 201 | 20231227 | 152800 | 3590912490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 202 | 20231227 | 152700 | 3590912490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 203 | 20231227 | 152600 | 3590912490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 204 | 20231227 | 152500 | 3590912490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 205 | 20231227 | 152400 | 3590912490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 206 | 20231227 | 152300 | 3590912490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 207 | 20231227 | 152200 | 3590912490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 208 | 20231227 | 152100 | 3590912490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 209 | 20231227 | 152000 | 3590912490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 210 | 20231227 | 151900 | 3590912490 | 7400 | 7400 | 7400 | 7380 | 660 |
| 211 | 20231227 | 151800 | 3586028770 | 7400 | 7390 | 7400 | 7380 | 684 |
| 212 | 20231227 | 151700 | 3580971810 | 7410 | 7390 | 7410 | 7390 | 17 |
| 213 | 20231227 | 151600 | 3580846040 | 7410 | 7410 | 7410 | 7390 | 288 |
| 214 | 20231227 | 151500 | 3578713220 | 7400 | 7410 | 7420 | 7390 | 1213 |
| 215 | 20231227 | 151400 | 3569736290 | 7400 | 7400 | 7420 | 7390 | 787 |
| 216 | 20231227 | 151300 | 3563907080 | 7410 | 7410 | 7410 | 7380 | 167 |
| 217 | 20231227 | 151200 | 3562670960 | 7400 | 7390 | 7410 | 7380 | 599 |
| 218 | 20231227 | 151100 | 3558233240 | 7410 | 7400 | 7410 | 7390 | 1468 |
| 219 | 20231227 | 151000 | 3547356100 | 7410 | 7390 | 7420 | 7390 | 3937 |
| 220 | 20231227 | 150900 | 3518206670 | 7400 | 7390 | 7400 | 7390 | 143 |
| 221 | 20231227 | 150800 | 3517149730 | 7390 | 7400 | 7400 | 7390 | 73 |
| 222 | 20231227 | 150700 | 3516610000 | 7380 | 7400 | 7400 | 7380 | 391 |
| 223 | 20231227 | 150600 | 3513720410 | 7390 | 7390 | 7400 | 7390 | 1053 |
| 224 | 20231227 | 150500 | 3505937840 | 7390 | 7390 | 7400 | 7390 | 376 |
| 225 | 20231227 | 150400 | 3503158950 | 7380 | 7400 | 7410 | 7380 | 897 |
| 226 | 20231227 | 150300 | 3496530340 | 7410 | 7400 | 7410 | 7380 | 1997 |
| 227 | 20231227 | 150200 | 3481781950 | 7400 | 7410 | 7410 | 7390 | 371 |
| 228 | 20231227 | 150100 | 3479036740 | 7400 | 7390 | 7420 | 7390 | 753 |
| 229 | 20231227 | 150000 | 3473466210 | 7420 | 7400 | 7420 | 7390 | 487 |
| 230 | 20231227 | 145900 | 3469860940 | 7410 | 7400 | 7410 | 7400 | 1754 |
| 231 | 20231227 | 145800 | 3456872290 | 7400 | 7400 | 7410 | 7390 | 1034 |
| 232 | 20231227 | 145700 | 3449219620 | 7410 | 7410 | 7410 | 7400 | 925 |
| 233 | 20231227 | 145600 | 3442369570 | 7420 | 7410 | 7420 | 7400 | 1585 |
| 234 | 20231227 | 145500 | 3430627910 | 7420 | 7410 | 7420 | 7390 | 808 |
| 235 | 20231227 | 145400 | 3424642080 | 7420 | 7380 | 7420 | 7380 | 1515 |
| 236 | 20231227 | 145300 | 3413430750 | 7400 | 7400 | 7410 | 7380 | 1937 |
| 237 | 20231227 | 145200 | 3399097750 | 7380 | 7400 | 7410 | 7380 | 1235 |
| 238 | 20231227 | 145100 | 3389956090 | 7410 | 7390 | 7410 | 7380 | 1194 |
| 239 | 20231227 | 145000 | 3381129080 | 7410 | 7410 | 7410 | 7380 | 831 |
| 240 | 20231227 | 144900 | 3374982810 | 7410 | 7380 | 7410 | 7380 | 1539 |
| 241 | 20231227 | 144800 | 3363603830 | 7390 | 7390 | 7400 | 7380 | 1274 |
| 242 | 20231227 | 144700 | 3354184890 | 7370 | 7390 | 7400 | 7370 | 1073 |
| 243 | 20231227 | 144600 | 3346257710 | 7390 | 7400 | 7400 | 7370 | 1414 |
| 244 | 20231227 | 144500 | 3335812950 | 7400 | 7390 | 7400 | 7370 | 1627 |
| 245 | 20231227 | 144400 | 3323787250 | 7380 | 7380 | 7390 | 7380 | 438 |
| 246 | 20231227 | 144300 | 3320553710 | 7380 | 7390 | 7400 | 7370 | 1574 |
| 247 | 20231227 | 144200 | 3308930590 | 7390 | 7390 | 7400 | 7370 | 1529 |
