30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 184900 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 54861 |
| 3 | 20250312 | 184800 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 4 | 20250312 | 184700 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 5 | 20250312 | 184600 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 6 | 20250312 | 184500 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 7 | 20250312 | 184400 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 8 | 20250312 | 184300 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 9 | 20250312 | 184200 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 10 | 20250312 | 184100 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 11 | 20250312 | 184000 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 12 | 20250312 | 183900 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 13 | 20250312 | 183800 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 14 | 20250312 | 183700 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 15 | 20250312 | 183600 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 16 | 20250312 | 183500 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 17 | 20250312 | 183400 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 18 | 20250312 | 183300 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 19 | 20250312 | 183200 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 20 | 20250312 | 183100 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 21 | 20250312 | 183000 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 22 | 20250312 | 182900 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 23 | 20250312 | 182800 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 24 | 20250312 | 182700 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 25 | 20250312 | 182600 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 26 | 20250312 | 182500 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 27 | 20250312 | 182400 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 28 | 20250312 | 182300 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 29 | 20250312 | 182200 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 30 | 20250312 | 182100 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 31 | 20250312 | 182000 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 32 | 20250312 | 181900 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 54861 |
| 33 | 20250312 | 181800 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 34 | 20250312 | 181700 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 35 | 20250312 | 181600 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 36 | 20250312 | 181500 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 37 | 20250312 | 181400 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 38 | 20250312 | 181300 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 39 | 20250312 | 181200 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 40 | 20250312 | 181100 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 41 | 20250312 | 181000 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 42 | 20250312 | 180900 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 43 | 20250312 | 180800 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 44 | 20250312 | 180700 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 45 | 20250312 | 180600 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 46 | 20250312 | 180500 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 47 | 20250312 | 180400 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 48 | 20250312 | 180300 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 49 | 20250312 | 180200 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 50 | 20250312 | 180100 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 51 | 20250312 | 180000 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 52 | 20250312 | 175900 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 53 | 20250312 | 175800 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 54 | 20250312 | 175700 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 55 | 20250312 | 175600 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 56 | 20250312 | 175500 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 57 | 20250312 | 175400 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 58 | 20250312 | 175300 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 59 | 20250312 | 175200 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 60 | 20250312 | 175100 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 61 | 20250312 | 175000 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 62 | 20250312 | 174900 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 54861 |
| 63 | 20250312 | 174800 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 64 | 20250312 | 174700 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 65 | 20250312 | 174600 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 66 | 20250312 | 174500 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 67 | 20250312 | 174400 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 68 | 20250312 | 174300 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 69 | 20250312 | 174200 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 70 | 20250312 | 174100 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 71 | 20250312 | 174000 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 72 | 20250312 | 173900 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 73 | 20250312 | 173800 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 74 | 20250312 | 173700 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 