29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 184900 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 13353 |
| 3 | 20250217 | 184800 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 4 | 20250217 | 184700 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 5 | 20250217 | 184600 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 6 | 20250217 | 184500 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 7 | 20250217 | 184400 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 8 | 20250217 | 184300 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 9 | 20250217 | 184200 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 10 | 20250217 | 184100 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 11 | 20250217 | 184000 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 12 | 20250217 | 183900 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 13 | 20250217 | 183800 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 14 | 20250217 | 183700 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 15 | 20250217 | 183600 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 16 | 20250217 | 183500 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 17 | 20250217 | 183400 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 18 | 20250217 | 183300 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 19 | 20250217 | 183200 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 20 | 20250217 | 183100 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 21 | 20250217 | 183000 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 22 | 20250217 | 182900 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 23 | 20250217 | 182800 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 24 | 20250217 | 182700 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 25 | 20250217 | 182600 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 26 | 20250217 | 182500 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 27 | 20250217 | 182400 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 28 | 20250217 | 182300 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 29 | 20250217 | 182200 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 30 | 20250217 | 182100 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 31 | 20250217 | 182000 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 32 | 20250217 | 181900 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 13353 |
| 33 | 20250217 | 181800 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 34 | 20250217 | 181700 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 35 | 20250217 | 181600 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 36 | 20250217 | 181500 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 37 | 20250217 | 181400 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 38 | 20250217 | 181300 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 39 | 20250217 | 181200 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 40 | 20250217 | 181100 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 41 | 20250217 | 181000 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 42 | 20250217 | 180900 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 43 | 20250217 | 180800 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 44 | 20250217 | 180700 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 45 | 20250217 | 180600 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 46 | 20250217 | 180500 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 47 | 20250217 | 180400 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 48 | 20250217 | 180300 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 49 | 20250217 | 180200 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 50 | 20250217 | 180100 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 51 | 20250217 | 180000 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 52 | 20250217 | 175900 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 53 | 20250217 | 175800 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 54 | 20250217 | 175700 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 55 | 20250217 | 175600 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 56 | 20250217 | 175500 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 57 | 20250217 | 175400 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 58 | 20250217 | 175300 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 59 | 20250217 | 175200 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 60 | 20250217 | 175100 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 61 | 20250217 | 175000 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 62 | 20250217 | 174900 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 13353 |
| 63 | 20250217 | 174800 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 64 | 20250217 | 174700 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 65 | 20250217 | 174600 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 66 | 20250217 | 174500 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 67 | 20250217 | 174400 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 68 | 20250217 | 174300 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 69 | 20250217 | 174200 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 70 | 20250217 | 174100 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 71 | 20250217 | 174000 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 72 | 20250217 | 173900 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 73 | 20250217 | 173800 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 74 | 20250217 | 173700 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 75 | 20250217 | 173600 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 76 | 20250217 | 173500 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 77 | 20250217 | 173400 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 78 | 20250217 | 173300 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 79 | 20250217 | 173200 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 80 | 20250217 | 173100 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 81 | 20250217 | 173000 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 82 | 20250217 | 172900 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 83 | 20250217 | 172800 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 84 | 20250217 | 172700 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 85 | 20250217 | 172600 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 86 | 20250217 | 172500 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 87 | 20250217 | 172400 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 88 | 20250217 | 172300 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 89 | 20250217 | 172200 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 90 | 20250217 | 172100 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 91 | 20250217 | 172000 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 92 | 20250217 | 171900 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 13353 |
| 93 | 20250217 | 171800 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 94 | 20250217 | 171700 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 95 | 20250217 | 171600 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 96 | 20250217 | 171500 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 97 | 20250217 | 171400 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 98 | 20250217 | 171300 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 99 | 20250217 | 171200 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 100 | 20250217 | 171100 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 101 | 20250217 | 171000 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 102 | 20250217 | 170900 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 103 | 20250217 | 170800 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 104 | 20250217 | 170700 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 105 | 20250217 | 170600 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 106 | 20250217 | 170500 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 107 | 20250217 | 170400 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 108 | 20250217 | 170300 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 109 | 20250217 | 170200 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 110 | 20250217 | 170100 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 111 | 20250217 | 170000 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 112 | 20250217 | 165900 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 113 | 20250217 | 165800 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 114 | 20250217 | 165700 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 115 | 20250217 | 165600 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 116 | 20250217 | 165500 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 117 | 20250217 | 165400 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 118 | 20250217 | 165300 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 119 | 20250217 | 165200 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 120 | 20250217 | 165100 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 121 | 20250217 | 165000 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 122 | 20250217 | 164900 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 13353 |
| 123 | 20250217 | 164800 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 124 | 20250217 | 164700 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 125 | 20250217 | 164600 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 126 | 20250217 | 164500 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 127 | 20250217 | 164400 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 128 | 20250217 | 164300 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 129 | 20250217 | 164200 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 130 | 20250217 | 164100 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 131 | 20250217 | 164000 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 132 | 20250217 | 163900 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 133 | 20250217 | 163800 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 134 | 20250217 | 163700 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 135 | 20250217 | 163600 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 136 | 20250217 | 163500 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 137 | 20250217 | 163400 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 138 | 20250217 | 163300 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 139 | 20250217 | 163200 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 140 | 20250217 | 163100 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 141 | 20250217 | 163000 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 142 | 20250217 | 162900 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 143 | 20250217 | 162800 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 144 | 20250217 | 162700 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 145 | 20250217 | 162600 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 146 | 20250217 | 162500 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 147 | 20250217 | 162400 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 148 | 20250217 | 162300 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 149 | 20250217 | 162200 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 150 | 20250217 | 162100 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 151 | 20250217 | 162000 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 152 | 20250217 | 161900 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 13353 |