| 248 | 20231227 | 144100 | 3297633280 | 7390 | 7370 | 7390 | 7370 | 958 |
| 249 | 20231227 | 144000 | 3290565440 | 7380 | 7390 | 7390 | 7370 | 380 |
| 250 | 20231227 | 143900 | 3287761420 | 7380 | 7370 | 7390 | 7360 | 1150 |
| 251 | 20231227 | 143800 | 3279276680 | 7380 | 7370 | 7380 | 7370 | 890 |
| 252 | 20231227 | 143700 | 3272715180 | 7380 | 7380 | 7380 | 7370 | 474 |
| 253 | 20231227 | 143600 | 3269220740 | 7380 | 7360 | 7380 | 7360 | 881 |
| 254 | 20231227 | 143500 | 3262728400 | 7360 | 7370 | 7380 | 7360 | 941 |
| 255 | 20231227 | 143400 | 3255792900 | 7380 | 7370 | 7380 | 7360 | 643 |
| 256 | 20231227 | 143300 | 3251055410 | 7390 | 7390 | 7390 | 7370 | 1385 |
| 257 | 20231227 | 143200 | 3240843920 | 7390 | 7390 | 7390 | 7370 | 445 |
| 258 | 20231227 | 143100 | 3237561750 | 7390 | 7390 | 7390 | 7360 | 854 |
| 259 | 20231227 | 143000 | 3231264230 | 7380 | 7380 | 7390 | 7370 | 639 |
| 260 | 20231227 | 142900 | 3226547400 | 7370 | 7380 | 7380 | 7370 | 455 |
| 261 | 20231227 | 142800 | 3223192790 | 7370 | 7370 | 7390 | 7370 | 736 |
| 262 | 20231227 | 142700 | 3217766770 | 7380 | 7390 | 7390 | 7370 | 475 |
| 263 | 20231227 | 142600 | 3214263150 | 7370 | 7380 | 7380 | 7370 | 799 |
| 264 | 20231227 | 142500 | 3208373270 | 7370 | 7380 | 7380 | 7370 | 204 |
| 265 | 20231227 | 142400 | 3206867790 | 7400 | 7370 | 7400 | 7370 | 500 |
| 266 | 20231227 | 142300 | 3203178930 | 7370 | 7370 | 7380 | 7370 | 798 |
| 267 | 20231227 | 142200 | 3197296370 | 7380 | 7380 | 7390 | 7370 | 420 |
| 268 | 20231227 | 142100 | 3194199270 | 7390 | 7370 | 7390 | 7370 | 845 |
| 269 | 20231227 | 142000 | 3187967840 | 7370 | 7380 | 7390 | 7370 | 724 |
| 270 | 20231227 | 141900 | 3182625840 | 7380 | 7370 | 7380 | 7370 | 381 |
| 271 | 20231227 | 141800 | 3179817510 | 7390 | 7390 | 7390 | 7370 | 840 |
| 272 | 20231227 | 141700 | 3173620130 | 7380 | 7370 | 7390 | 7370 | 686 |
| 273 | 20231227 | 141600 | 3168560670 | 7370 | 7380 | 7390 | 7370 | 797 |
| 274 | 20231227 | 141500 | 3162681330 | 7380 | 7380 | 7400 | 7370 | 468 |
| 275 | 20231227 | 141400 | 3159224900 | 7400 | 7380 | 7400 | 7380 | 1251 |
| 276 | 20231227 | 141300 | 3149989470 | 7380 | 7380 | 7380 | 7370 | 746 |
| 277 | 20231227 | 141200 | 3144490200 | 7370 | 7370 | 7380 | 7370 | 356 |
| 278 | 20231227 | 141100 | 3141866460 | 7380 | 7380 | 7380 | 7370 | 766 |
| 279 | 20231227 | 141000 | 3136216580 | 7380 | 7390 | 7390 | 7380 | 437 |
| 280 | 20231227 | 140900 | 3132990390 | 7390 | 7380 | 7390 | 7380 | 358 |
| 281 | 20231227 | 140800 | 3130348240 | 7380 | 7390 | 7390 | 7370 | 1197 |
| 282 | 20231227 | 140700 | 3121518140 | 7380 | 7380 | 7400 | 7380 | 486 |
| 283 | 20231227 | 140600 | 3117928770 | 7380 | 7380 | 7390 | 7380 | 535 |
| 284 | 20231227 | 140500 | 3113978660 | 7390 | 7380 | 7390 | 7380 | 688 |
| 285 | 20231227 | 140400 | 3108901210 | 7380 | 7380 | 7390 | 7380 | 346 |
| 286 | 20231227 | 140300 | 3106347700 | 7380 | 7380 | 7400 | 7380 | 1453 |
| 287 | 20231227 | 140200 | 3095608710 | 7380 | 7380 | 7390 | 7380 | 393 |
| 288 | 20231227 | 140100 | 3092707840 | 7390 | 7380 | 7390 | 7380 | 401 |
| 289 | 20231227 | 140000 | 3089747560 | 7400 | 7380 | 7400 | 7380 | 2864 |
| 290 | 20231227 | 135900 | 3068587840 | 7380 | 7380 | 7390 | 7380 | 557 |
| 291 | 20231227 | 135800 | 3064474930 | 7380 | 7380 | 7390 | 7380 | 716 |
| 292 | 20231227 | 135700 | 3059190210 | 7380 | 7380 | 7390 | 7380 | 389 |
| 293 | 20231227 | 135600 | 3056319120 | 7410 | 7390 | 7410 | 7380 | 453 |
| 294 | 20231227 | 135500 | 3052973910 | 7390 | 7380 | 7410 | 7380 | 1102 |
| 295 | 20231227 | 135400 | 3044832140 | 7380 | 7380 | 7390 | 7380 | 97 |
| 296 | 20231227 | 135300 | 3044115440 | 7380 | 7380 | 7410 | 7380 | 819 |