75 | 20250312 | 173600 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 76 | 20250312 | 173500 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 77 | 20250312 | 173400 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 78 | 20250312 | 173300 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 79 | 20250312 | 173200 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 80 | 20250312 | 173100 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 81 | 20250312 | 173000 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 82 | 20250312 | 172900 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 83 | 20250312 | 172800 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 84 | 20250312 | 172700 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 85 | 20250312 | 172600 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 86 | 20250312 | 172500 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 87 | 20250312 | 172400 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 88 | 20250312 | 172300 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 89 | 20250312 | 172200 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 90 | 20250312 | 172100 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 91 | 20250312 | 172000 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 92 | 20250312 | 171900 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 54861 |
| 93 | 20250312 | 171800 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 94 | 20250312 | 171700 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 95 | 20250312 | 171600 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 96 | 20250312 | 171500 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 97 | 20250312 | 171400 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 98 | 20250312 | 171300 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 99 | 20250312 | 171200 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 100 | 20250312 | 171100 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 101 | 20250312 | 171000 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 102 | 20250312 | 170900 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 103 | 20250312 | 170800 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 104 | 20250312 | 170700 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 105 | 20250312 | 170600 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 106 | 20250312 | 170500 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 107 | 20250312 | 170400 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 108 | 20250312 | 170300 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 109 | 20250312 | 170200 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 110 | 20250312 | 170100 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 111 | 20250312 | 170000 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 112 | 20250312 | 165900 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 113 | 20250312 | 165800 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 114 | 20250312 | 165700 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 115 | 20250312 | 165600 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 116 | 20250312 | 165500 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 117 | 20250312 | 165400 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 118 | 20250312 | 165300 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 119 | 20250312 | 165200 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 120 | 20250312 | 165100 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 121 | 20250312 | 165000 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 122 | 20250312 | 164900 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 54861 |
| 123 | 20250312 | 164800 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 124 | 20250312 | 164700 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 125 | 20250312 | 164600 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 126 | 20250312 | 164500 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 127 | 20250312 | 164400 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 128 | 20250312 | 164300 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 129 | 20250312 | 164200 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 130 | 20250312 | 164100 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 131 | 20250312 | 164000 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 132 | 20250312 | 163900 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 133 | 20250312 | 163800 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 134 | 20250312 | 163700 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 135 | 20250312 | 163600 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 136 | 20250312 | 163500 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 137 | 20250312 | 163400 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 138 | 20250312 | 163300 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 139 | 20250312 | 163200 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 140 | 20250312 | 163100 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 141 | 20250312 | 163000 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 142 | 20250312 | 162900 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 143 | 20250312 | 162800 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 144 | 20250312 | 162700 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 145 | 20250312 | 162600 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 146 | 20250312 | 162500 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 147 | 20250312 | 162400 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 148 | 20250312 | 162300 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 149 | 20250312 | 162200 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 150 | 20250312 | 162100 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 151 | 20250312 | 162000 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 152 | 20250312 | 161900 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 54861 |
