29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 184900 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 70080 |
| 3 | 20250314 | 184800 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 4 | 20250314 | 184700 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 5 | 20250314 | 184600 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 6 | 20250314 | 184500 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 7 | 20250314 | 184400 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 8 | 20250314 | 184300 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 9 | 20250314 | 184200 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 10 | 20250314 | 184100 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 11 | 20250314 | 184000 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 12 | 20250314 | 183900 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 13 | 20250314 | 183800 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 14 | 20250314 | 183700 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 15 | 20250314 | 183600 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 16 | 20250314 | 183500 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 17 | 20250314 | 183400 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 18 | 20250314 | 183300 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 19 | 20250314 | 183200 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 20 | 20250314 | 183100 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 21 | 20250314 | 183000 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 22 | 20250314 | 182900 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 23 | 20250314 | 182800 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 24 | 20250314 | 182700 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 25 | 20250314 | 182600 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 26 | 20250314 | 182500 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 27 | 20250314 | 182400 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 28 | 20250314 | 182300 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 29 | 20250314 | 182200 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 30 | 20250314 | 182100 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 31 | 20250314 | 182000 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 32 | 20250314 | 181900 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 70080 |
| 33 | 20250314 | 181800 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 34 | 20250314 | 181700 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 35 | 20250314 | 181600 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 36 | 20250314 | 181500 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 37 | 20250314 | 181400 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 38 | 20250314 | 181300 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 39 | 20250314 | 181200 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 40 | 20250314 | 181100 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 41 | 20250314 | 181000 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 42 | 20250314 | 180900 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 43 | 20250314 | 180800 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 44 | 20250314 | 180700 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 45 | 20250314 | 180600 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 46 | 20250314 | 180500 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 47 | 20250314 | 180400 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 48 | 20250314 | 180300 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 49 | 20250314 | 180200 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 50 | 20250314 | 180100 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 51 | 20250314 | 180000 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 52 | 20250314 | 175900 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 53 | 20250314 | 175800 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 54 | 20250314 | 175700 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 55 | 20250314 | 175600 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 56 | 20250314 | 175500 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 57 | 20250314 | 175400 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 58 | 20250314 | 175300 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 59 | 20250314 | 175200 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 60 | 20250314 | 175100 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 61 | 20250314 | 175000 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 62 | 20250314 | 174900 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 70080 |