| 297 | 20231227 | 135200 | 3038066280 | 7380 | 7380 | 7410 | 7380 | 1501 |
| 298 | 20231227 | 135100 | 3026967290 | 7380 | 7400 | 7400 | 7380 | 368 |
| 299 | 20231227 | 135000 | 3024250890 | 7410 | 7380 | 7410 | 7380 | 859 |
| 300 | 20231227 | 134900 | 3017906830 | 7390 | 7370 | 7390 | 7370 | 717 |
| 301 | 20231227 | 134800 | 3012618360 | 7370 | 7380 | 7400 | 7370 | 567 |
| 302 | 20231227 | 134700 | 3008435290 | 7370 | 7360 | 7390 | 7360 | 439 |
| 303 | 20231227 | 134600 | 3005201400 | 7370 | 7370 | 7380 | 7360 | 407 |
| 304 | 20231227 | 134500 | 3002202050 | 7380 | 7380 | 7390 | 7370 | 950 |
| 305 | 20231227 | 134400 | 2995193220 | 7380 | 7390 | 7390 | 7380 | 410 |
| 306 | 20231227 | 134300 | 2992166570 | 7380 | 7370 | 7390 | 7370 | 1008 |
| 307 | 20231227 | 134200 | 2984731430 | 7370 | 7370 | 7380 | 7370 | 349 |
| 308 | 20231227 | 134100 | 2982159280 | 7400 | 7370 | 7400 | 7370 | 765 |
| 309 | 20231227 | 134000 | 2976510120 | 7370 | 7380 | 7400 | 7370 | 593 |
| 310 | 20231227 | 133900 | 2972133140 | 7400 | 7380 | 7400 | 7380 | 617 |
| 311 | 20231227 | 133800 | 2967578310 | 7370 | 7380 | 7400 | 7370 | 851 |
| 312 | 20231227 | 133700 | 2961291150 | 7380 | 7380 | 7400 | 7370 | 1051 |
| 313 | 20231227 | 133600 | 2953521380 | 7380 | 7390 | 7400 | 7380 | 517 |
| 314 | 20231227 | 133500 | 2949702490 | 7380 | 7380 | 7400 | 7380 | 817 |
| 315 | 20231227 | 133400 | 2943669580 | 7380 | 7400 | 7400 | 7380 | 357 |
| 316 | 20231227 | 133300 | 2941034880 | 7380 | 7380 | 7400 | 7380 | 1173 |
| 317 | 20231227 | 133200 | 2932366170 | 7380 | 7380 | 7390 | 7380 | 385 |
| 318 | 20231227 | 133100 | 2929524590 | 7380 | 7380 | 7380 | 7380 | 347 |
| 319 | 20231227 | 133000 | 2926963730 | 7380 | 7380 | 7410 | 7380 | 1412 |
| 320 | 20231227 | 132900 | 2916533620 | 7380 | 7380 | 7390 | 7380 | 481 |
| 321 | 20231227 | 132800 | 2912982550 | 7380 | 7390 | 7390 | 7380 | 410 |
| 322 | 20231227 | 132700 | 2909953360 | 7400 | 7400 | 7400 | 7390 | 992 |
| 323 | 20231227 | 132600 | 2902616530 | 7400 | 7380 | 7400 | 7380 | 1289 |
| 324 | 20231227 | 132500 | 2893094590 | 7380 | 7390 | 7400 | 7380 | 893 |
| 325 | 20231227 | 132400 | 2886500580 | 7390 | 7390 | 7400 | 7380 | 456 |
| 326 | 20231227 | 132300 | 2883134660 | 7390 | 7380 | 7400 | 7370 | 1227 |
| 327 | 20231227 | 132200 | 2874063570 | 7370 | 7380 | 7390 | 7370 | 960 |
| 328 | 20231227 | 132100 | 2866984560 | 7380 | 7370 | 7380 | 7370 | 515 |
| 329 | 20231227 | 132000 | 2863187410 | 7370 | 7370 | 7380 | 7360 | 1316 |
| 330 | 20231227 | 131900 | 2853485150 | 7380 | 7370 | 7380 | 7360 | 455 |
| 331 | 20231227 | 131800 | 2850134720 | 7370 | 7370 | 7380 | 7360 | 471 |
| 332 | 20231227 | 131700 | 2846663320 | 7380 | 7370 | 7380 | 7360 | 994 |
| 333 | 20231227 | 131600 | 2839342130 | 7370 | 7360 | 7370 | 7360 | 1074 |
| 334 | 20231227 | 131500 | 2831431070 | 7360 | 7360 | 7380 | 7360 | 837 |
| 335 | 20231227 | 131400 | 2825270620 | 7360 | 7380 | 7380 | 7360 | 585 |
| 336 | 20231227 | 131300 | 2820959340 | 7370 | 7360 | 7370 | 7360 | 1163 |
| 337 | 20231227 | 131200 | 2812392240 | 7360 | 7360 | 7370 | 7360 | 866 |
| 338 | 20231227 | 131100 | 2806016540 | 7360 | 7370 | 7370 | 7360 | 1230 |
| 339 | 20231227 | 131000 | 2796959530 | 7370 | 7360 | 7370 | 7360 | 827 |
| 340 | 20231227 | 130900 | 2790871060 | 7360 | 7370 | 7370 | 7360 | 1052 |
| 341 | 20231227 | 130800 | 2783121310 | 7360 | 7360 | 7370 | 7360 | 377 |
| 342 | 20231227 | 130700 | 2780346190 | 7360 | 7380 | 7380 | 7360 | 1531 |
| 343 | 20231227 | 130600 | 2769068720 | 7380 | 7370 | 7390 | 7370 | 1110 |
| 344 | 20231227 | 130500 | 2760874940 | 7360 | 7370 | 7370 | 7360 | 683 |
| 345 | 20231227 | 130400 | 2755848020 | 7370 | 7370 | 7370 | 7360 | 373 |