| 153 | 20250217 | 161800 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 154 | 20250217 | 161700 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 155 | 20250217 | 161600 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 156 | 20250217 | 161500 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 157 | 20250217 | 161400 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 158 | 20250217 | 161300 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 159 | 20250217 | 161200 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 160 | 20250217 | 161100 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 161 | 20250217 | 161000 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 162 | 20250217 | 160900 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 163 | 20250217 | 160800 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 164 | 20250217 | 160700 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 165 | 20250217 | 160600 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 166 | 20250217 | 160500 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 167 | 20250217 | 160400 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 168 | 20250217 | 160300 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 169 | 20250217 | 160200 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 170 | 20250217 | 160100 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 171 | 20250217 | 160000 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 172 | 20250217 | 155900 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 173 | 20250217 | 155800 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 174 | 20250217 | 155700 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 175 | 20250217 | 155600 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 176 | 20250217 | 155500 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 177 | 20250217 | 155400 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 178 | 20250217 | 155300 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 179 | 20250217 | 155200 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 180 | 20250217 | 155100 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 181 | 20250217 | 155000 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 182 | 20250217 | 154900 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 13353 |
| 183 | 20250217 | 154800 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 184 | 20250217 | 154700 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 185 | 20250217 | 154600 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 186 | 20250217 | 154500 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 187 | 20250217 | 154400 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 188 | 20250217 | 154300 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 189 | 20250217 | 154200 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 190 | 20250217 | 154100 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 191 | 20250217 | 154000 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 192 | 20250217 | 153900 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 193 | 20250217 | 153800 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 194 | 20250217 | 153700 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 195 | 20250217 | 153600 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 196 | 20250217 | 153500 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 197 | 20250217 | 153400 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 198 | 20250217 | 153300 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 199 | 20250217 | 153200 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 200 | 20250217 | 153100 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 201 | 20250217 | 153000 | 5656847760 | 8620 | 8620 | 8620 | 8620 | 13353 |
| 202 | 20250217 | 152900 | 5541744900 | 8580 | 8580 | 8580 | 8580 | 0 |
| 203 | 20250217 | 152800 | 5541744900 | 8580 | 8580 | 8580 | 8580 | 0 |
| 204 | 20250217 | 152700 | 5541744900 | 8580 | 8580 | 8580 | 8580 | 0 |
| 205 | 20250217 | 152600 | 5541744900 | 8580 | 8580 | 8580 | 8580 | 0 |
| 206 | 20250217 | 152500 | 5541744900 | 8580 | 8580 | 8580 | 8580 | 0 |
| 207 | 20250217 | 152400 | 5541744900 | 8580 | 8580 | 8580 | 8580 | 0 |
| 208 | 20250217 | 152300 | 5541744900 | 8580 | 8580 | 8580 | 8580 | 0 |
| 209 | 20250217 | 152200 | 5541744900 | 8580 | 8580 | 8580 | 8580 | 0 |
| 210 | 20250217 | 152100 | 5541744900 | 8580 | 8580 | 8580 | 8580 | 0 |
| 211 | 20250217 | 152000 | 5541744900 | 8580 | 8580 | 8580 | 8580 | 0 |
| 212 | 20250217 | 151900 | 5541744900 | 8580 | 8600 | 8610 | 8580 | 1465 |
| 213 | 20250217 | 151800 | 5529149040 | 8600 | 8580 | 8600 | 8580 | 287 |
| 214 | 20250217 | 151700 | 5526683800 | 8580 | 8590 | 8590 | 8580 | 420 |
| 215 | 20250217 | 151600 | 5523077490 | 8590 | 8610 | 8620 | 8590 | 1296 |
| 216 | 20250217 | 151500 | 5511930950 | 8580 | 8600 | 8610 | 8580 | 1370 |
| 217 | 20250217 | 151400 | 5500148340 | 8600 | 8580 | 8620 | 8580 | 2396 |
| 218 | 20250217 | 151300 | 5479549540 | 8580 | 8580 | 8610 | 8580 | 796 |