| 153 | 20250312 | 161800 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 154 | 20250312 | 161700 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 155 | 20250312 | 161600 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 156 | 20250312 | 161500 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 157 | 20250312 | 161400 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 158 | 20250312 | 161300 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 159 | 20250312 | 161200 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 160 | 20250312 | 161100 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 161 | 20250312 | 161000 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 162 | 20250312 | 160900 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 163 | 20250312 | 160800 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 164 | 20250312 | 160700 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 165 | 20250312 | 160600 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 166 | 20250312 | 160500 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 167 | 20250312 | 160400 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 168 | 20250312 | 160300 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 169 | 20250312 | 160200 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 170 | 20250312 | 160100 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 171 | 20250312 | 160000 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 172 | 20250312 | 155900 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 173 | 20250312 | 155800 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 174 | 20250312 | 155700 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 175 | 20250312 | 155600 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 176 | 20250312 | 155500 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 177 | 20250312 | 155400 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 178 | 20250312 | 155300 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 179 | 20250312 | 155200 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 180 | 20250312 | 155100 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 181 | 20250312 | 155000 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 182 | 20250312 | 154900 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 54861 |
| 183 | 20250312 | 154800 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 184 | 20250312 | 154700 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 185 | 20250312 | 154600 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 186 | 20250312 | 154500 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 187 | 20250312 | 154400 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 188 | 20250312 | 154300 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 189 | 20250312 | 154200 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 190 | 20250312 | 154100 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 191 | 20250312 | 154000 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 192 | 20250312 | 153900 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 193 | 20250312 | 153800 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 194 | 20250312 | 153700 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 195 | 20250312 | 153600 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 196 | 20250312 | 153500 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 197 | 20250312 | 153400 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 198 | 20250312 | 153300 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 199 | 20250312 | 153200 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 200 | 20250312 | 153100 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 201 | 20250312 | 153000 | 10525428440 | 9390 | 9390 | 9390 | 9390 | 54861 |
| 202 | 20250312 | 152900 | 10010283650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 203 | 20250312 | 152800 | 10010283650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 204 | 20250312 | 152700 | 10010283650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 205 | 20250312 | 152600 | 10010283650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 206 | 20250312 | 152500 | 10010283650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 207 | 20250312 | 152400 | 10010283650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 208 | 20250312 | 152300 | 10010283650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 209 | 20250312 | 152200 | 10010283650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 210 | 20250312 | 152100 | 10010283650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 211 | 20250312 | 152000 | 10010283650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 212 | 20250312 | 151900 | 10010283650 | 9400 | 9400 | 9420 | 9400 | 2869 |
| 213 | 20250312 | 151800 | 9983283300 | 9410 | 9410 | 9420 | 9400 | 1087 |
| 214 | 20250312 | 151700 | 9973053180 | 9410 | 9410 | 9410 | 9400 | 1233 |
| 215 | 20250312 | 151600 | 9961451740 | 9400 | 9400 | 9400 | 9390 | 1730 |
| 216 | 20250312 | 151500 | 9945190110 | 9400 | 9400 | 9400 | 9390 | 1780 |
| 217 | 20250312 | 151400 | 9928462380 | 9400 | 9420 | 9420 | 9380 | 5472 |