| 346 | 20231227 | 130300 | 2753102440 | 7360 | 7400 | 7400 | 7360 | 1740 |
| 347 | 20231227 | 130200 | 2740272000 | 7400 | 7360 | 7400 | 7360 | 3549 |
| 348 | 20231227 | 130100 | 2714078800 | 7360 | 7380 | 7380 | 7360 | 888 |
| 349 | 20231227 | 130000 | 2707536200 | 7380 | 7370 | 7400 | 7370 | 1051 |
| 350 | 20231227 | 125900 | 2699782430 | 7360 | 7360 | 7390 | 7360 | 1239 |
| 351 | 20231227 | 125800 | 2690639400 | 7370 | 7360 | 7370 | 7360 | 377 |
| 352 | 20231227 | 125700 | 2687864550 | 7380 | 7370 | 7380 | 7360 | 813 |
| 353 | 20231227 | 125600 | 2681874660 | 7380 | 7380 | 7400 | 7360 | 795 |
| 354 | 20231227 | 125500 | 2675998400 | 7370 | 7370 | 7390 | 7370 | 888 |
| 355 | 20231227 | 125400 | 2669451340 | 7370 | 7370 | 7380 | 7370 | 354 |
| 356 | 20231227 | 125300 | 2666842340 | 7370 | 7370 | 7400 | 7370 | 532 |
| 357 | 20231227 | 125200 | 2662917340 | 7400 | 7390 | 7400 | 7370 | 2029 |
| 358 | 20231227 | 125100 | 2647933790 | 7370 | 7360 | 7380 | 7360 | 450 |
| 359 | 20231227 | 125000 | 2644619820 | 7370 | 7370 | 7390 | 7360 | 1367 |
| 360 | 20231227 | 124900 | 2634540340 | 7380 | 7400 | 7400 | 7360 | 1100 |
| 361 | 20231227 | 124800 | 2626410670 | 7400 | 7390 | 7400 | 7360 | 1019 |
| 362 | 20231227 | 124700 | 2618899590 | 7390 | 7370 | 7400 | 7360 | 896 |
| 363 | 20231227 | 124600 | 2612293900 | 7380 | 7360 | 7380 | 7360 | 379 |
| 364 | 20231227 | 124500 | 2609500520 | 7360 | 7380 | 7400 | 7360 | 1492 |
| 365 | 20231227 | 124400 | 2598487320 | 7380 | 7360 | 7390 | 7360 | 487 |
| 366 | 20231227 | 124300 | 2594899070 | 7380 | 7360 | 7390 | 7360 | 477 |
| 367 | 20231227 | 124200 | 2591381510 | 7360 | 7370 | 7400 | 7360 | 1485 |
| 368 | 20231227 | 124100 | 2580425830 | 7370 | 7380 | 7380 | 7370 | 444 |
| 369 | 20231227 | 124000 | 2577152690 | 7370 | 7370 | 7380 | 7370 | 425 |
| 370 | 20231227 | 123900 | 2574019510 | 7370 | 7370 | 7400 | 7370 | 476 |
| 371 | 20231227 | 123800 | 2570508160 | 7370 | 7370 | 7400 | 7370 | 1083 |
| 372 | 20231227 | 123700 | 2562508900 | 7400 | 7380 | 7400 | 7380 | 716 |
| 373 | 20231227 | 123600 | 2557223850 | 7380 | 7390 | 7400 | 7370 | 469 |
| 374 | 20231227 | 123500 | 2553763900 | 7370 | 7380 | 7400 | 7370 | 1234 |
| 375 | 20231227 | 123400 | 2544647270 | 7380 | 7380 | 7390 | 7370 | 737 |
| 376 | 20231227 | 123300 | 2539208030 | 7390 | 7380 | 7390 | 7380 | 389 |
| 377 | 20231227 | 123200 | 2536336840 | 7390 | 7400 | 7400 | 7370 | 950 |
| 378 | 20231227 | 123100 | 2529328270 | 7400 | 7380 | 7400 | 7370 | 1279 |
| 379 | 20231227 | 123000 | 2519880470 | 7380 | 7380 | 7400 | 7380 | 582 |
| 380 | 20231227 | 122900 | 2515580610 | 7380 | 7380 | 7400 | 7370 | 720 |
| 381 | 20231227 | 122800 | 2510266660 | 7380 | 7370 | 7400 | 7370 | 1012 |
| 382 | 20231227 | 122700 | 2502789710 | 7370 | 7370 | 7400 | 7370 | 729 |
| 383 | 20231227 | 122600 | 2497411590 | 7370 | 7370 | 7400 | 7370 | 536 |
| 384 | 20231227 | 122500 | 2493457620 | 7370 | 7370 | 7390 | 7370 | 1442 |
| 385 | 20231227 | 122400 | 2482818050 | 7380 | 7380 | 7380 | 7370 | 659 |
| 386 | 20231227 | 122300 | 2477958190 | 7380 | 7370 | 7390 | 7370 | 550 |
| 387 | 20231227 | 122200 | 2473901190 | 7370 | 7350 | 7390 | 7350 | 937 |
| 388 | 20231227 | 122100 | 2466998810 | 7350 | 7360 | 7380 | 7350 | 1055 |
| 389 | 20231227 | 122000 | 2459225390 | 7380 | 7360 | 7380 | 7360 | 413 |
| 390 | 20231227 | 121900 | 2456184470 | 7360 | 7360 | 7370 | 7350 | 756 |
| 391 | 20231227 | 121800 | 2450619670 | 7360 | 7370 | 7390 | 7360 | 903 |
| 392 | 20231227 | 121700 | 2443960830 | 7360 | 7370 | 7370 | 7360 | 468 |
| 393 | 20231227 | 121600 | 2440511810 | 7370 | 7360 | 7370 | 7350 | 2396 |