| 219 | 20250217 | 151200 | 5472707970 | 8610 | 8580 | 8620 | 8580 | 1607 |
| 220 | 20250217 | 151100 | 5458884930 | 8580 | 8580 | 8620 | 8570 | 1222 |
| 221 | 20250217 | 151000 | 5448377660 | 8580 | 8590 | 8620 | 8580 | 827 |
| 222 | 20250217 | 150900 | 5441263050 | 8620 | 8610 | 8620 | 8590 | 1120 |
| 223 | 20250217 | 150800 | 5431623910 | 8620 | 8600 | 8620 | 8600 | 1060 |
| 224 | 20250217 | 150700 | 5422493010 | 8600 | 8610 | 8610 | 8600 | 2120 |
| 225 | 20250217 | 150600 | 5404251940 | 8610 | 8610 | 8610 | 8610 | 811 |
| 226 | 20250217 | 150500 | 5397269230 | 8600 | 8600 | 8610 | 8600 | 1245 |
| 227 | 20250217 | 150400 | 5386558760 | 8600 | 8590 | 8610 | 8590 | 848 |
| 228 | 20250217 | 150300 | 5379267690 | 8580 | 8570 | 8600 | 8570 | 1106 |
| 229 | 20250217 | 150200 | 5369763090 | 8600 | 8600 | 8600 | 8570 | 764 |
| 230 | 20250217 | 150100 | 5363193380 | 8600 | 8600 | 8610 | 8600 | 791 |
| 231 | 20250217 | 150000 | 5356387850 | 8610 | 8570 | 8610 | 8570 | 1539 |
| 232 | 20250217 | 145900 | 5343180960 | 8570 | 8570 | 8600 | 8560 | 766 |
| 233 | 20250217 | 145800 | 5336606430 | 8570 | 8560 | 8610 | 8560 | 692 |
| 234 | 20250217 | 145700 | 5330663530 | 8610 | 8580 | 8610 | 8560 | 1630 |
| 235 | 20250217 | 145600 | 5316679940 | 8570 | 8580 | 8590 | 8570 | 1038 |
| 236 | 20250217 | 145500 | 5307771400 | 8590 | 8580 | 8590 | 8580 | 1511 |
| 237 | 20250217 | 145400 | 5294800150 | 8580 | 8590 | 8600 | 8580 | 1279 |
| 238 | 20250217 | 145300 | 5283816060 | 8580 | 8560 | 8600 | 8560 | 2228 |
| 239 | 20250217 | 145200 | 5264680620 | 8590 | 8570 | 8590 | 8560 | 1095 |
| 240 | 20250217 | 145100 | 5255286720 | 8580 | 8590 | 8590 | 8570 | 1188 |
| 241 | 20250217 | 145000 | 5245090380 | 8580 | 8570 | 8590 | 8570 | 309 |
| 242 | 20250217 | 144900 | 5242439180 | 8580 | 8560 | 8580 | 8560 | 694 |
| 243 | 20250217 | 144800 | 5236486580 | 8560 | 8580 | 8580 | 8560 | 1539 |
| 244 | 20250217 | 144700 | 5223289790 | 8570 | 8570 | 8580 | 8570 | 595 |
| 245 | 20250217 | 144600 | 5218184730 | 8580 | 8580 | 8580 | 8570 | 1392 |
| 246 | 20250217 | 144500 | 5206248130 | 8580 | 8580 | 8590 | 8570 | 1678 |
| 247 | 20250217 | 144400 | 5191858950 | 8580 | 8570 | 8580 | 8570 | 1029 |
| 248 | 20250217 | 144300 | 5183036750 | 8570 | 8590 | 8590 | 8570 | 843 |
| 249 | 20250217 | 144200 | 5175800580 | 8580 | 8580 | 8580 | 8570 | 822 |
| 250 | 20250217 | 144100 | 5168748220 | 8580 | 8570 | 8580 | 8570 | 512 |
| 251 | 20250217 | 144000 | 5164355620 | 8580 | 8580 | 8590 | 8580 | 787 |
| 252 | 20250217 | 143900 | 5157599390 | 8570 | 8570 | 8590 | 8570 | 789 |
| 253 | 20250217 | 143800 | 5150830450 | 8580 | 8570 | 8580 | 8570 | 845 |
| 254 | 20250217 | 143700 | 5143580500 | 8570 | 8570 | 8580 | 8560 | 1036 |
| 255 | 20250217 | 143600 | 5134698270 | 8570 | 8570 | 8570 | 8570 | 518 |
| 256 | 20250217 | 143500 | 5130259010 | 8570 | 8570 | 8580 | 8570 | 829 |
| 257 | 20250217 | 143400 | 5123146330 | 8570 | 8580 | 8580 | 8570 | 1202 |
| 258 | 20250217 | 143300 | 5112836240 | 8570 | 8580 | 8580 | 8570 | 491 |
| 259 | 20250217 | 143200 | 5108623510 | 8580 | 8580 | 8590 | 8580 | 1126 |
| 260 | 20250217 | 143100 | 5098958450 | 8590 | 8580 | 8590 | 8570 | 556 |
| 261 | 20250217 | 143000 | 5094188120 | 8570 | 8580 | 8580 | 8570 | 1124 |
| 262 | 20250217 | 142900 | 5084551660 | 8580 | 8580 | 8580 | 8570 | 2031 |
| 263 | 20250217 | 142800 | 5067133000 | 8580 | 8580 | 8590 | 8580 | 806 |
| 264 | 20250217 | 142700 | 5060214000 | 8570 | 8590 | 8590 | 8570 | 759 |
| 265 | 20250217 | 142600 | 5053697980 | 8580 | 8590 | 8590 | 8570 | 966 |
| 266 | 20250217 | 142500 | 5045406020 | 8580 | 8570 | 8580 | 8570 | 807 |
| 267 | 20250217 | 142400 | 5038488180 | 8580 | 8570 | 8580 | 8570 | 1029 |
| 268 | 20250217 | 142300 | 5029666060 | 8580 | 8570 | 8580 | 8570 | 1360 |
| 269 | 20250217 | 142200 | 5018007280 | 8580 | 8570 | 8580 | 8570 | 411 |
| 270 | 20250217 | 142100 | 5014480930 | 8580 | 8560 | 8580 | 8560 | 611 |
| 271 | 20250217 | 142000 | 5009240610 | 8570 | 8570 | 8590 | 8570 | 1080 |
| 272 | 20250217 | 141900 | 4999980870 | 8560 | 8570 | 8580 | 8560 | 1148 |
| 273 | 20250217 | 141800 | 4990135150 | 8570 | 8560 | 8570 | 8560 | 998 |
| 274 | 20250217 | 141700 | 4981582640 | 8570 | 8560 | 8570 | 8560 | 1906 |
| 275 | 20250217 | 141600 | 4965256660 | 8560 | 8560 | 8570 | 8560 | 500 |
| 276 | 20250217 | 141500 | 4960976640 | 8570 | 8560 | 8570 | 8550 | 1922 |
| 277 | 20250217 | 141400 | 4944526600 | 8560 | 8560 | 8560 | 8550 | 1032 |
| 278 | 20250217 | 141300 | 4935692750 | 8550 | 8560 | 8560 | 8550 | 494 |
| 279 | 20250217 | 141200 | 4931464380 | 8570 | 8550 | 8570 | 8550 | 659 |
| 280 | 20250217 | 141100 | 4925819830 | 8560 | 8560 | 8570 | 8560 | 1461 |
| 281 | 20250217 | 141000 | 4913313660 | 8560 | 8550 | 8560 | 8550 | 1606 |
| 282 | 20250217 | 140900 | 4899575170 | 8560 | 8560 | 8570 | 8550 | 1408 |
| 283 | 20250217 | 140800 | 4887522730 | 8560 | 8570 | 8570 | 8550 | 1581 |
| 284 | 20250217 | 140700 | 4873984520 | 8570 | 8560 | 8570 | 8560 | 870 |
| 285 | 20250217 | 140600 | 4866528740 | 8560 | 8570 | 8580 | 8560 | 970 |
| 286 | 20250217 | 140500 | 4858216880 | 8570 | 8570 | 8570 | 8560 | 725 |
| 287 | 20250217 | 140400 | 4852004250 | 8570 | 8570 | 8570 | 8560 | 806 |
| 288 | 20250217 | 140300 | 4845096840 | 8570 | 8570 | 8580 | 8560 | 715 |
| 289 | 20250217 | 140200 | 4838969890 | 8570 | 8560 | 8570 | 8560 | 425 |
| 290 | 20250217 | 140100 | 4835327860 | 8560 | 8570 | 8580 | 8560 | 967 |
| 291 | 20250217 | 140000 | 4827037200 | 8570 | 8570 | 8580 | 8570 | 1187 |
| 292 | 20250217 | 135900 | 4816860710 | 8570 | 8570 | 8580 | 8570 | 728 |