| 218 | 20250312 | 151300 | 9877003810 | 9410 | 9410 | 9420 | 9400 | 3124 |
| 219 | 20250312 | 151200 | 9847615960 | 9410 | 9410 | 9410 | 9410 | 965 |
| 220 | 20250312 | 151100 | 9838535310 | 9410 | 9420 | 9430 | 9400 | 5414 |
| 221 | 20250312 | 151000 | 9787561600 | 9420 | 9410 | 9420 | 9410 | 1715 |
| 222 | 20250312 | 150900 | 9771407480 | 9420 | 9410 | 9420 | 9410 | 1333 |
| 223 | 20250312 | 150800 | 9758852500 | 9400 | 9410 | 9410 | 9400 | 1816 |
| 224 | 20250312 | 150700 | 9741765580 | 9410 | 9410 | 9410 | 9400 | 1491 |
| 225 | 20250312 | 150600 | 9727737550 | 9410 | 9400 | 9420 | 9400 | 3495 |
| 226 | 20250312 | 150500 | 9694848550 | 9390 | 9400 | 9410 | 9390 | 2240 |
| 227 | 20250312 | 150400 | 9673793860 | 9410 | 9420 | 9420 | 9410 | 2491 |
| 228 | 20250312 | 150300 | 9650337910 | 9420 | 9420 | 9430 | 9390 | 7538 |
| 229 | 20250312 | 150200 | 9579470900 | 9390 | 9420 | 9420 | 9390 | 3875 |
| 230 | 20250312 | 150100 | 9543026240 | 9420 | 9420 | 9420 | 9400 | 3760 |
| 231 | 20250312 | 150000 | 9507643900 | 9410 | 9420 | 9430 | 9410 | 2026 |
| 232 | 20250312 | 145900 | 9488555340 | 9430 | 9430 | 9430 | 9420 | 2606 |
| 233 | 20250312 | 145800 | 9463985490 | 9420 | 9410 | 9430 | 9410 | 4544 |
| 234 | 20250312 | 145700 | 9421162580 | 9420 | 9410 | 9420 | 9410 | 2531 |
| 235 | 20250312 | 145600 | 9397326220 | 9410 | 9430 | 9430 | 9410 | 2572 |
| 236 | 20250312 | 145500 | 9373088030 | 9410 | 9430 | 9430 | 9410 | 2793 |
| 237 | 20250312 | 145400 | 9346770570 | 9430 | 9420 | 9430 | 9400 | 3334 |
| 238 | 20250312 | 145300 | 9315371720 | 9410 | 9420 | 9430 | 9400 | 1670 |
| 239 | 20250312 | 145200 | 9299650360 | 9410 | 9420 | 9420 | 9410 | 1953 |
| 240 | 20250312 | 145100 | 9281256630 | 9420 | 9420 | 9430 | 9420 | 2114 |
| 241 | 20250312 | 145000 | 9261327110 | 9410 | 9420 | 9430 | 9410 | 2839 |
| 242 | 20250312 | 144900 | 9234572200 | 9420 | 9420 | 9430 | 9410 | 2007 |
| 243 | 20250312 | 144800 | 9215662490 | 9420 | 9400 | 9420 | 9400 | 689 |
| 244 | 20250312 | 144700 | 9209172830 | 9400 | 9400 | 9400 | 9390 | 2138 |
| 245 | 20250312 | 144600 | 9189077500 | 9400 | 9430 | 9430 | 9400 | 5740 |
| 246 | 20250312 | 144500 | 9135062460 | 9430 | 9430 | 9430 | 9420 | 2558 |
| 247 | 20250312 | 144400 | 9110941740 | 9420 | 9430 | 9430 | 9420 | 841 |
| 248 | 20250312 | 144300 | 9103012300 | 9420 | 9420 | 9430 | 9420 | 3173 |
| 249 | 20250312 | 144200 | 9073120390 | 9420 | 9420 | 9430 | 9420 | 4741 |
| 250 | 20250312 | 144100 | 9028456000 | 9420 | 9420 | 9420 | 9410 | 1242 |
| 251 | 20250312 | 144000 | 9016757260 | 9420 | 9410 | 9420 | 9410 | 3951 |
| 252 | 20250312 | 143900 | 8979560900 | 9410 | 9410 | 9410 | 9400 | 1417 |
| 253 | 20250312 | 143800 | 8966226970 | 9410 | 9420 | 9420 | 9400 | 2923 |
| 254 | 20250312 | 143700 | 8938717030 | 9420 | 9400 | 9420 | 9400 | 1167 |
| 255 | 20250312 | 143600 | 8927733460 | 9400 | 9410 | 9410 | 9390 | 6493 |
| 256 | 20250312 | 143500 | 8866661010 | 9420 | 9420 | 9420 | 9400 | 3566 |
| 257 | 20250312 | 143400 | 8833087980 | 9420 | 9400 | 9420 | 9400 | 1454 |
| 258 | 20250312 | 143300 | 8819404990 | 9410 | 9410 | 9420 | 9400 | 2472 |
| 259 | 20250312 | 143200 | 8796134530 | 9410 | 9410 | 9410 | 9400 | 2215 |
| 260 | 20250312 | 143100 | 8775296380 | 9400 | 9410 | 9410 | 9400 | 1252 |
| 261 | 20250312 | 143000 | 8763515760 | 9400 | 9420 | 9430 | 9400 | 2142 |
| 262 | 20250312 | 142900 | 8743351760 | 9420 | 9420 | 9430 | 9410 | 3138 |
| 263 | 20250312 | 142800 | 8713805800 | 9420 | 9410 | 9420 | 9410 | 1302 |
| 264 | 20250312 | 142700 | 8701549190 | 9420 | 9440 | 9440 | 9410 | 1878 |
| 265 | 20250312 | 142600 | 8683865380 | 9430 | 9410 | 9430 | 9410 | 3190 |
| 266 | 20250312 | 142500 | 8653810750 | 9420 | 9420 | 9420 | 9410 | 1047 |
| 267 | 20250312 | 142400 | 8643948030 | 9420 | 9430 | 9430 | 9410 | 2400 |
| 268 | 20250312 | 142300 | 8621339580 | 9430 | 9420 | 9440 | 9410 | 1777 |
| 269 | 20250312 | 142200 | 8604607500 | 9420 | 9410 | 9440 | 9410 | 2872 |
| 270 | 20250312 | 142100 | 8577534220 | 9410 | 9430 | 9430 | 9410 | 1137 |
| 271 | 20250312 | 142000 | 8566823270 | 9420 | 9410 | 9430 | 9410 | 1896 |
| 272 | 20250312 | 141900 | 8548966525 | 9410 | 9420 | 9420 | 9400 | 2738 |
| 273 | 20250312 | 141800 | 8523190355 | 9420 | 9410 | 9425 | 9410 | 2041 |
| 274 | 20250312 | 141700 | 8503972255 | 9410 | 9420 | 9430 | 9410 | 1683 |
| 275 | 20250312 | 141600 | 8488115895 | 9420 | 9440 | 9440 | 9420 | 1799 |
| 276 | 20250312 | 141500 | 8471144705 | 9440 | 9440 | 9450 | 9430 | 2960 |
| 277 | 20250312 | 141400 | 8443200115 | 9430 | 9450 | 9450 | 9430 | 3691 |
| 278 | 20250312 | 141300 | 8408352435 | 9440 | 9440 | 9450 | 9430 | 4467 |
| 279 | 20250312 | 141200 | 8366171405 | 9440 | 9450 | 9450 | 9440 | 2142 |
| 280 | 20250312 | 141100 | 8345941525 | 9450 | 9450 | 9460 | 9430 | 6208 |
| 281 | 20250312 | 141000 | 8287314215 | 9450 | 9450 | 9450 | 9440 | 3529 |
| 282 | 20250312 | 140900 | 8253965295 | 9450 | 9440 | 9450 | 9440 | 2926 |
| 283 | 20250312 | 140800 | 8226330405 | 9450 | 9440 | 9460 | 9440 | 4335 |
| 284 | 20250312 | 140700 | 8185359625 | 9440 | 9450 | 9450 | 9440 | 2160 |
| 285 | 20250312 | 140600 | 8164951915 | 9440 | 9450 | 9450 | 9440 | 2551 |
| 286 | 20250312 | 140500 | 8140850165 | 9450 | 9450 | 9450 | 9440 | 2696 |
| 287 | 20250312 | 140400 | 8115373105 | 9450 | 9450 | 9460 | 9430 | 6331 |
| 288 | 20250312 | 140300 | 8055585100 | 9460 | 9460 | 9460 | 9450 | 3440 |
| 289 | 20250312 | 140200 | 8023045660 | 9460 | 9440 | 9460 | 9440 | 2985 |
| 290 | 20250312 | 140100 | 7994832850 | 9460 | 9450 | 9460 | 9440 | 3798 |
| 291 | 20250312 | 140000 | 7958928200 | 9460 | 9460 | 9470 | 9440 | 7120 |
| 292 | 20250312 | 135900 | 7891608500 | 9460 | 9460 | 9460 | 9450 | 3795 |