| 394 | 20231227 | 121500 | 2422875540 | 7370 | 7360 | 7370 | 7360 | 445 |
| 395 | 20231227 | 121400 | 2419599400 | 7360 | 7360 | 7390 | 7360 | 1471 |
| 396 | 20231227 | 121300 | 2408752510 | 7360 | 7360 | 7370 | 7360 | 434 |
| 397 | 20231227 | 121200 | 2405557360 | 7360 | 7360 | 7380 | 7360 | 520 |
| 398 | 20231227 | 121100 | 2401727060 | 7360 | 7350 | 7390 | 7350 | 1370 |
| 399 | 20231227 | 121000 | 2391622550 | 7380 | 7360 | 7380 | 7350 | 454 |
| 400 | 20231227 | 120900 | 2388280680 | 7360 | 7360 | 7370 | 7360 | 649 |
| 401 | 20231227 | 120800 | 2383503990 | 7360 | 7360 | 7380 | 7350 | 801 |
| 402 | 20231227 | 120700 | 2377605940 | 7360 | 7350 | 7370 | 7350 | 1472 |
| 403 | 20231227 | 120600 | 2366770790 | 7350 | 7350 | 7360 | 7350 | 340 |
| 404 | 20231227 | 120500 | 2364271780 | 7360 | 7350 | 7360 | 7350 | 374 |
| 405 | 20231227 | 120400 | 2361522870 | 7350 | 7350 | 7360 | 7350 | 1171 |
| 406 | 20231227 | 120300 | 2352910720 | 7350 | 7350 | 7380 | 7350 | 384 |
| 407 | 20231227 | 120200 | 2350087800 | 7350 | 7350 | 7360 | 7350 | 669 |
| 408 | 20231227 | 120100 | 2345170640 | 7350 | 7360 | 7370 | 7350 | 852 |
| 409 | 20231227 | 120000 | 2338898100 | 7350 | 7350 | 7360 | 7350 | 377 |
| 410 | 20231227 | 115900 | 2336127140 | 7360 | 7350 | 7360 | 7350 | 704 |
| 411 | 20231227 | 115800 | 2330948930 | 7360 | 7360 | 7370 | 7350 | 386 |
| 412 | 20231227 | 115700 | 2328111580 | 7350 | 7360 | 7370 | 7350 | 968 |
| 413 | 20231227 | 115600 | 2320985260 | 7350 | 7350 | 7360 | 7350 | 778 |
| 414 | 20231227 | 115500 | 2315265610 | 7350 | 7350 | 7360 | 7350 | 1365 |
| 415 | 20231227 | 115400 | 2305232560 | 7360 | 7350 | 7370 | 7350 | 953 |
| 416 | 20231227 | 115300 | 2298220250 | 7350 | 7350 | 7360 | 7350 | 372 |
| 417 | 20231227 | 115200 | 2295486030 | 7360 | 7350 | 7360 | 7350 | 178 |
| 418 | 20231227 | 115100 | 2294176670 | 7350 | 7350 | 7350 | 7350 | 822 |
| 419 | 20231227 | 115000 | 2288134970 | 7380 | 7350 | 7380 | 7350 | 916 |
| 420 | 20231227 | 114900 | 2281391390 | 7350 | 7360 | 7370 | 7350 | 659 |
| 421 | 20231227 | 114800 | 2276541030 | 7360 | 7350 | 7370 | 7350 | 1186 |
| 422 | 20231227 | 114700 | 2267813480 | 7360 | 7360 | 7360 | 7350 | 1406 |
| 423 | 20231227 | 114600 | 2257468760 | 7350 | 7350 | 7360 | 7350 | 670 |
| 424 | 20231227 | 114500 | 2252544250 | 7350 | 7360 | 7380 | 7350 | 638 |
| 425 | 20231227 | 114400 | 2247847910 | 7360 | 7360 | 7360 | 7350 | 820 |
| 426 | 20231227 | 114300 | 2241812730 | 7360 | 7360 | 7370 | 7350 | 914 |
| 427 | 20231227 | 114200 | 2235083760 | 7360 | 7370 | 7370 | 7350 | 5186 |
| 428 | 20231227 | 114100 | 2196914760 | 7360 | 7370 | 7370 | 7360 | 1955 |
| 429 | 20231227 | 114000 | 2182513120 | 7360 | 7360 | 7370 | 7360 | 908 |
| 430 | 20231227 | 113900 | 2175824890 | 7360 | 7370 | 7370 | 7360 | 698 |
| 431 | 20231227 | 113800 | 2170687600 | 7360 | 7360 | 7370 | 7360 | 373 |
| 432 | 20231227 | 113700 | 2167941950 | 7360 | 7360 | 7370 | 7360 | 338 |
| 433 | 20231227 | 113600 | 2165454260 | 7360 | 7360 | 7370 | 7360 | 1424 |
| 434 | 20231227 | 113500 | 2154966010 | 7370 | 7370 | 7380 | 7360 | 772 |
| 435 | 20231227 | 113400 | 2149275380 | 7370 | 7370 | 7370 | 7360 | 710 |
| 436 | 20231227 | 113300 | 2144046370 | 7370 | 7370 | 7380 | 7360 | 874 |
| 437 | 20231227 | 113200 | 2137602860 | 7360 | 7360 | 7370 | 7360 | 785 |
| 438 | 20231227 | 113100 | 2131820940 | 7360 | 7360 | 7370 | 7360 | 630 |
| 439 | 20231227 | 113000 | 2127184120 | 7360 | 7370 | 7390 | 7360 | 967 |
| 440 | 20231227 | 112900 | 2120055050 | 7360 | 7370 | 7380 | 7360 | 1068 |
| 441 | 20231227 | 112800 | 2112183010 | 7390 | 7390 | 7390 | 7370 | 2004 |
| 442 | 20231227 | 112700 | 2097406620 | 7390 | 7380 | 7410 | 7370 | 1370 |