| 293 | 20250217 | 135800 | 4810617830 | 8580 | 8580 | 8580 | 8560 | 1009 |
| 294 | 20250217 | 135700 | 4801966830 | 8580 | 8570 | 8580 | 8570 | 613 |
| 295 | 20250217 | 135600 | 4796713410 | 8570 | 8570 | 8580 | 8560 | 1121 |
| 296 | 20250217 | 135500 | 4787113360 | 8580 | 8570 | 8580 | 8560 | 1316 |
| 297 | 20250217 | 135400 | 4775836430 | 8580 | 8570 | 8580 | 8570 | 364 |
| 298 | 20250217 | 135300 | 4772716910 | 8570 | 8580 | 8580 | 8570 | 885 |
| 299 | 20250217 | 135200 | 4765128520 | 8570 | 8580 | 8580 | 8570 | 845 |
| 300 | 20250217 | 135100 | 4757879120 | 8570 | 8590 | 8590 | 8570 | 411 |
| 301 | 20250217 | 135000 | 4754352700 | 8580 | 8570 | 8590 | 8570 | 1275 |
| 302 | 20250217 | 134900 | 4743418790 | 8570 | 8560 | 8580 | 8560 | 1168 |
| 303 | 20250217 | 134800 | 4733416960 | 8570 | 8580 | 8580 | 8560 | 483 |
| 304 | 20250217 | 134700 | 4729277860 | 8580 | 8570 | 8580 | 8560 | 830 |
| 305 | 20250217 | 134600 | 4722165370 | 8570 | 8570 | 8580 | 8560 | 659 |
| 306 | 20250217 | 134500 | 4716517770 | 8560 | 8570 | 8570 | 8560 | 865 |
| 307 | 20250217 | 134400 | 4709105360 | 8580 | 8560 | 8580 | 8560 | 548 |
| 308 | 20250217 | 134300 | 4704405210 | 8570 | 8570 | 8580 | 8560 | 1392 |
| 309 | 20250217 | 134200 | 4692482260 | 8560 | 8570 | 8570 | 8560 | 1470 |
| 310 | 20250217 | 134100 | 4679891530 | 8570 | 8570 | 8570 | 8560 | 741 |
| 311 | 20250217 | 134000 | 4673541520 | 8560 | 8570 | 8570 | 8560 | 1244 |
| 312 | 20250217 | 133900 | 4662889070 | 8570 | 8570 | 8570 | 8560 | 627 |
| 313 | 20250217 | 133800 | 4657515740 | 8570 | 8580 | 8590 | 8560 | 1112 |
| 314 | 20250217 | 133700 | 4647982810 | 8570 | 8570 | 8590 | 8560 | 609 |
| 315 | 20250217 | 133600 | 4642763690 | 8590 | 8560 | 8590 | 8560 | 1088 |
| 316 | 20250217 | 133500 | 4633441550 | 8560 | 8550 | 8580 | 8550 | 689 |
| 317 | 20250217 | 133400 | 4627531850 | 8560 | 8580 | 8580 | 8560 | 1076 |
| 318 | 20250217 | 133300 | 4618317150 | 8560 | 8560 | 8580 | 8560 | 1218 |
| 319 | 20250217 | 133200 | 4607887380 | 8580 | 8550 | 8580 | 8550 | 746 |
| 320 | 20250217 | 133100 | 4601501560 | 8550 | 8570 | 8580 | 8550 | 1018 |
| 321 | 20250217 | 133000 | 4592783790 | 8570 | 8570 | 8580 | 8560 | 1728 |
| 322 | 20250217 | 132900 | 4577980840 | 8570 | 8570 | 8580 | 8560 | 1606 |
| 323 | 20250217 | 132800 | 4564226110 | 8560 | 8570 | 8570 | 8560 | 840 |
| 324 | 20250217 | 132700 | 4557027390 | 8570 | 8570 | 8580 | 8560 | 1836 |
| 325 | 20250217 | 132600 | 4541294860 | 8570 | 8580 | 8590 | 8560 | 41492 |
| 326 | 20250217 | 132500 | 4185683200 | 8590 | 8600 | 8630 | 8590 | 9175 |
| 327 | 20250217 | 132400 | 4106805650 | 8630 | 8620 | 8640 | 8600 | 5784 |
| 328 | 20250217 | 132300 | 4056969130 | 8620 | 8630 | 8630 | 8620 | 1603 |
| 329 | 20250217 | 132200 | 4043143510 | 8620 | 8640 | 8640 | 8620 | 444 |
| 330 | 20250217 | 132100 | 4039308150 | 8630 | 8630 | 8640 | 8620 | 847 |
| 331 | 20250217 | 132000 | 4031998560 | 8630 | 8650 | 8650 | 8620 | 1597 |
| 332 | 20250217 | 131900 | 4018216800 | 8640 | 8650 | 8650 | 8640 | 718 |
| 333 | 20250217 | 131800 | 4012009550 | 8650 | 8650 | 8650 | 8640 | 754 |
| 334 | 20250217 | 131700 | 4005488000 | 8650 | 8650 | 8650 | 8640 | 3054 |
| 335 | 20250217 | 131600 | 3979100970 | 8640 | 8640 | 8650 | 8640 | 1174 |
| 336 | 20250217 | 131500 | 3968950410 | 8640 | 8640 | 8650 | 8640 | 801 |
| 337 | 20250217 | 131400 | 3962022300 | 8650 | 8640 | 8650 | 8640 | 548 |
| 338 | 20250217 | 131300 | 3957284070 | 8640 | 8630 | 8650 | 8630 | 3808 |
| 339 | 20250217 | 131200 | 3924381470 | 8640 | 8640 | 8640 | 8630 | 720 |
| 340 | 20250217 | 131100 | 3918160740 | 8630 | 8640 | 8640 | 8630 | 3172 |
| 341 | 20250217 | 131000 | 3890755030 | 8650 | 8650 | 8650 | 8640 | 1263 |
| 342 | 20250217 | 130900 | 3879835170 | 8650 | 8650 | 8650 | 8640 | 787 |
| 343 | 20250217 | 130800 | 3873028100 | 8650 | 8640 | 8650 | 8640 | 386 |
| 344 | 20250217 | 130700 | 3869689270 | 8650 | 8640 | 8650 | 8640 | 791 |
| 345 | 20250217 | 130600 | 3862847540 | 8650 | 8650 | 8650 | 8650 | 686 |
| 346 | 20250217 | 130500 | 3856913640 | 8640 | 8650 | 8650 | 8640 | 640 |
| 347 | 20250217 | 130400 | 3851377730 | 8650 | 8640 | 8650 | 8640 | 797 |
| 348 | 20250217 | 130300 | 3844484100 | 8640 | 8640 | 8650 | 8640 | 328 |
| 349 | 20250217 | 130200 | 3841650150 | 8650 | 8640 | 8650 | 8640 | 923 |
| 350 | 20250217 | 130100 | 3833671330 | 8640 | 8640 | 8640 | 8630 | 575 |
| 351 | 20250217 | 130000 | 3828703450 | 8640 | 8630 | 8640 | 8630 | 400 |
| 352 | 20250217 | 125900 | 3825247820 | 8640 | 8640 | 8640 | 8640 | 882 |
| 353 | 20250217 | 125800 | 3817627340 | 8630 | 8630 | 8640 | 8630 | 963 |
| 354 | 20250217 | 125700 | 3809309080 | 8620 | 8640 | 8640 | 8620 | 785 |
| 355 | 20250217 | 125600 | 3802532050 | 8640 | 8650 | 8650 | 8630 | 886 |
| 356 | 20250217 | 125500 | 3794873010 | 8640 | 8640 | 8640 | 8640 | 851 |
| 357 | 20250217 | 125400 | 3787520370 | 8640 | 8640 | 8640 | 8630 | 517 |
| 358 | 20250217 | 125300 | 3783053560 | 8640 | 8640 | 8640 | 8630 | 911 |
| 359 | 20250217 | 125200 | 3775183090 | 8640 | 8640 | 8640 | 8630 | 741 |
| 360 | 20250217 | 125100 | 3768780910 | 8640 | 8630 | 8640 | 8630 | 429 |
| 361 | 20250217 | 125000 | 3765074720 | 8630 | 8630 | 8640 | 8630 | 1196 |
| 362 | 20250217 | 124900 | 3754745120 | 8630 | 8640 | 8640 | 8630 | 835 |
| 363 | 20250217 | 124800 | 3747531390 | 8630 | 8630 | 8630 | 8630 | 396 |
| 364 | 20250217 | 124700 | 3744113910 | 8630 | 8630 | 8630 | 8620 | 764 |
| 365 | 20250217 | 124600 | 3737520700 | 8620 | 8630 | 8630 | 8620 | 631 |
| 366 | 20250217 | 124500 | 3732077060 | 8630 | 8620 | 8630 | 8620 | 823 |
| 367 | 20250217 | 124400 | 3724974640 | 8630 | 8630 | 8640 | 8620 | 2113 |