| 293 | 20250312 | 135800 | 7855708850 | 9460 | 9460 | 9460 | 9460 | 1204 |
| 294 | 20250312 | 135700 | 7844319010 | 9460 | 9450 | 9460 | 9440 | 6068 |
| 295 | 20250312 | 135600 | 7786977955 | 9455 | 9460 | 9460 | 9450 | 2378 |
| 296 | 20250312 | 135500 | 7764485585 | 9460 | 9460 | 9460 | 9450 | 6924 |
| 297 | 20250312 | 135400 | 7699020850 | 9460 | 9460 | 9470 | 9455 | 6864 |
| 298 | 20250312 | 135300 | 7634084920 | 9460 | 9460 | 9460 | 9450 | 2546 |
| 299 | 20250312 | 135200 | 7609999920 | 9460 | 9460 | 9460 | 9450 | 3628 |
| 300 | 20250312 | 135100 | 7575679050 | 9460 | 9460 | 9460 | 9450 | 2066 |
| 301 | 20250312 | 135000 | 7556136385 | 9460 | 9460 | 9460 | 9450 | 2816 |
| 302 | 20250312 | 134900 | 7529497255 | 9450 | 9450 | 9460 | 9440 | 2969 |
| 303 | 20250312 | 134800 | 7501440595 | 9450 | 9460 | 9460 | 9440 | 9681 |
| 304 | 20250312 | 134700 | 7409973255 | 9460 | 9460 | 9460 | 9450 | 5678 |
| 305 | 20250312 | 134600 | 7356260980 | 9460 | 9460 | 9460 | 9450 | 2599 |
| 306 | 20250312 | 134500 | 7331675510 | 9460 | 9455 | 9460 | 9450 | 2870 |
| 307 | 20250312 | 134400 | 7304525645 | 9460 | 9445 | 9460 | 9445 | 2720 |
| 308 | 20250312 | 134300 | 7278814200 | 9450 | 9430 | 9450 | 9430 | 2596 |
| 309 | 20250312 | 134200 | 7254301435 | 9440 | 9460 | 9460 | 9430 | 3405 |
| 310 | 20250312 | 134100 | 7222133815 | 9460 | 9455 | 9460 | 9440 | 6738 |
| 311 | 20250312 | 134000 | 7158433475 | 9455 | 9460 | 9460 | 9455 | 1325 |
| 312 | 20250312 | 133900 | 7145899520 | 9460 | 9455 | 9460 | 9450 | 3981 |
| 313 | 20250312 | 133800 | 7108250375 | 9455 | 9465 | 9470 | 9455 | 5040 |
| 314 | 20250312 | 133700 | 7060547740 | 9470 | 9470 | 9470 | 9465 | 4580 |
| 315 | 20250312 | 133600 | 7017175635 | 9470 | 9460 | 9470 | 9460 | 11404 |
| 316 | 20250312 | 133500 | 6909259430 | 9460 | 9450 | 9460 | 9440 | 28216 |
| 317 | 20250312 | 133400 | 6642607580 | 9445 | 9445 | 9450 | 9445 | 2589 |
| 318 | 20250312 | 133300 | 6618142025 | 9450 | 9450 | 9450 | 9430 | 5039 |
| 319 | 20250312 | 133200 | 6570548945 | 9450 | 9450 | 9450 | 9440 | 3622 |
| 320 | 20250312 | 133100 | 6536327085 | 9450 | 9450 | 9450 | 9440 | 4987 |
| 321 | 20250312 | 133000 | 6489221365 | 9450 | 9440 | 9450 | 9435 | 10427 |
| 322 | 20250312 | 132900 | 6390790240 | 9440 | 9440 | 9440 | 9430 | 7001 |
| 323 | 20250312 | 132800 | 6324734960 | 9430 | 9430 | 9440 | 9430 | 5751 |
| 324 | 20250312 | 132700 | 6270477095 | 9440 | 9430 | 9440 | 9430 | 2832 |
| 325 | 20250312 | 132600 | 6243764550 | 9430 | 9430 | 9430 | 9420 | 3483 |
| 326 | 20250312 | 132500 | 6210921670 | 9430 | 9420 | 9430 | 9420 | 1929 |
| 327 | 20250312 | 132400 | 6192739670 | 9420 | 9420 | 9420 | 9400 | 3505 |
| 328 | 20250312 | 132300 | 6159731250 | 9420 | 9420 | 9430 | 9410 | 4678 |
| 329 | 20250312 | 132200 | 6115652110 | 9420 | 9430 | 9440 | 9420 | 2931 |
| 330 | 20250312 | 132100 | 6088002660 | 9430 | 9410 | 9440 | 9400 | 38635 |
| 331 | 20250312 | 132000 | 5724088310 | 9400 | 9390 | 9400 | 9390 | 9009 |
| 332 | 20250312 | 131900 | 5639422510 | 9400 | 9400 | 9400 | 9390 | 11130 |
| 333 | 20250312 | 131800 | 5534815520 | 9400 | 9390 | 9400 | 9390 | 4217 |
| 334 | 20250312 | 131700 | 5495206830 | 9390 | 9390 | 9400 | 9380 | 2622 |
| 335 | 20250312 | 131600 | 5470588410 | 9390 | 9390 | 9400 | 9380 | 10251 |
| 336 | 20250312 | 131500 | 5374349460 | 9390 | 9350 | 9390 | 9340 | 10935 |
| 337 | 20250312 | 131400 | 5271908230 | 9350 | 9350 | 9350 | 9340 | 310 |
| 338 | 20250312 | 131300 | 5269009750 | 9340 | 9340 | 9350 | 9340 | 261 |
| 339 | 20250312 | 131200 | 5266570450 | 9340 | 9350 | 9350 | 9340 | 737 |
| 340 | 20250312 | 131100 | 5259682750 | 9340 | 9340 | 9360 | 9330 | 689 |
| 341 | 20250312 | 131000 | 5253242730 | 9340 | 9340 | 9340 | 9330 | 1288 |
| 342 | 20250312 | 130900 | 5241212850 | 9330 | 9340 | 9350 | 9330 | 503 |
| 343 | 20250312 | 130800 | 5236512840 | 9330 | 9340 | 9350 | 9330 | 1009 |
| 344 | 20250312 | 130700 | 5227083720 | 9340 | 9340 | 9350 | 9330 | 1520 |
| 345 | 20250312 | 130600 | 5212890030 | 9330 | 9340 | 9340 | 9330 | 146 |
| 346 | 20250312 | 130500 | 5211526440 | 9340 | 9350 | 9350 | 9340 | 1018 |
| 347 | 20250312 | 130400 | 5202016330 | 9350 | 9340 | 9360 | 9330 | 1430 |
| 348 | 20250312 | 130300 | 5188656520 | 9340 | 9340 | 9340 | 9330 | 83 |
| 349 | 20250312 | 130200 | 5187881330 | 9340 | 9330 | 9340 | 9330 | 1357 |
| 350 | 20250312 | 130100 | 5175207230 | 9330 | 9340 | 9340 | 9330 | 629 |
| 351 | 20250312 | 130000 | 5169338220 | 9340 | 9340 | 9350 | 9330 | 776 |
| 352 | 20250312 | 125900 | 5162091920 | 9350 | 9350 | 9360 | 9340 | 1661 |
| 353 | 20250312 | 125800 | 5146561310 | 9340 | 9350 | 9350 | 9340 | 180 |
| 354 | 20250312 | 125700 | 5144878340 | 9350 | 9360 | 9370 | 9340 | 762 |
| 355 | 20250312 | 125600 | 5137748030 | 9370 | 9360 | 9370 | 9360 | 1755 |
| 356 | 20250312 | 125500 | 5121320730 | 9350 | 9360 | 9360 | 9350 | 368 |
| 357 | 20250312 | 125400 | 5117877700 | 9350 | 9340 | 9350 | 9340 | 1675 |
| 358 | 20250312 | 125300 | 5102232750 | 9330 | 9340 | 9340 | 9330 | 331 |
| 359 | 20250312 | 125200 | 5099141220 | 9330 | 9340 | 9340 | 9330 | 784 |
| 360 | 20250312 | 125100 | 5091818680 | 9340 | 9340 | 9350 | 9340 | 1152 |
| 361 | 20250312 | 125000 | 5081047960 | 9340 | 9340 | 9350 | 9340 | 297 |
| 362 | 20250312 | 124900 | 5078271100 | 9360 | 9350 | 9360 | 9340 | 1009 |
| 363 | 20250312 | 124800 | 5068836730 | 9350 | 9350 | 9360 | 9350 | 202 |
| 364 | 20250312 | 124700 | 5066947590 | 9340 | 9350 | 9360 | 9340 | 1126 |
| 365 | 20250312 | 124600 | 5056413090 | 9350 | 9360 | 9360 | 9350 | 2112 |
| 366 | 20250312 | 124500 | 5036650630 | 9360 | 9360 | 9360 | 9350 | 381 |