| 443 | 20231227 | 112600 | 2087295230 | 7380 | 7390 | 7400 | 7370 | 1292 |
| 444 | 20231227 | 112500 | 2077751730 | 7370 | 7390 | 7400 | 7370 | 414 |
| 445 | 20231227 | 112400 | 2074692120 | 7370 | 7380 | 7390 | 7370 | 2169 |
| 446 | 20231227 | 112300 | 2058670120 | 7380 | 7390 | 7410 | 7380 | 893 |
| 447 | 20231227 | 112200 | 2052065310 | 7390 | 7390 | 7390 | 7380 | 898 |
| 448 | 20231227 | 112100 | 2045429110 | 7390 | 7390 | 7400 | 7380 | 758 |
| 449 | 20231227 | 112000 | 2039827130 | 7390 | 7390 | 7410 | 7390 | 624 |
| 450 | 20231227 | 111900 | 2035210690 | 7390 | 7390 | 7410 | 7380 | 1247 |
| 451 | 20231227 | 111800 | 2025982170 | 7400 | 7390 | 7410 | 7380 | 358 |
| 452 | 20231227 | 111700 | 2023336500 | 7390 | 7400 | 7400 | 7380 | 379 |
| 453 | 20231227 | 111600 | 2020535740 | 7380 | 7390 | 7410 | 7380 | 1215 |
| 454 | 20231227 | 111500 | 2011549040 | 7390 | 7400 | 7420 | 7390 | 831 |
| 455 | 20231227 | 111400 | 2005404890 | 7400 | 7400 | 7400 | 7400 | 574 |
| 456 | 20231227 | 111300 | 2001157290 | 7400 | 7390 | 7420 | 7390 | 859 |
| 457 | 20231227 | 111200 | 1994800940 | 7390 | 7420 | 7420 | 7390 | 888 |
| 458 | 20231227 | 111100 | 1988224210 | 7410 | 7390 | 7410 | 7380 | 1480 |
| 459 | 20231227 | 111000 | 1977276580 | 7390 | 7390 | 7390 | 7380 | 470 |
| 460 | 20231227 | 110900 | 1973803360 | 7390 | 7370 | 7400 | 7370 | 866 |
| 461 | 20231227 | 110800 | 1967398480 | 7390 | 7390 | 7400 | 7380 | 1173 |
| 462 | 20231227 | 110700 | 1958736580 | 7380 | 7380 | 7400 | 7380 | 316 |
| 463 | 20231227 | 110600 | 1956404480 | 7380 | 7380 | 7380 | 7380 | 817 |
| 464 | 20231227 | 110500 | 1950375020 | 7380 | 7390 | 7410 | 7380 | 870 |
| 465 | 20231227 | 110400 | 1943935530 | 7390 | 7390 | 7410 | 7380 | 744 |
| 466 | 20231227 | 110300 | 1938436620 | 7380 | 7380 | 7410 | 7380 | 669 |
| 467 | 20231227 | 110200 | 1933499370 | 7380 | 7400 | 7400 | 7380 | 2042 |
| 468 | 20231227 | 110100 | 1918396640 | 7400 | 7410 | 7410 | 7400 | 656 |
| 469 | 20231227 | 110000 | 1913542230 | 7400 | 7390 | 7400 | 7390 | 3627 |
| 470 | 20231227 | 105900 | 1886708100 | 7390 | 7410 | 7410 | 7390 | 1103 |
| 471 | 20231227 | 105800 | 1878544290 | 7400 | 7390 | 7420 | 7390 | 2479 |
| 472 | 20231227 | 105700 | 1860202720 | 7390 | 7390 | 7390 | 7390 | 561 |
| 473 | 20231227 | 105600 | 1856056930 | 7390 | 7390 | 7420 | 7390 | 659 |
| 474 | 20231227 | 105500 | 1851186890 | 7410 | 7400 | 7410 | 7390 | 853 |
| 475 | 20231227 | 105400 | 1844875790 | 7390 | 7390 | 7400 | 7380 | 399 |
| 476 | 20231227 | 105300 | 1841927110 | 7390 | 7380 | 7400 | 7380 | 677 |
| 477 | 20231227 | 105200 | 1836926810 | 7400 | 7390 | 7410 | 7390 | 571 |
| 478 | 20231227 | 105100 | 1832699140 | 7390 | 7400 | 7400 | 7390 | 497 |
| 479 | 20231227 | 105000 | 1829024800 | 7400 | 7370 | 7400 | 7370 | 402 |
| 480 | 20231227 | 104900 | 1826053350 | 7400 | 7370 | 7410 | 7370 | 1327 |
| 481 | 20231227 | 104800 | 1816242640 | 7370 | 7390 | 7400 | 7370 | 1161 |
| 482 | 20231227 | 104700 | 1807673520 | 7370 | 7390 | 7390 | 7370 | 433 |
| 483 | 20231227 | 104600 | 1804482190 | 7370 | 7380 | 7390 | 7370 | 636 |
| 484 | 20231227 | 104500 | 1799785600 | 7400 | 7370 | 7400 | 7370 | 632 |
| 485 | 20231227 | 104400 | 1795109940 | 7370 | 7400 | 7400 | 7370 | 586 |
| 486 | 20231227 | 104300 | 1790785720 | 7400 | 7380 | 7400 | 7380 | 1187 |
| 487 | 20231227 | 104200 | 1782015610 | 7380 | 7390 | 7390 | 7370 | 788 |
| 488 | 20231227 | 104100 | 1776199140 | 7390 | 7380 | 7390 | 7370 | 950 |
| 489 | 20231227 | 104000 | 1769189490 | 7390 | 7370 | 7390 | 7370 | 356 |
| 490 | 20231227 | 103900 | 1766565470 | 7370 | 7390 | 7390 | 7370 | 2783 |
| 491 | 20231227 | 103800 | 1746005800 | 7360 | 7360 | 7390 | 7360 | 1158 |