| 368 | 20250217 | 124300 | 3706737800 | 8630 | 8630 | 8630 | 8630 | 358 |
| 369 | 20250217 | 124200 | 3703648260 | 8630 | 8630 | 8630 | 8620 | 1138 |
| 370 | 20250217 | 124100 | 3693831150 | 8650 | 8640 | 8650 | 8630 | 1664 |
| 371 | 20250217 | 124000 | 3679459580 | 8630 | 8630 | 8640 | 8630 | 434 |
| 372 | 20250217 | 123900 | 3675710090 | 8630 | 8630 | 8630 | 8620 | 476 |
| 373 | 20250217 | 123800 | 3671602580 | 8630 | 8630 | 8630 | 8620 | 738 |
| 374 | 20250217 | 123700 | 3665233710 | 8620 | 8630 | 8630 | 8620 | 465 |
| 375 | 20250217 | 123600 | 3661221130 | 8640 | 8630 | 8640 | 8630 | 1048 |
| 376 | 20250217 | 123500 | 3652166700 | 8640 | 8630 | 8640 | 8630 | 818 |
| 377 | 20250217 | 123400 | 3645100160 | 8630 | 8630 | 8640 | 8630 | 74 |
| 378 | 20250217 | 123300 | 3644461530 | 8630 | 8640 | 8640 | 8620 | 954 |
| 379 | 20250217 | 123200 | 3636224460 | 8630 | 8620 | 8630 | 8620 | 730 |
| 380 | 20250217 | 123100 | 3629926410 | 8610 | 8630 | 8630 | 8610 | 744 |
| 381 | 20250217 | 123000 | 3623509100 | 8620 | 8620 | 8620 | 8610 | 556 |
| 382 | 20250217 | 122900 | 3618716400 | 8620 | 8610 | 8620 | 8610 | 889 |
| 383 | 20250217 | 122800 | 3611057560 | 8620 | 8640 | 8640 | 8620 | 1327 |
| 384 | 20250217 | 122700 | 3599602420 | 8630 | 8630 | 8640 | 8620 | 1113 |
| 385 | 20250217 | 122600 | 3589997450 | 8620 | 8620 | 8620 | 8620 | 102 |
| 386 | 20250217 | 122500 | 3589118210 | 8620 | 8620 | 8620 | 8610 | 674 |
| 387 | 20250217 | 122400 | 3583308730 | 8600 | 8600 | 8610 | 8600 | 1376 |
| 388 | 20250217 | 122300 | 3571461800 | 8610 | 8610 | 8610 | 8610 | 516 |
| 389 | 20250217 | 122200 | 3567019040 | 8610 | 8620 | 8620 | 8610 | 1455 |
| 390 | 20250217 | 122100 | 3554487610 | 8610 | 8630 | 8640 | 8610 | 1060 |
| 391 | 20250217 | 122000 | 3545343470 | 8640 | 8620 | 8640 | 8620 | 407 |
| 392 | 20250217 | 121900 | 3541831120 | 8630 | 8630 | 8630 | 8620 | 881 |
| 393 | 20250217 | 121800 | 3534228460 | 8630 | 8630 | 8630 | 8630 | 810 |
| 394 | 20250217 | 121700 | 3527238160 | 8620 | 8620 | 8630 | 8620 | 529 |
| 395 | 20250217 | 121600 | 3522673340 | 8630 | 8630 | 8630 | 8630 | 1053 |
| 396 | 20250217 | 121500 | 3513585950 | 8630 | 8630 | 8630 | 8630 | 573 |
| 397 | 20250217 | 121400 | 3508640960 | 8640 | 8630 | 8650 | 8630 | 886 |
| 398 | 20250217 | 121300 | 3500990010 | 8630 | 8630 | 8640 | 8630 | 819 |
| 399 | 20250217 | 121200 | 3493918080 | 8640 | 8640 | 8640 | 8630 | 847 |
| 400 | 20250217 | 121100 | 3486600370 | 8640 | 8640 | 8640 | 8640 | 992 |
| 401 | 20250217 | 121000 | 3478029490 | 8630 | 8630 | 8640 | 8630 | 696 |
| 402 | 20250217 | 120900 | 3472018730 | 8630 | 8640 | 8640 | 8630 | 635 |
| 403 | 20250217 | 120800 | 3466533550 | 8640 | 8630 | 8640 | 8630 | 768 |
| 404 | 20250217 | 120700 | 3459898460 | 8640 | 8640 | 8640 | 8640 | 801 |
| 405 | 20250217 | 120600 | 3452977820 | 8640 | 8640 | 8640 | 8630 | 449 |
| 406 | 20250217 | 120500 | 3449098530 | 8640 | 8640 | 8640 | 8630 | 1003 |
| 407 | 20250217 | 120400 | 3440432980 | 8640 | 8630 | 8640 | 8630 | 625 |
| 408 | 20250217 | 120300 | 3435035150 | 8620 | 8640 | 8640 | 8620 | 733 |
| 409 | 20250217 | 120200 | 3428702740 | 8640 | 8630 | 8640 | 8630 | 894 |
| 410 | 20250217 | 120100 | 3420979660 | 8630 | 8640 | 8640 | 8630 | 1172 |
| 411 | 20250217 | 120000 | 3410856250 | 8640 | 8640 | 8640 | 8640 | 438 |
| 412 | 20250217 | 115900 | 3407071930 | 8640 | 8620 | 8640 | 8620 | 545 |
| 413 | 20250217 | 115800 | 3402368110 | 8630 | 8640 | 8640 | 8630 | 826 |
| 414 | 20250217 | 115700 | 3395239270 | 8630 | 8640 | 8640 | 8620 | 897 |
| 415 | 20250217 | 115600 | 3387498020 | 8640 | 8640 | 8640 | 8620 | 851 |
| 416 | 20250217 | 115500 | 3380153920 | 8640 | 8630 | 8640 | 8630 | 961 |
| 417 | 20250217 | 115400 | 3371858280 | 8620 | 8630 | 8630 | 8620 | 995 |
| 418 | 20250217 | 115300 | 3363271860 | 8630 | 8630 | 8630 | 8630 | 1522 |
| 419 | 20250217 | 115200 | 3350137000 | 8620 | 8620 | 8630 | 8610 | 1110 |
| 420 | 20250217 | 115100 | 3340566420 | 8620 | 8620 | 8620 | 8610 | 1119 |
| 421 | 20250217 | 115000 | 3330920660 | 8630 | 8600 | 8630 | 8600 | 651 |
| 422 | 20250217 | 114900 | 3325310900 | 8610 | 8620 | 8620 | 8610 | 678 |
| 423 | 20250217 | 114800 | 3319469260 | 8620 | 8610 | 8620 | 8610 | 845 |
| 424 | 20250217 | 114700 | 3312185430 | 8610 | 8620 | 8620 | 8610 | 845 |
| 425 | 20250217 | 114600 | 3304901900 | 8620 | 8630 | 8630 | 8620 | 440 |
| 426 | 20250217 | 114500 | 3301108690 | 8630 | 8610 | 8630 | 8610 | 863 |
| 427 | 20250217 | 114400 | 3293674380 | 8610 | 8620 | 8630 | 8610 | 975 |
| 428 | 20250217 | 114300 | 3285271990 | 8620 | 8620 | 8620 | 8610 | 623 |
| 429 | 20250217 | 114200 | 3279902160 | 8620 | 8620 | 8620 | 8610 | 763 |
| 430 | 20250217 | 114100 | 3273325110 | 8620 | 8620 | 8620 | 8610 | 405 |
| 431 | 20250217 | 114000 | 3269834110 | 8610 | 8630 | 8630 | 8610 | 1451 |
| 432 | 20250217 | 113900 | 3257316980 | 8630 | 8610 | 8630 | 8610 | 940 |
| 433 | 20250217 | 113800 | 3249214110 | 8610 | 8620 | 8620 | 8610 | 509 |
| 434 | 20250217 | 113700 | 3244826970 | 8620 | 8620 | 8620 | 8620 | 797 |
| 435 | 20250217 | 113600 | 3237956830 | 8620 | 8620 | 8630 | 8610 | 821 |
| 436 | 20250217 | 113500 | 3230880070 | 8610 | 8620 | 8620 | 8610 | 776 |
| 437 | 20250217 | 113400 | 3224194470 | 8630 | 8610 | 8630 | 8610 | 954 |
| 438 | 20250217 | 113300 | 3215972440 | 8620 | 8620 | 8630 | 8610 | 1446 |
| 439 | 20250217 | 113200 | 3203512750 | 8610 | 8610 | 8620 | 8610 | 598 |
| 440 | 20250217 | 113100 | 3198358270 | 8610 | 8620 | 8620 | 8610 | 1209 |
| 441 | 20250217 | 113000 | 3187939540 | 8620 | 8620 | 8620 | 8620 | 960 |
| 442 | 20250217 | 112900 | 3179664340 | 8610 | 8620 | 8620 | 8610 | 461 |