| 63 | 20250314 | 174800 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 64 | 20250314 | 174700 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 65 | 20250314 | 174600 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 66 | 20250314 | 174500 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 67 | 20250314 | 174400 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 68 | 20250314 | 174300 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 69 | 20250314 | 174200 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 70 | 20250314 | 174100 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 71 | 20250314 | 174000 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 72 | 20250314 | 173900 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 73 | 20250314 | 173800 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 74 | 20250314 | 173700 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 75 | 20250314 | 173600 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 76 | 20250314 | 173500 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 77 | 20250314 | 173400 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 78 | 20250314 | 173300 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 79 | 20250314 | 173200 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 80 | 20250314 | 173100 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 81 | 20250314 | 173000 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 82 | 20250314 | 172900 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 83 | 20250314 | 172800 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 84 | 20250314 | 172700 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 85 | 20250314 | 172600 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 86 | 20250314 | 172500 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 87 | 20250314 | 172400 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 88 | 20250314 | 172300 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 89 | 20250314 | 172200 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 90 | 20250314 | 172100 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 91 | 20250314 | 172000 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 92 | 20250314 | 171900 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 70080 |
| 93 | 20250314 | 171800 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 94 | 20250314 | 171700 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 95 | 20250314 | 171600 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 96 | 20250314 | 171500 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 97 | 20250314 | 171400 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 98 | 20250314 | 171300 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 99 | 20250314 | 171200 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 100 | 20250314 | 171100 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 101 | 20250314 | 171000 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 102 | 20250314 | 170900 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 103 | 20250314 | 170800 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 104 | 20250314 | 170700 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 105 | 20250314 | 170600 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 106 | 20250314 | 170500 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 107 | 20250314 | 170400 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 108 | 20250314 | 170300 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 109 | 20250314 | 170200 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 110 | 20250314 | 170100 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 111 | 20250314 | 170000 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 112 | 20250314 | 165900 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 113 | 20250314 | 165800 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 114 | 20250314 | 165700 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 115 | 20250314 | 165600 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 116 | 20250314 | 165500 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 117 | 20250314 | 165400 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 118 | 20250314 | 165300 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 119 | 20250314 | 165200 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 120 | 20250314 | 165100 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 121 | 20250314 | 165000 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 122 | 20250314 | 164900 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 70080 |
| 123 | 20250314 | 164800 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 124 | 20250314 | 164700 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 125 | 20250314 | 164600 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 126 | 20250314 | 164500 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 127 | 20250314 | 164400 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 128 | 20250314 | 164300 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 129 | 20250314 | 164200 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 130 | 20250314 | 164100 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 131 | 20250314 | 164000 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 132 | 20250314 | 163900 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 133 | 20250314 | 163800 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 134 | 20250314 | 163700 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 135 | 20250314 | 163600 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 136 | 20250314 | 163500 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 137 | 20250314 | 163400 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 138 | 20250314 | 