| 492 | 20231227 | 103700 | 1737466990 | 7360 | 7360 | 7380 | 7360 | 4708 |
| 493 | 20231227 | 103600 | 1702742550 | 7360 | 7360 | 7380 | 7360 | 626 |
| 494 | 20231227 | 103500 | 1698135110 | 7360 | 7360 | 7380 | 7360 | 2029 |
| 495 | 20231227 | 103400 | 1683201650 | 7350 | 7360 | 7360 | 7350 | 388 |
| 496 | 20231227 | 103300 | 1680349400 | 7350 | 7350 | 7360 | 7350 | 851 |
| 497 | 20231227 | 103200 | 1674092310 | 7360 | 7360 | 7360 | 7350 | 580 |
| 498 | 20231227 | 103100 | 1669827950 | 7350 | 7360 | 7380 | 7350 | 4297 |
| 499 | 20231227 | 103000 | 1638205130 | 7360 | 7370 | 7380 | 7350 | 1013 |
| 500 | 20231227 | 102900 | 1630750600 | 7360 | 7370 | 7370 | 7350 | 1813 |
| 501 | 20231227 | 102800 | 1617409900 | 7370 | 7380 | 7380 | 7360 | 3007 |
| 502 | 20231227 | 102700 | 1595247260 | 7370 | 7370 | 7390 | 7370 | 339 |
| 503 | 20231227 | 102600 | 1592748700 | 7370 | 7390 | 7390 | 7370 | 605 |
| 504 | 20231227 | 102500 | 1588284430 | 7380 | 7380 | 7380 | 7370 | 1143 |
| 505 | 20231227 | 102400 | 1579853640 | 7390 | 7390 | 7390 | 7370 | 4912 |
| 506 | 20231227 | 102300 | 1543616950 | 7390 | 7390 | 7400 | 7380 | 2758 |
| 507 | 20231227 | 102200 | 1523241520 | 7390 | 7410 | 7410 | 7380 | 2660 |
| 508 | 20231227 | 102100 | 1503584110 | 7410 | 7410 | 7410 | 7390 | 918 |
| 509 | 20231227 | 102000 | 1496788650 | 7410 | 7410 | 7420 | 7400 | 2227 |
| 510 | 20231227 | 101900 | 1480303230 | 7410 | 7410 | 7410 | 7390 | 1485 |
| 511 | 20231227 | 101800 | 1469308420 | 7410 | 7400 | 7410 | 7400 | 704 |
| 512 | 20231227 | 101700 | 1464098750 | 7400 | 7400 | 7410 | 7400 | 3918 |
| 513 | 20231227 | 101600 | 1435100230 | 7400 | 7420 | 7420 | 7400 | 312 |
| 514 | 20231227 | 101500 | 1432791410 | 7400 | 7410 | 7420 | 7400 | 746 |
| 515 | 20231227 | 101400 | 1427269740 | 7420 | 7420 | 7420 | 7410 | 2167 |
| 516 | 20231227 | 101300 | 1411206650 | 7430 | 7410 | 7430 | 7410 | 889 |
| 517 | 20231227 | 101200 | 1404615900 | 7430 | 7440 | 7440 | 7410 | 766 |
| 518 | 20231227 | 101100 | 1398939270 | 7410 | 7440 | 7440 | 7410 | 326 |
| 519 | 20231227 | 101000 | 1396523160 | 7440 | 7430 | 7440 | 7410 | 2485 |
| 520 | 20231227 | 100900 | 1378062470 | 7430 | 7450 | 7450 | 7420 | 4812 |
| 521 | 20231227 | 100800 | 1342307360 | 7450 | 7410 | 7450 | 7410 | 958 |
| 522 | 20231227 | 100700 | 1335189810 | 7430 | 7430 | 7440 | 7410 | 1870 |
| 523 | 20231227 | 100600 | 1321294040 | 7410 | 7430 | 7440 | 7410 | 779 |
| 524 | 20231227 | 100500 | 1315507850 | 7430 | 7450 | 7450 | 7400 | 54961 |
| 525 | 20231227 | 100400 | 908382380 | 7470 | 7470 | 7470 | 7450 | 1071 |
| 526 | 20231227 | 100300 | 900388230 | 7440 | 7440 | 7440 | 7440 | 622 |
| 527 | 20231227 | 100200 | 895760550 | 7460 | 7460 | 7470 | 7440 | 334 |
| 528 | 20231227 | 100100 | 893275110 | 7440 | 7460 | 7460 | 7430 | 802 |
| 529 | 20231227 | 100000 | 887300510 | 7430 | 7440 | 7460 | 7430 | 1213 |
| 530 | 20231227 | 095900 | 878267610 | 7440 | 7450 | 7450 | 7440 | 1774 |
| 531 | 20231227 | 095800 | 865068950 | 7450 | 7460 | 7460 | 7450 | 1869 |
| 532 | 20231227 | 095700 | 851134720 | 7480 | 7460 | 7490 | 7460 | 848 |
| 533 | 20231227 | 095600 | 844792630 | 7490 | 7460 | 7490 | 7460 | 716 |
| 534 | 20231227 | 095500 | 839439120 | 7470 | 7460 | 7490 | 7460 | 1325 |
| 535 | 20231227 | 095400 | 829540380 | 7490 | 7460 | 7490 | 7460 | 713 |
| 536 | 20231227 | 095300 | 824209340 | 7500 | 7460 | 7500 | 7460 | 2166 |
| 537 | 20231227 | 095200 | 808001770 | 7460 | 7460 | 7490 | 7460 | 1328 |
| 538 | 20231227 | 095100 | 798064500 | 7500 | 7470 | 7500 | 7460 | 1617 |
| 539 | 20231227 | 095000 | 785956890 | 7490 | 7460 | 7490 | 7460 | 2613 |
| 540 | 20231227 | 094900 | 766430900 | 7490 | 7470 | 7490 | 7460 | 3098 |