| 443 | 20250217 | 112800 | 3175691060 | 8610 | 8610 | 8610 | 8610 | 1044 |
| 444 | 20250217 | 112700 | 3166702220 | 8610 | 8610 | 8610 | 8600 | 793 |
| 445 | 20250217 | 112600 | 3159874920 | 8610 | 8610 | 8610 | 8610 | 512 |
| 446 | 20250217 | 112500 | 3155466600 | 8600 | 8610 | 8610 | 8600 | 1235 |
| 447 | 20250217 | 112400 | 3144837230 | 8610 | 8610 | 8610 | 8600 | 811 |
| 448 | 20250217 | 112300 | 3137854580 | 8610 | 8600 | 8610 | 8600 | 688 |
| 449 | 20250217 | 112200 | 3131933900 | 8590 | 8600 | 8600 | 8580 | 1177 |
| 450 | 20250217 | 112100 | 3121820760 | 8600 | 8600 | 8600 | 8570 | 5859 |
| 451 | 20250217 | 112000 | 3071555700 | 8600 | 8610 | 8610 | 8600 | 1122 |
| 452 | 20250217 | 111900 | 3061897490 | 8610 | 8610 | 8610 | 8610 | 766 |
| 453 | 20250217 | 111800 | 3055302230 | 8610 | 8600 | 8610 | 8600 | 492 |
| 454 | 20250217 | 111700 | 3051066550 | 8610 | 8610 | 8610 | 8600 | 1250 |
| 455 | 20250217 | 111600 | 3040304110 | 8610 | 8600 | 8610 | 8600 | 883 |
| 456 | 20250217 | 111500 | 3032701920 | 8610 | 8610 | 8610 | 8610 | 653 |
| 457 | 20250217 | 111400 | 3027079590 | 8600 | 8600 | 8610 | 8600 | 1293 |
| 458 | 20250217 | 111300 | 3015957880 | 8590 | 8590 | 8600 | 8590 | 653 |
| 459 | 20250217 | 111200 | 3010342810 | 8580 | 8600 | 8600 | 8580 | 680 |
| 460 | 20250217 | 111100 | 3004502840 | 8610 | 8610 | 8610 | 8590 | 4857 |
| 461 | 20250217 | 111000 | 2962743400 | 8610 | 8610 | 8610 | 8600 | 976 |
| 462 | 20250217 | 110900 | 2954345140 | 8610 | 8610 | 8610 | 8610 | 1532 |
| 463 | 20250217 | 110800 | 2941154620 | 8610 | 8610 | 8610 | 8600 | 252 |
| 464 | 20250217 | 110700 | 2938984910 | 8610 | 8610 | 8610 | 8610 | 357 |
| 465 | 20250217 | 110600 | 2935911140 | 8610 | 8620 | 8620 | 8610 | 382 |
| 466 | 20250217 | 110500 | 2932619690 | 8620 | 8620 | 8620 | 8610 | 758 |
| 467 | 20250217 | 110400 | 2926089990 | 8610 | 8610 | 8620 | 8610 | 399 |
| 468 | 20250217 | 110300 | 2922653270 | 8610 | 8610 | 8610 | 8610 | 1008 |
| 469 | 20250217 | 110200 | 2913974390 | 8610 | 8630 | 8630 | 8610 | 1094 |
| 470 | 20250217 | 110100 | 2904553930 | 8630 | 8630 | 8630 | 8620 | 812 |
| 471 | 20250217 | 110000 | 2897551700 | 8620 | 8620 | 8630 | 8620 | 1180 |
| 472 | 20250217 | 105900 | 2887377270 | 8630 | 8630 | 8630 | 8620 | 542 |
| 473 | 20250217 | 105800 | 2882699840 | 8620 | 8630 | 8630 | 8620 | 302 |
| 474 | 20250217 | 105700 | 2880093910 | 8630 | 8630 | 8630 | 8630 | 296 |
| 475 | 20250217 | 105600 | 2877539430 | 8630 | 8630 | 8630 | 8620 | 520 |
| 476 | 20250217 | 105500 | 2873053350 | 8630 | 8630 | 8630 | 8620 | 628 |
| 477 | 20250217 | 105400 | 2867634710 | 8630 | 8630 | 8630 | 8630 | 412 |
| 478 | 20250217 | 105300 | 2864079150 | 8630 | 8630 | 8630 | 8630 | 317 |
| 479 | 20250217 | 105200 | 2861343440 | 8630 | 8620 | 8630 | 8610 | 827 |
| 480 | 20250217 | 105100 | 2854213580 | 8620 | 8620 | 8620 | 8620 | 1900 |
| 481 | 20250217 | 105000 | 2837835580 | 8620 | 8620 | 8620 | 8610 | 373 |
| 482 | 20250217 | 104900 | 2834620360 | 8620 | 8620 | 8620 | 8610 | 280 |
| 483 | 20250217 | 104800 | 2832206770 | 8620 | 8600 | 8620 | 8600 | 497 |
| 484 | 20250217 | 104700 | 2827927500 | 8610 | 8620 | 8620 | 8610 | 685 |
| 485 | 20250217 | 104600 | 2822027230 | 8610 | 8620 | 8620 | 8610 | 915 |
| 486 | 20250217 | 104500 | 2814146950 | 8620 | 8640 | 8640 | 8610 | 2122 |
| 487 | 20250217 | 104400 | 2795854410 | 8640 | 8640 | 8640 | 8620 | 723 |
| 488 | 20250217 | 104300 | 2789614800 | 8630 | 8640 | 8640 | 8630 | 793 |
| 489 | 20250217 | 104200 | 2782770700 | 8640 | 8630 | 8640 | 8630 | 874 |
| 490 | 20250217 | 104100 | 2775225660 | 8630 | 8630 | 8640 | 8630 | 615 |
| 491 | 20250217 | 104000 | 2769917840 | 8630 | 8640 | 8640 | 8620 | 735 |
| 492 | 20250217 | 103900 | 2763579270 | 8640 | 8640 | 8640 | 8630 | 566 |
| 493 | 20250217 | 103800 | 2758691610 | 8640 | 8620 | 8640 | 8620 | 196 |
| 494 | 20250217 | 103700 | 2756998610 | 8610 | 8640 | 8650 | 8610 | 1501 |
| 495 | 20250217 | 103600 | 2744052480 | 8630 | 8640 | 8640 | 8630 | 766 |
| 496 | 20250217 | 103500 | 2737438690 | 8640 | 8630 | 8640 | 8630 | 154 |
| 497 | 20250217 | 103400 | 2736108470 | 8630 | 8640 | 8650 | 8630 | 1250 |
| 498 | 20250217 | 103300 | 2725310310 | 8650 | 8660 | 8660 | 8610 | 3836 |
| 499 | 20250217 | 103200 | 2692180720 | 8650 | 8670 | 8670 | 8650 | 1685 |
| 500 | 20250217 | 103100 | 2677588470 | 8670 | 8660 | 8670 | 8660 | 440 |
| 501 | 20250217 | 103000 | 2673777090 | 8660 | 8660 | 8660 | 8660 | 862 |
| 502 | 20250217 | 102900 | 2666312170 | 8650 | 8670 | 8670 | 8650 | 252 |
| 503 | 20250217 | 102800 | 2664129000 | 8660 | 8680 | 8680 | 8630 | 2735 |
| 504 | 20250217 | 102700 | 2640454450 | 8660 | 8670 | 8680 | 8660 | 1322 |
| 505 | 20250217 | 102600 | 2628993450 | 8680 | 8690 | 8690 | 8640 | 2406 |
| 506 | 20250217 | 102500 | 2608168150 | 8680 | 8680 | 8690 | 8660 | 18027 |
| 507 | 20250217 | 102400 | 2451705850 | 8680 | 8670 | 8680 | 8670 | 1679 |
| 508 | 20250217 | 102300 | 2437132220 | 8680 | 8680 | 8690 | 8670 | 1637 |
| 509 | 20250217 | 102200 | 2422922540 | 8680 | 8670 | 8690 | 8660 | 7970 |
| 510 | 20250217 | 102100 | 2353761460 | 8670 | 8640 | 8670 | 8640 | 10568 |
| 511 | 20250217 | 102000 | 2262307410 | 8640 | 8630 | 8650 | 8630 | 1274 |
| 512 | 20250217 | 101900 | 2251290160 | 8650 | 8630 | 8650 | 8620 | 14010 |
| 513 | 20250217 | 101800 | 2130310650 | 8630 | 8610 | 8630 | 8610 | 4138 |
| 514 | 20250217 | 101700 | 2094623130 | 8610 | 8600 | 8620 | 8600 | 18112 |
| 515 | 20250217 | 101600 | 1938752270 | 8590 | 8590 | 8600 | 8590 | 487 |
| 516 | 20250217 | 101500 | 1934566090 | 8590 | 8570 | 8600 | 8570 | 9191 |