163300 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 139 | 20250314 | 163200 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 140 | 20250314 | 163100 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 141 | 20250314 | 163000 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 142 | 20250314 | 162900 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 143 | 20250314 | 162800 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 144 | 20250314 | 162700 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 145 | 20250314 | 162600 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 146 | 20250314 | 162500 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 147 | 20250314 | 162400 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 148 | 20250314 | 162300 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 149 | 20250314 | 162200 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 150 | 20250314 | 162100 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 151 | 20250314 | 162000 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 152 | 20250314 | 161900 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 70080 |
| 153 | 20250314 | 161800 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 154 | 20250314 | 161700 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 155 | 20250314 | 161600 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 156 | 20250314 | 161500 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 157 | 20250314 | 161400 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 158 | 20250314 | 161300 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 159 | 20250314 | 161200 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 160 | 20250314 | 161100 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 161 | 20250314 | 161000 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 162 | 20250314 | 160900 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 163 | 20250314 | 160800 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 164 | 20250314 | 160700 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 165 | 20250314 | 160600 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 166 | 20250314 | 160500 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 167 | 20250314 | 160400 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 168 | 20250314 | 160300 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 169 | 20250314 | 160200 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 170 | 20250314 | 160100 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 171 | 20250314 | 160000 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 172 | 20250314 | 155900 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 173 | 20250314 | 155800 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 174 | 20250314 | 155700 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 175 | 20250314 | 155600 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 176 | 20250314 | 155500 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 177 | 20250314 | 155400 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 178 | 20250314 | 155300 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 179 | 20250314 | 155200 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 180 | 20250314 | 155100 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 181 | 20250314 | 155000 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 182 | 20250314 | 154900 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 70080 |
| 183 | 20250314 | 154800 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 184 | 20250314 | 154700 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 185 | 20250314 | 154600 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 186 | 20250314 | 154500 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 187 | 20250314 | 154400 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 188 | 20250314 | 154300 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 189 | 20250314 | 154200 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 190 | 20250314 | 154100 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 191 | 20250314 | 154000 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 192 | 20250314 | 153900 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 193 | 20250314 | 153800 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 194 | 20250314 | 153700 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 195 | 20250314 | 153600 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 196 | 20250314 | 153500 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 197 | 20250314 | 153400 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 198 | 20250314 | 153300 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 199 | 20250314 | 153200 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 200 | 20250314 | 153100 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 0 |
| 201 | 20250314 | 153000 | 7611343835 | 9550 | 9550 | 9550 | 9550 | 70080 |
| 202 | 20250314 | 152900 | 6942079835 | 9590 | 9590 | 9590 | 9590 | 0 |
| 203 | 20250314 | 152800 | 6942079835 | 9590 | 9590 | 9590 | 9590 | 0 |
| 204 | 20250314 | 152700 | 6942079835 | 9590 | 9590 | 9590 | 9590 | 0 |
| 205 | 20250314 | 152600 | 6942079835 | 9590 | 9590 | 9590 | 9590 | 0 |