| 541 | 20231227 | 094800 | 743274870 | 7480 | 7500 | 7500 | 7460 | 1441 |
| 542 | 20231227 | 094700 | 732501490 | 7470 | 7500 | 7500 | 7460 | 1946 |
| 543 | 20231227 | 094600 | 717933090 | 7480 | 7500 | 7500 | 7460 | 2432 |
| 544 | 20231227 | 094500 | 699742940 | 7500 | 7480 | 7500 | 7450 | 2160 |
| 545 | 20231227 | 094400 | 683590210 | 7500 | 7490 | 7500 | 7460 | 2004 |
| 546 | 20231227 | 094300 | 668596700 | 7490 | 7480 | 7490 | 7450 | 2176 |
| 547 | 20231227 | 094200 | 652327270 | 7480 | 7480 | 7480 | 7450 | 1937 |
| 548 | 20231227 | 094100 | 637867170 | 7480 | 7480 | 7480 | 7450 | 1454 |
| 549 | 20231227 | 094000 | 627000580 | 7480 | 7500 | 7500 | 7450 | 4540 |
| 550 | 20231227 | 093900 | 593120180 | 7500 | 7510 | 7510 | 7450 | 2929 |
| 551 | 20231227 | 093800 | 571213770 | 7500 | 7470 | 7510 | 7460 | 2138 |
| 552 | 20231227 | 093700 | 555217860 | 7470 | 7490 | 7490 | 7460 | 1680 |
| 553 | 20231227 | 093600 | 542657170 | 7490 | 7510 | 7510 | 7460 | 2356 |
| 554 | 20231227 | 093500 | 525013870 | 7510 | 7520 | 7530 | 7460 | 3859 |
| 555 | 20231227 | 093400 | 496144830 | 7520 | 7510 | 7520 | 7470 | 1621 |
| 556 | 20231227 | 093300 | 483974360 | 7470 | 7500 | 7510 | 7470 | 3691 |
| 557 | 20231227 | 093200 | 456344730 | 7500 | 7500 | 7500 | 7470 | 1900 |
| 558 | 20231227 | 093100 | 442117780 | 7500 | 7500 | 7500 | 7460 | 2989 |
| 559 | 20231227 | 093000 | 419767690 | 7500 | 7500 | 7500 | 7450 | 2595 |
| 560 | 20231227 | 092900 | 400358630 | 7500 | 7500 | 7510 | 7450 | 2475 |
| 561 | 20231227 | 092800 | 381833870 | 7490 | 7490 | 7490 | 7450 | 2391 |
| 562 | 20231227 | 092700 | 363966040 | 7480 | 7500 | 7500 | 7450 | 1974 |
| 563 | 20231227 | 092600 | 349204610 | 7500 | 7500 | 7500 | 7450 | 1777 |
| 564 | 20231227 | 092500 | 335892690 | 7490 | 7480 | 7490 | 7450 | 1492 |
| 565 | 20231227 | 092400 | 324744960 | 7490 | 7480 | 7490 | 7440 | 969 |
| 566 | 20231227 | 092300 | 317508510 | 7480 | 7490 | 7490 | 7450 | 693 |
| 567 | 20231227 | 092200 | 312333920 | 7490 | 7470 | 7500 | 7440 | 1432 |
| 568 | 20231227 | 092100 | 301636260 | 7480 | 7470 | 7480 | 7440 | 618 |
| 569 | 20231227 | 092000 | 297026090 | 7470 | 7440 | 7470 | 7440 | 896 |
| 570 | 20231227 | 091900 | 290351630 | 7470 | 7460 | 7480 | 7430 | 1417 |
| 571 | 20231227 | 091800 | 279799260 | 7460 | 7460 | 7460 | 7430 | 478 |
| 572 | 20231227 | 091700 | 276245100 | 7440 | 7460 | 7460 | 7440 | 6896 |
| 573 | 20231227 | 091600 | 224870120 | 7460 | 7460 | 7460 | 7450 | 924 |
| 574 | 20231227 | 091500 | 217980190 | 7460 | 7450 | 7460 | 7450 | 1520 |
| 575 | 20231227 | 091400 | 206647840 | 7460 | 7460 | 7460 | 7450 | 4715 |
| 576 | 20231227 | 091300 | 171474090 | 7470 | 7460 | 7470 | 7460 | 340 |
| 577 | 20231227 | 091200 | 168937660 | 7460 | 7470 | 7470 | 7460 | 6122 |
| 578 | 20231227 | 091100 | 123264730 | 7460 | 7500 | 7500 | 7460 | 7873 |
| 579 | 20231227 | 091000 | 64446850 | 7510 | 7520 | 7520 | 7500 | 577 |
| 580 | 20231227 | 090900 | 60116840 | 7530 | 7520 | 7530 | 7520 | 93 |
| 581 | 20231227 | 090800 | 59417380 | 7520 | 7520 | 7520 | 7520 | 771 |
| 582 | 20231227 | 090700 | 53619460 | 7520 | 7520 | 7520 | 7490 | 738 |
| 583 | 20231227 | 090600 | 48080950 | 7510 | 7510 | 7520 | 7490 | 1999 |
| 584 | 20231227 | 090500 | 33065170 | 7510 | 7500 | 7520 | 7490 | 964 |
| 585 | 20231227 | 090400 | 25823570 | 7500 | 7510 | 7520 | 7490 | 1205 |
| 586 | 20231227 | 090300 | 16784610 | 7500 | 7510 | 7510 | 7500 | 76 |
| 587 | 20231227 | 090200 | 16213900 | 7510 | 7520 | 7520 | 7510 | 101 |
| 588 | 20231227 | 090100 | 15455380 | 7520 | 7500 | 7520 | 7500 | 293 |
| 589 | 20231227 | 090000 | 13257300 | 7500 | 7520 | 7520 | 7500 | 1763 |