| 517 | 20250217 | 101400 | 1855705230 | 8570 | 8570 | 8570 | 8570 | 147 |
| 518 | 20250217 | 101300 | 1854445440 | 8570 | 8570 | 8570 | 8560 | 601 |
| 519 | 20250217 | 101200 | 1849299170 | 8570 | 8570 | 8570 | 8560 | 864 |
| 520 | 20250217 | 101100 | 1841899510 | 8570 | 8570 | 8570 | 8570 | 123 |
| 521 | 20250217 | 101000 | 1840845400 | 8570 | 8570 | 8570 | 8570 | 120 |
| 522 | 20250217 | 100900 | 1839817000 | 8560 | 8570 | 8570 | 8560 | 413 |
| 523 | 20250217 | 100800 | 1836279610 | 8570 | 8570 | 8570 | 8570 | 1253 |
| 524 | 20250217 | 100700 | 1825541400 | 8570 | 8570 | 8570 | 8560 | 457 |
| 525 | 20250217 | 100600 | 1821629180 | 8560 | 8560 | 8570 | 8560 | 834 |
| 526 | 20250217 | 100500 | 1814488540 | 8560 | 8560 | 8560 | 8550 | 228 |
| 527 | 20250217 | 100400 | 1812538520 | 8560 | 8560 | 8560 | 8560 | 25 |
| 528 | 20250217 | 100300 | 1812324520 | 8560 | 8550 | 8560 | 8550 | 577 |
| 529 | 20250217 | 100200 | 1807386400 | 8560 | 8550 | 8570 | 8550 | 462 |
| 530 | 20250217 | 100100 | 1803431540 | 8560 | 8570 | 8570 | 8550 | 4106 |
| 531 | 20250217 | 100000 | 1768283630 | 8570 | 8550 | 8570 | 8550 | 2156 |
| 532 | 20250217 | 095900 | 1749827820 | 8560 | 8550 | 8560 | 8550 | 993 |
| 533 | 20250217 | 095800 | 1741334480 | 8560 | 8550 | 8560 | 8550 | 384 |
| 534 | 20250217 | 095700 | 1738050770 | 8560 | 8550 | 8560 | 8550 | 665 |
| 535 | 20250217 | 095600 | 1732361770 | 8560 | 8560 | 8560 | 8560 | 672 |
| 536 | 20250217 | 095500 | 1726609450 | 8560 | 8560 | 8560 | 8560 | 649 |
| 537 | 20250217 | 095400 | 1721054010 | 8560 | 8570 | 8570 | 8560 | 1332 |
| 538 | 20250217 | 095300 | 1709638890 | 8570 | 8580 | 8580 | 8570 | 988 |
| 539 | 20250217 | 095200 | 1701170990 | 8580 | 8590 | 8600 | 8580 | 21976 |
| 540 | 20250217 | 095100 | 1512262120 | 8580 | 8580 | 8590 | 8580 | 1394 |
| 541 | 20250217 | 095000 | 1500301570 | 8590 | 8570 | 8590 | 8570 | 8660 |
| 542 | 20250217 | 094900 | 1426006090 | 8570 | 8570 | 8580 | 8570 | 3140 |
| 543 | 20250217 | 094800 | 1399087470 | 8580 | 8560 | 8580 | 8550 | 1344 |
| 544 | 20250217 | 094700 | 1387582690 | 8560 | 8570 | 8580 | 8560 | 3530 |
| 545 | 20250217 | 094600 | 1357329200 | 8550 | 8540 | 8570 | 8530 | 33585 |
| 546 | 20250217 | 094500 | 1070289060 | 8540 | 8520 | 8540 | 8520 | 18475 |
| 547 | 20250217 | 094400 | 912670390 | 8520 | 8510 | 8520 | 8510 | 8265 |
| 548 | 20250217 | 094300 | 842330860 | 8500 | 8510 | 8510 | 8500 | 730 |
| 549 | 20250217 | 094200 | 836119660 | 8510 | 8510 | 8510 | 8510 | 1547 |
| 550 | 20250217 | 094100 | 822954690 | 8500 | 8500 | 8510 | 8490 | 5844 |
| 551 | 20250217 | 094000 | 773280330 | 8500 | 8490 | 8500 | 8490 | 56 |
| 552 | 20250217 | 093900 | 772804410 | 8500 | 8490 | 8500 | 8490 | 489 |
| 553 | 20250217 | 093800 | 768652160 | 8500 | 8500 | 8500 | 8490 | 177 |
| 554 | 20250217 | 093700 | 767148300 | 8500 | 8500 | 8500 | 8500 | 261 |
| 555 | 20250217 | 093600 | 764929800 | 8490 | 8510 | 8510 | 8490 | 962 |
| 556 | 20250217 | 093500 | 756751680 | 8510 | 8510 | 8510 | 8500 | 295 |
| 557 | 20250217 | 093400 | 754241430 | 8510 | 8500 | 8510 | 8490 | 1007 |
| 558 | 20250217 | 093300 | 745680350 | 8500 | 8500 | 8510 | 8500 | 166 |
| 559 | 20250217 | 093200 | 744268900 | 8500 | 8500 | 8500 | 8490 | 12129 |
| 560 | 20250217 | 093100 | 641176340 | 8500 | 8490 | 8500 | 8490 | 1387 |
| 561 | 20250217 | 093000 | 629398430 | 8500 | 8490 | 8500 | 8480 | 5891 |
| 562 | 20250217 | 092900 | 579384010 | 8480 | 8480 | 8490 | 8480 | 4019 |
| 563 | 20250217 | 092800 | 545265820 | 8480 | 8480 | 8480 | 8480 | 6162 |
| 564 | 20250217 | 092700 | 493012060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 565 | 20250217 | 092600 | 493012060 | 8480 | 8470 | 8480 | 8470 | 116 |
| 566 | 20250217 | 092500 | 492028770 | 8470 | 8460 | 8480 | 8460 | 3965 |
| 567 | 20250217 | 092400 | 458469010 | 8460 | 8450 | 8460 | 8450 | 1435 |
| 568 | 20250217 | 092300 | 446330100 | 8460 | 8460 | 8460 | 8460 | 33 |
| 569 | 20250217 | 092200 | 446050920 | 8460 | 8470 | 8470 | 8460 | 394 |
| 570 | 20250217 | 092100 | 442716800 | 8460 | 8470 | 8470 | 8450 | 2754 |
| 571 | 20250217 | 092000 | 419421320 | 8470 | 8460 | 8470 | 8460 | 195 |
| 572 | 20250217 | 091900 | 417769680 | 8460 | 8450 | 8470 | 8450 | 2502 |
| 573 | 20250217 | 091800 | 396617720 | 8450 | 8450 | 8450 | 8440 | 983 |
| 574 | 20250217 | 091700 | 388314820 | 8440 | 8450 | 8450 | 8440 | 1016 |
| 575 | 20250217 | 091600 | 379737790 | 8440 | 8440 | 8440 | 8440 | 43 |
| 576 | 20250217 | 091500 | 379374870 | 8450 | 8450 | 8450 | 8450 | 357 |
| 577 | 20250217 | 091400 | 376358220 | 8450 | 8450 | 8450 | 8440 | 1095 |
| 578 | 20250217 | 091300 | 367105680 | 8450 | 8450 | 8460 | 8450 | 81 |
| 579 | 20250217 | 091200 | 366420520 | 8450 | 8450 | 8450 | 8450 | 318 |
| 580 | 20250217 | 091100 | 363733420 | 8460 | 8460 | 8460 | 8460 | 0 |
| 581 | 20250217 | 091000 | 363733420 | 8460 | 8460 | 8470 | 8450 | 3482 |
| 582 | 20250217 | 090900 | 334270700 | 8470 | 8470 | 8470 | 8470 | 5308 |
| 583 | 20250217 | 090800 | 289311940 | 8470 | 8470 | 8480 | 8470 | 3972 |
| 584 | 20250217 | 090700 | 255666930 | 8470 | 8480 | 8480 | 8470 | 4368 |
| 585 | 20250217 | 090600 | 218666880 | 8470 | 8480 | 8490 | 8470 | 486 |
| 586 | 20250217 | 090500 | 214544190 | 8480 | 8470 | 8480 | 8460 | 4312 |
| 587 | 20250217 | 090400 | 177997670 | 8470 | 8470 | 8470 | 8460 | 3115 |
| 588 | 20250217 | 090300 | 151613690 | 8470 | 8450 | 8470 | 8440 | 5425 |
| 589 | 20250217 | 090200 | 105736530 | 8450 | 8460 | 8460 | 8440 | 1316 |
| 590 | 20250217 | 090100 | 94615540 | 8450 | 8430 | 8460 | 8430 | 612 |
| 591 | 20250217 | 090000 | 89443160 | 8430 | 8470 | 8470 | 8430 | 9415 |