| 367 | 20250312 | 124400 | 5033084520 | 9360 | 9350 | 9360 | 9350 | 1209 |
| 368 | 20250312 | 124300 | 5021769280 | 9350 | 9350 | 9360 | 9345 | 1646 |
| 369 | 20250312 | 124200 | 5006378940 | 9350 | 9350 | 9350 | 9345 | 770 |
| 370 | 20250312 | 124100 | 4999179465 | 9350 | 9350 | 9350 | 9345 | 1155 |
| 371 | 20250312 | 124000 | 4988380220 | 9350 | 9330 | 9350 | 9330 | 576 |
| 372 | 20250312 | 123900 | 4982999440 | 9330 | 9340 | 9350 | 9330 | 412 |
| 373 | 20250312 | 123800 | 4979151960 | 9330 | 9340 | 9340 | 9330 | 1559 |
| 374 | 20250312 | 123700 | 4964590930 | 9340 | 9335 | 9340 | 9330 | 613 |
| 375 | 20250312 | 123600 | 4958868570 | 9330 | 9335 | 9340 | 9330 | 296 |
| 376 | 20250312 | 123500 | 4956104915 | 9335 | 9340 | 9340 | 9335 | 1319 |
| 377 | 20250312 | 123400 | 4943785485 | 9340 | 9340 | 9340 | 9335 | 151 |
| 378 | 20250312 | 123300 | 4942375150 | 9330 | 9340 | 9350 | 9330 | 2176 |
| 379 | 20250312 | 123200 | 4922053825 | 9340 | 9340 | 9340 | 9330 | 635 |
| 380 | 20250312 | 123100 | 4916123180 | 9330 | 9340 | 9340 | 9330 | 367 |
| 381 | 20250312 | 123000 | 4912695440 | 9330 | 9340 | 9340 | 9330 | 1287 |
| 382 | 20250312 | 122900 | 4900675780 | 9335 | 9340 | 9340 | 9335 | 469 |
| 383 | 20250312 | 122800 | 4896295770 | 9340 | 9330 | 9340 | 9330 | 272 |
| 384 | 20250312 | 122700 | 4893756870 | 9330 | 9340 | 9340 | 9330 | 1849 |
| 385 | 20250312 | 122600 | 4876503350 | 9330 | 9340 | 9340 | 9330 | 404 |
| 386 | 20250312 | 122500 | 4872731010 | 9340 | 9330 | 9340 | 9330 | 579 |
| 387 | 20250312 | 122400 | 4867327815 | 9340 | 9330 | 9340 | 9330 | 694 |
| 388 | 20250312 | 122300 | 4860850085 | 9330 | 9340 | 9350 | 9330 | 458 |
| 389 | 20250312 | 122200 | 4856572585 | 9340 | 9340 | 9340 | 9330 | 1157 |
| 390 | 20250312 | 122100 | 4845768625 | 9340 | 9330 | 9340 | 9330 | 346 |
| 391 | 20250312 | 122000 | 4842537005 | 9330 | 9340 | 9340 | 9320 | 2928 |
| 392 | 20250312 | 121900 | 4815201895 | 9340 | 9340 | 9340 | 9330 | 1360 |
| 393 | 20250312 | 121800 | 4802502275 | 9350 | 9340 | 9350 | 9330 | 211 |
| 394 | 20250312 | 121700 | 4800530225 | 9340 | 9340 | 9360 | 9340 | 3226 |
| 395 | 20250312 | 121600 | 4770386585 | 9340 | 9350 | 9350 | 9340 | 275 |
| 396 | 20250312 | 121500 | 4767815825 | 9350 | 9350 | 9350 | 9340 | 252 |
| 397 | 20250312 | 121400 | 4765459635 | 9360 | 9360 | 9370 | 9340 | 2014 |
| 398 | 20250312 | 121300 | 4746614335 | 9360 | 9360 | 9370 | 9360 | 1419 |
| 399 | 20250312 | 121200 | 4733331665 | 9360 | 9360 | 9360 | 9350 | 1092 |
| 400 | 20250312 | 121100 | 4723110965 | 9350 | 9360 | 9360 | 9350 | 284 |
| 401 | 20250312 | 121000 | 4720452745 | 9360 | 9360 | 9360 | 9350 | 369 |
| 402 | 20250312 | 120900 | 4716998925 | 9360 | 9350 | 9360 | 9350 | 517 |
| 403 | 20250312 | 120800 | 4712163585 | 9350 | 9360 | 9360 | 9350 | 498 |
| 404 | 20250312 | 120700 | 4707503435 | 9360 | 9360 | 9360 | 9350 | 288 |
| 405 | 20250312 | 120600 | 4704808505 | 9360 | 9370 | 9370 | 9350 | 1769 |
| 406 | 20250312 | 120500 | 4688253115 | 9350 | 9340 | 9370 | 9340 | 1635 |
| 407 | 20250312 | 120400 | 4672965635 | 9350 | 9360 | 9360 | 9350 | 3351 |
| 408 | 20250312 | 120300 | 4641618055 | 9360 | 9370 | 9370 | 9360 | 260 |
| 409 | 20250312 | 120200 | 4639184425 | 9370 | 9370 | 9370 | 9360 | 881 |
| 410 | 20250312 | 120100 | 4630935825 | 9350 | 9350 | 9360 | 9350 | 1409 |
| 411 | 20250312 | 120000 | 4617751295 | 9360 | 9360 | 9360 | 9350 | 821 |
| 412 | 20250312 | 115900 | 4610071285 | 9360 | 9355 | 9360 | 9355 | 578 |
| 413 | 20250312 | 115800 | 4604661255 | 9360 | 9360 | 9370 | 9360 | 1479 |
| 414 | 20250312 | 115700 | 4590805795 | 9360 | 9370 | 9380 | 9360 | 583 |
| 415 | 20250312 | 115600 | 4585343415 | 9370 | 9360 | 9370 | 9360 | 1493 |
| 416 | 20250312 | 115500 | 4571356645 | 9360 | 9350 | 9360 | 9350 | 319 |
| 417 | 20250312 | 115400 | 4568370875 | 9360 | 9360 | 9360 | 9360 | 904 |
| 418 | 20250312 | 115300 | 4559909435 | 9350 | 9360 | 9360 | 9350 | 1270 |
| 419 | 20250312 | 115200 | 4548022565 | 9360 | 9360 | 9360 | 9350 | 498 |
| 420 | 20250312 | 115100 | 4543361305 | 9360 | 9350 | 9360 | 9350 | 542 |
| 421 | 20250312 | 115000 | 4538288215 | 9360 | 9350 | 9360 | 9350 | 1257 |
| 422 | 20250312 | 114900 | 4526522735 | 9350 | 9370 | 9370 | 9350 | 361 |
| 423 | 20250312 | 114800 | 4523143235 | 9370 | 9365 | 9370 | 9350 | 1517 |
| 424 | 20250312 | 114700 | 4508933515 | 9370 | 9370 | 9380 | 9360 | 1104 |
| 425 | 20250312 | 114600 | 4498590415 | 9370 | 9380 | 9380 | 9370 | 226 |
| 426 | 20250312 | 114500 | 4496471115 | 9380 | 9370 | 9380 | 9360 | 2561 |
| 427 | 20250312 | 114400 | 4472473875 | 9370 | 9370 | 9370 | 9370 | 712 |
| 428 | 20250312 | 114300 | 4465802435 | 9370 | 9370 | 9370 | 9360 | 1781 |
| 429 | 20250312 | 114200 | 4449115535 | 9360 | 9370 | 9370 | 9360 | 214 |
| 430 | 20250312 | 114100 | 4447111245 | 9370 | 9370 | 9370 | 9360 | 623 |
| 431 | 20250312 | 114000 | 4441274095 | 9370 | 9350 | 9370 | 9350 | 297 |
| 432 | 20250312 | 113900 | 4438491605 | 9350 | 9370 | 9370 | 9350 | 1712 |
| 433 | 20250312 | 113800 | 4422460595 | 9370 | 9370 | 9380 | 9360 | 540 |
| 434 | 20250312 | 113700 | 4417400535 | 9370 | 9360 | 9370 | 9350 | 597 |
| 435 | 20250312 | 113600 | 4411810025 | 9350 | 9370 | 9370 | 9350 | 3118 |
| 436 | 20250312 | 113500 | 4382631705 | 9370 | 9370 | 9380 | 9370 | 1543 |
| 437 | 20250312 | 113400 | 4368169815 | 9370 | 9370 | 9370 | 9360 | 449 |
| 438 | 20250312 | 113300 | 4363962705 | 9360 | 9370 | 9370 | 9360 | 170 |
| 439 | 20250312 | 113200 | 4362370295 | 9370 | 9370 | 9370 | 9370 | 1310 |
| 440 | 20250312 | 113100 | 4350095595 | 9370 | 9370 | 9370 | 9360 | 976 |
| 441 | 20250312 | 113000 | 4340958795 | 9370 | 9360 | 9375 | 9360 | 841 |
| 442 | 20250312 | 112900 | 4333078810 | 9370 | 9370 | 9370 | 9370 | 1999 |
| 443 | 20250312 | 112800 | 4314348180 | 9370 | 9370 | 9370 | 9360 | 765 |
| 444 | 20250312 | 112700 | 4307185130 | 9370 | 9390 | 9390 | 9360 | 2627 |
| 445 | 20250312 | 112600 | 4282559460 | 9370 | 9380 | 9390 | 9360 | 2997 |
| 446 | 20250312 | 112500 | 4254468890 | 9380 | 9380 | 9390 | 9380 | 412 |
| 447 | 20250312 | 112400 | 4250603240 | 9380 | 9380 | 9390 | 9380 | 1937 |
| 448 | 20250312 | 112300 | 4232433950 | 9380 | 9380 | 9380 | 9370 | 554 |
| 449 | 20250312 | 112200 | 4227237530 | 9380 | 9380 | 9380 | 9370 | 1144 |
| 450 | 20250312 | 112100 | 4216507070 | 9380 | 9380 | 9390 | 9360 | 1878 |
| 451 | 20250312 | 112000 | 4198906470 | 9380 | 9380 | 9390 | 9380 | 777 |
| 452 | 20250312 | 111900 | 4191611760 | 9380 | 9380 | 9390 | 9370 | 1102 |
| 453 | 20250312 | 111800 | 4181274430 | 9380 | 9380 | 9390 | 9380 | 722 |
| 454 | 20250312 | 111700 | 4174501670 | 9380 | 9380 | 9380 | 9370 | 826 |
| 455 | 20250312 | 111600 | 4166754720 | 9380 | 9380 | 9380 | 9370 | 1581 |
| 456 | 20250312 | 111500 | 4151928790 | 9380 | 9380 | 9380 | 9370 | 576 |
| 457 | 20250312 | 111400 | 4146525970 | 9370 | 9380 | 9380 | 9370 | 651 |
| 458 | 20250312 | 111300 | 4140421870 | 9380 | 9380 | 9380 | 9380 | 1255 |
| 459 | 20250312 | 111200 | 4128649970 | 9370 | 9370 | 9380 | 9370 | 123 |
| 460 | 20250312 | 111100 | 4127497240 | 9370 | 9380 | 9390 | 9370 | 1377 |
| 461 | 20250312 | 111000 | 4114581160 | 9370 | 9380 | 9390 | 9370 | 376 |
| 462 | 20250312 | 110900 | 4111054350 | 9380 | 9380 | 9390 | 9370 | 1006 |
| 463 | 20250312 | 110800 | 4101619450 | 9380 | 9370 | 9380 | 9370 | 1931 |
| 464 | 20250312 | 110700 | 4083514030 | 9380 | 9380 | 9380 | 9380 | 114 |
| 465 | 20250312 | 110600 | 4082444710 | 9380 | 9380 | 9390 | 9380 | 1135 |
| 466 | 20250312 | 110500 | 4071798180 | 9380 | 9390 | 9390 | 9370 | 1578 |
| 467 | 20250312 | 110400 | 4056989340 | 9390 | 9390 | 9390 | 9380 | 270 |
| 468 | 20250312 | 110300 | 4054454110 | 9380 | 9370 | 9380 | 9370 | 1658 |
| 469 | 20250312 | 110200 | 4038913190 | 9370 | 9350 | 9380 | 9350 | 2639 |
| 470 | 20250312 | 110100 | 4014196720 | 9350 | 9370 | 9380 | 9350 | 1637 |
| 471 | 20250312 | 110000 | 3998870980 | 9370 | 9410 | 9410 | 9370 | 4767 |
| 472 | 20250312 | 105900 | 3954126380 | 9410 | 9400 | 9410 | 9400 | 5130 |
| 473 | 20250312 | 105800 | 3905861960 | 9390 | 9400 | 9410 | 9390 | 2314 |
| 474 | 20250312 | 105700 | 3884111660 | 9400 | 9390 | 9400 | 9380 | 2927 |
| 475 | 20250312 | 105600 | 3856615100 | 9380 | 9410 | 9410 | 9360 | 12975 |
| 476 | 20250312 | 105500 | 3734851220 | 9410 | 9400 | 9410 | 9400 | 3351 |
| 477 | 20250312 | 105400 | 3703326670 | 9390 | 9400 | 9400 | 9390 | 25186 |
| 478 | 20250312 | 105300 | 3466579395 | 9400 | 9390 | 9400 | 9390 | 3260 |
| 479 | 20250312 | 105200 | 3435937695 | 9390 | 9400 | 9400 | 9390 | 2519 |
| 480 | 20250312 | 105100 | 3412260335 | 9400 | 9390 | 9400 | 9390 | 4160 |
| 481 | 20250312 | 105000 | 3373164650 | 9390 | 9400 | 9400 | 9390 | 5398 |
| 482 | 20250312 | 104900 | 3322440960 | 9400 | 9400 | 9400 | 9390 | 2993 |
| 483 | 20250312 | 104800 | 3294312240 | 9400 | 9400 | 9400 | 9390 | 5027 |
| 484 | 20250312 | 104700 | 3247075640 | 9390 | 9390 | 9400 | 9380 | 4634 |
| 485 | 20250312 | 104600 | 3203565825 | 9390 | 9390 | 9390 | 9390 | 3776 |
| 486 | 20250312 | 104500 | 3168109185 | 9390 | 9390 | 9400 | 9380 | 4317 |
| 487 | 20250312 | 104400 | 3127571340 | 9390 | 9390 | 9390 | 9380 | 4136 |
| 488 | 20250312 | 104300 | 3088735190 | 9390 | 9390 | 9390 | 9380 | 1979 |
| 489 | 20250312 | 104200 | 3070157710 | 9370 | 9380 | 9390 | 9370 | 4338 |
| 490 | 20250312 | 104100 | 3029455230 | 9380 | 9380 | 9390 | 9370 | 4357 |
| 491 | 20250312 | 104000 | 2988576130 | 9380 | 9380 | 9390 | 9370 | 2929 |
| 492 | 20250312 | 103900 | 2961089560 | 9380 | 9390 | 9390 | 9370 | 3339 |
| 493 | 20250312 | 103800 | 2929758060 | 9390 | 9380 | 9390 | 9380 | 2420 |
| 494 | 20250312 | 103700 | 2907042500 | 9390 | 9380 | 9390 | 9370 | 4024 |
| 495 | 20250312 | 103600 | 2869278150 | 9380 | 9380 | 9390 | 9370 | 3498 |
| 496 | 20250312 | 103500 | 2836448500 | 9390 | 9380 | 9390 | 9370 | 2854 |
| 497 | 20250312 | 103400 | 2809667760 | 9380 | 9370 | 9380 | 9370 | 3772 |
| 498 | 20250312 | 103300 | 2774292210 | 9370 | 9380 | 9380 | 9370 | 2170 |
| 499 | 20250312 | 103200 | 2753940730 | 9380 | 9370 | 9380 | 9370 | 2095 |
| 500 | 20250312 | 103100 | 2734301870 | 9370 | 9380 | 9380 | 9370 | 5644 |
| 501 | 20250312 | 103000 | 2681367365 | 9380 | 9380 | 9380 | 9360 | 3414 |
| 502 | 20250312 | 102900 | 2649365695 | 9370 | 9380 | 9390 | 9370 | 2514 |
| 503 | 20250312 | 102800 | 2625782645 | 9380 | 9380 | 9390 | 9370 | 8215 |
| 504 | 20250312 | 102700 | 2548726555 | 9370 | 9380 | 9390 | 9370 | 6993 |
| 505 | 20250312 | 102600 | 2483104015 | 9390 | 9380 | 9390 | 9370 | 3733 |
| 506 | 20250312 | 102500 | 2448081285 | 9380 | 9380 | 9390 | 9370 | 1996 |
| 507 | 20250312 | 102400 | 2429358995 | 9380 | 9370 | 9390 | 9370 | 14795 |
| 508 | 20250312 | 102300 | 2290593745 | 9370 | 9370 | 9380 | 9360 | 6002 |
| 509 | 20250312 | 102200 | 2234375465 | 9370 | 9370 | 9380 | 9350 | 7032 |
| 510 | 20250312 | 102100 | 2168519835 | 9360 | 9370 | 9370 | 9360 | 1871 |
| 511 | 20250312 | 102000 | 2150992455 | 9370 | 9370 | 9370 | 9360 | 1979 |
| 512 | 20250312 | 101900 | 2132450925 | 9370 | 9360 | 9370 | 9360 | 8122 |
| 513 | 20250312 | 101800 | 2056365895 | 9370 | 9360 | 9370 | 9360 | 7135 |
| 514 | 20250312 | 101700 | 1989549590 | 9360 | 9350 | 9360 | 9350 | 2041 |
| 515 | 20250312 | 101600 | 1970446100 | 9360 | 9330 | 9360 | 9330 | 24787 |
| 516 | 20250312 | 101500 | 1738688260 | 9330 | 9340 | 9340 | 9330 | 1546 |
| 517 | 20250312 | 101400 | 1724252820 | 9340 | 9340 | 9340 | 9330 | 504 |
| 518 | 20250312 | 101300 | 1719546620 | 9340 | 9340 | 9340 | 9330 | 5937 |
| 519 | 20250312 | 101200 | 1664095440 | 9340 | 9335 | 9340 | 9330 | 878 |
| 520 | 20250312 | 101100 | 1655895495 | 9330 | 9320 | 9340 | 9320 | 6767 |
| 521 | 20250312 | 101000 | 1592785365 | 9330 | 9330 | 9330 | 9320 | 1466 |
| 522 | 20250312 | 100900 | 1579111255 | 9330 | 9320 | 9330 | 9320 | 9014 |
| 523 | 20250312 | 100800 | 1495073675 | 9310 | 9310 | 9310 | 9290 | 9288 |
| 524 | 20250312 | 100700 | 1408665745 | 9310 | 9310 | 9310 | 9300 | 677 |
| 525 | 20250312 | 100600 | 1402364795 | 9310 | 9300 | 9310 | 9300 | 2680 |
| 526 | 20250312 | 100500 | 1377434175 | 9290 | 9300 | 9300 | 9290 | 899 |
| 527 | 20250312 | 100400 | 1369075375 | 9290 | 9310 | 9310 | 9290 | 2231 |
| 528 | 20250312 | 100300 | 1348322945 | 9300 | 9300 | 9310 | 9290 | 2363 |
| 529 | 20250312 | 100200 | 1326336965 | 9300 | 9290 | 9310 | 9290 | 4974 |
| 530 | 20250312 | 100100 | 1280060885 | 9300 | 9300 | 9300 | 9290 | 1604 |
| 531 | 20250312 | 100000 | 1265145495 | 9300 | 9290 | 9300 | 9290 | 998 |
| 532 | 20250312 | 095900 | 1255865405 | 9300 | 9280 | 9300 | 9280 | 5192 |
| 533 | 20250312 | 095800 | 1207617935 | 9280 | 9280 | 9280 | 9275 | 790 |
| 534 | 20250312 | 095700 | 1200286740 | 9280 | 9260 | 9280 | 9260 | 2484 |
| 535 | 20250312 | 095600 | 1177264150 | 9260 | 9250 | 9260 | 9250 | 123 |
| 536 | 20250312 | 095500 | 1176125580 | 9260 | 9250 | 9260 | 9240 | 1688 |
| 537 | 20250312 | 095400 | 1160510440 | 9250 | 9250 | 9250 | 9240 | 1516 |
| 538 | 20250312 | 095300 | 1146493310 | 9250 | 9240 | 9250 | 9240 | 1535 |
| 539 | 20250312 | 095200 | 1132296380 | 9250 | 9250 | 9250 | 9240 | 1347 |
| 540 | 20250312 | 095100 | 1119840260 | 9250 | 9250 | 9250 | 9230 | 890 |
| 541 | 20250312 | 095000 | 1111617020 | 9250 | 9250 | 9250 | 9240 | 1281 |
| 542 | 20250312 | 094900 | 1099769680 | 9250 | 9250 | 9250 | 9240 | 1002 |
| 543 | 20250312 | 094800 | 1090504490 | 9240 | 9250 | 9250 | 9240 | 2633 |
| 544 | 20250312 | 094700 | 1066175530 | 9240 | 9250 | 9250 | 9240 | 5002 |
| 545 | 20250312 | 094600 | 1019948730 | 9250 | 9250 | 9260 | 9240 | 1017 |
| 546 | 20250312 | 094500 | 1010540500 | 9260 | 9250 | 9260 | 9250 | 355 |
| 547 | 20250312 | 094400 | 1007253250 | 9250 | 9260 | 9260 | 9250 | 1121 |
| 548 | 20250312 | 094300 | 996882710 | 9260 | 9260 | 9260 | 9250 | 1258 |
| 549 | 20250312 | 094200 | 985243520 | 9260 | 9250 | 9270 | 9250 | 1303 |
| 550 | 20250312 | 094100 | 973177760 | 9260 | 9250 | 9260 | 9240 | 431 |
| 551 | 20250312 | 094000 | 969193920 | 9240 | 9260 | 9270 | 9230 | 5043 |
| 552 | 20250312 | 093900 | 922517020 | 9270 | 9270 | 9270 | 9250 | 1382 |
| 553 | 20250312 | 093800 | 909724250 | 9270 | 9280 | 9280 | 9260 | 405 |
| 554 | 20250312 | 093700 | 905970690 | 9280 | 9300 | 9300 | 9280 | 7307 |
| 555 | 20250312 | 093600 | 838060750 | 9310 | 9310 | 9320 | 9310 | 3660 |
| 556 | 20250312 | 093500 | 803978050 | 9310 | 9310 | 9310 | 9300 | 354 |
| 557 | 20250312 | 093400 | 800683530 | 9300 | 9310 | 9310 | 9300 | 996 |
| 558 | 20250312 | 093300 | 791411270 | 9310 | 9310 | 9310 | 9300 | 2744 |
| 559 | 20250312 | 093200 | 765865940 | 9310 | 9300 | 9310 | 9300 | 10087 |
| 560 | 20250312 | 093100 | 672008160 | 9290 | 9290 | 9300 | 9280 | 1975 |
| 561 | 20250312 | 093000 | 653660410 | 9290 | 9280 | 9290 | 9280 | 3871 |
| 562 | 20250312 | 092900 | 617724840 | 9280 | 9260 | 9280 | 9260 | 2011 |
| 563 | 20250312 | 092800 | 599091720 | 9260 | 9270 | 9270 | 9230 | 1728 |
| 564 | 20250312 | 092700 | 583111470 | 9270 | 9260 | 9270 | 9260 | 1131 |
| 565 | 20250312 | 092600 | 572628130 | 9260 | 9260 | 9270 | 9260 | 501 |
| 566 | 20250312 | 092500 | 567988010 | 9270 | 9260 | 9270 | 9260 | 276 |
| 567 | 20250312 | 092400 | 565429770 | 9270 | 9250 | 9270 | 9250 | 1648 |
| 568 | 20250312 | 092300 | 550163620 | 9260 | 9270 | 9270 | 9260 | 760 |
| 569 | 20250312 | 092200 | 543125965 | 9270 | 9280 | 9280 | 9250 | 3931 |
| 570 | 20250312 | 092100 | 506697695 | 9280 | 9260 | 9280 | 9260 | 2573 |
| 571 | 20250312 | 092000 | 482835405 | 9270 | 9270 | 9270 | 9260 | 1008 |
| 572 | 20250312 | 091900 | 473497235 | 9250 | 9250 | 9270 | 9250 | 1711 |
| 573 | 20250312 | 091800 | 457658555 | 9240 | 9260 | 9260 | 9240 | 1626 |
| 574 | 20250312 | 091700 | 442620670 | 9260 | 9260 | 9260 | 9250 | 1397 |
| 575 | 20250312 | 091600 | 429689040 | 9250 | 9250 | 9260 | 9250 | 756 |
| 576 | 20250312 | 091500 | 422691150 | 9260 | 9250 | 9260 | 9250 | 230 |
| 577 | 20250312 | 091400 | 420561400 | 9250 | 9250 | 9250 | 9240 | 4173 |
| 578 | 20250312 | 091300 | 381969370 | 9250 | 9240 | 9260 | 9240 | 4968 |
| 579 | 20250312 | 091200 | 336027370 | 9230 | 9190 | 9230 | 9190 | 11118 |
| 580 | 20250312 | 091100 | 233530160 | 9180 | 9180 | 9180 | 9180 | 335 |
| 581 | 20250312 | 091000 | 230454860 | 9160 | 9160 | 9180 | 9150 | 1023 |
| 582 | 20250312 | 090900 | 221082280 | 9150 | 9150 | 9160 | 9150 | 534 |
| 583 | 20250312 | 090800 | 216193650 | 9150 | 9150 | 9150 | 9150 | 378 |
| 584 | 20250312 | 090700 | 212734950 | 9140 | 9160 | 9160 | 9140 | 1959 |
| 585 | 20250312 | 090600 | 194807250 | 9160 | 9160 | 9160 | 9160 | 999 |
| 586 | 20250312 | 090500 | 185656410 | 9150 | 9150 | 9160 | 9150 | 1667 |
| 587 | 20250312 | 090400 | 170394030 | 9160 | 9170 | 9170 | 9150 | 1213 |
| 588 | 20250312 | 090300 | 159284710 | 9160 | 9160 | 9180 | 9150 | 1475 |
| 589 | 20250312 | 090200 | 145772200 | 9160 | 9140 | 9160 | 9140 | 3721 |
| 590 | 20250312 | 090100 | 111739970 | 9140 | 9170 | 9180 | 9140 | 4940 |
| 591 | 20250312 | 090000 | 66504680 | 9170 | 9130 | 9190 | 9130 | 7271 |