| 206 | 20250314 | 152500 | 6942079835 | 9590 | 9590 | 9590 | 9590 | 0 |
| 207 | 20250314 | 152400 | 6942079835 | 9590 | 9590 | 9590 | 9590 | 0 |
| 208 | 20250314 | 152300 | 6942079835 | 9590 | 9590 | 9590 | 9590 | 0 |
| 209 | 20250314 | 152200 | 6942079835 | 9590 | 9590 | 9590 | 9590 | 0 |
| 210 | 20250314 | 152100 | 6942079835 | 9590 | 9590 | 9590 | 9590 | 0 |
| 211 | 20250314 | 152000 | 6942079835 | 9590 | 9590 | 9590 | 9590 | 0 |
| 212 | 20250314 | 151900 | 6942079835 | 9590 | 9540 | 9600 | 9540 | 6559 |
| 213 | 20250314 | 151800 | 6879168655 | 9580 | 9530 | 9580 | 9530 | 8051 |
| 214 | 20250314 | 151700 | 6802299645 | 9530 | 9530 | 9540 | 9530 | 594 |
| 215 | 20250314 | 151600 | 6796638315 | 9540 | 9530 | 9540 | 9530 | 6763 |
| 216 | 20250314 | 151500 | 6732167495 | 9520 | 9520 | 9530 | 9520 | 652 |
| 217 | 20250314 | 151400 | 6725960445 | 9520 | 9530 | 9540 | 9520 | 1518 |
| 218 | 20250314 | 151300 | 6711496145 | 9530 | 9540 | 9540 | 9530 | 1544 |
| 219 | 20250314 | 151200 | 6696778515 | 9530 | 9540 | 9540 | 9530 | 3476 |
| 220 | 20250314 | 151100 | 6663623025 | 9530 | 9530 | 9530 | 9530 | 1169 |
| 221 | 20250314 | 151000 | 6652482455 | 9530 | 9540 | 9550 | 9530 | 2766 |
| 222 | 20250314 | 150900 | 6626095765 | 9540 | 9540 | 9545 | 9530 | 2973 |
| 223 | 20250314 | 150800 | 6597733865 | 9540 | 9530 | 9540 | 9520 | 2119 |
| 224 | 20250314 | 150700 | 6577536075 | 9530 | 9530 | 9540 | 9520 | 4182 |
| 225 | 20250314 | 150600 | 6537674955 | 9530 | 9530 | 9530 | 9520 | 3405 |
| 226 | 20250314 | 150500 | 6505232355 | 9530 | 9530 | 9540 | 9520 | 1619 |
| 227 | 20250314 | 150400 | 6489807375 | 9540 | 9530 | 9540 | 9520 | 533 |
| 228 | 20250314 | 150300 | 6484727665 | 9540 | 9530 | 9540 | 9520 | 3020 |
| 229 | 20250314 | 150200 | 6455947255 | 9530 | 9540 | 9540 | 9530 | 1793 |
| 230 | 20250314 | 150100 | 6438844185 | 9540 | 9550 | 9550 | 9540 | 1387 |
| 231 | 20250314 | 150000 | 6425601305 | 9550 | 9550 | 9550 | 9540 | 4753 |
| 232 | 20250314 | 145900 | 6380212555 | 9540 | 9540 | 9550 | 9540 | 1115 |
| 233 | 20250314 | 145800 | 6369572555 | 9540 | 9540 | 9550 | 9540 | 786 |
| 234 | 20250314 | 145700 | 6362074085 | 9550 | 9540 | 9570 | 9540 | 2204 |
| 235 | 20250314 | 145600 | 6341015205 | 9540 | 9560 | 9570 | 9540 | 3084 |
| 236 | 20250314 | 145500 | 6311545065 | 9560 | 9570 | 9570 | 9560 | 1745 |
| 237 | 20250314 | 145400 | 6294849135 | 9570 | 9580 | 9590 | 9570 | 545 |
| 238 | 20250314 | 145300 | 6289631775 | 9590 | 9600 | 9600 | 9570 | 4573 |
| 239 | 20250314 | 145200 | 6245814285 | 9610 | 9590 | 9610 | 9580 | 4705 |
| 240 | 20250314 | 145100 | 6200679345 | 9590 | 9580 | 9630 | 9580 | 2865 |
| 241 | 20250314 | 145000 | 6173131745 | 9590 | 9610 | 9620 | 9590 | 1826 |
| 242 | 20250314 | 144900 | 6155597755 | 9590 | 9630 | 9640 | 9590 | 4001 |
| 243 | 20250314 | 144800 | 6117111795 | 9630 | 9620 | 9640 | 9610 | 6541 |
| 244 | 20250314 | 144700 | 6054130715 | 9610 | 9620 | 9640 | 9600 | 7756 |
| 245 | 20250314 | 144600 | 5979484545 | 9610 | 9610 | 9620 | 9600 | 3353 |
| 246 | 20250314 | 144500 | 5947256395 | 9610 | 9600 | 9620 | 9590 | 3399 |
| 247 | 20250314 | 144400 | 5914592505 | 9610 | 9620 | 9630 | 9590 | 6143 |
| 248 | 20250314 | 144300 | 5855512425 | 9630 | 9600 | 9630 | 9590 | 5779 |
| 249 | 20250314 | 144200 | 5799980035 | 9600 | 9600 | 9610 | 9580 | 5611 |
| 250 | 20250314 | 144100 | 5746130525 | 9600 | 9600 | 9630 | 9580 | 5595 |
| 251 | 20250314 | 144000 | 5692338935 | 9580 | 9590 | 9610 | 9580 | 5149 |
| 252 | 20250314 | 143900 | 5642931985 | 9600 | 9590 | 9600 | 9580 | 3222 |
| 253 | 20250314 | 143800 | 5612021785 | 9600 | 9590 | 9630 | 9570 | 7829 |
| 254 | 20250314 | 143700 | 5536850395 | 9590 | 9590 | 9600 | 9560 | 3411 |
| 255 | 20250314 | 143600 | 5504147005 | 9590 | 9590 | 9590 | 9560 | 816 |
| 256 | 20250314 | 143500 | 5496327015 | 9560 | 9560 | 9630 | 9550 | 8968 |
| 257 | 20250314 | 143400 | 5410370455 | 9580 | 9550 | 9620 | 9550 | 6965 |
| 258 | 20250314 | 143300 | 5343697315 | 9590 | 9540 | 9620 | 9530 | 14624 |
| 259 | 20250314 | 143200 | 5203354355 | 9540 | 9530 | 9580 | 9530 | 3743 |
| 260 | 20250314 | 143100 | 5167603395 | 9530 | 9540 | 9540 | 9530 | 410 |
| 261 | 20250314 | 143000 | 5163696025 | 9530 | 9520 | 9540 | 9520 | 609 |
| 262 | 20250314 | 142900 | 5157892255 | 9530 | 9560 | 9570 | 9520 | 8891 |
| 263 | 20250314 | 142800 | 5072987025 | 9560 | 9550 | 9560 | 9530 | 532 |
| 264 | 20250314 | 142700 | 5067905915 | 9530 | 9560 | 9560 | 9530 | 133 |
| 265 | 20250314 | 142600 | 5066637315 | 9530 | 9530 | 9570 | 9530 | 4637 |
| 266 | 20250314 | 142500 | 5022325925 | 9560 | 9570 | 9570 | 9530 | 342 |
| 267 | 20250314 | 142400 | 5019059965 | 9570 | 9570 | 9570 | 9530 | 274 |
| 268 | 20250314 | 142300 | 5016440705 | 9570 | 9570 | 9570 | 9530 | 5584 |
| 269 | 20250314 | 142200 | 4963082515 | 9530 | 9570 | 9570 | 9530 | 590 |
| 270 | 20250314 | 142100 | 4957455995 | 9570 | 9570 | 9570 | 9530 | 1248 |
| 271 | 20250314 | 142000 | 4945526885 | 9530 | 9530 | 9580 | 9530 | 6763 |
| 272 | 20250314 | 141900 | 4880926690 | 9530 | 9560 | 9560 | 9530 | 176 |
| 273 | 20250314 | 141800 | 4879248720 | 9560 | 9570 | 9570 | 9530 | 1032 |
| 274 | 20250314 | 141700 | 4869402770 | 9570 | 9540 | 9570 | 9530 | 3733 |
| 275 | 20250314 | 141600 | 4833718980 | 9540 | 9550 | 9550 | 9530 | 7622 |
| 276 | 20250314 | 141500 | 4760965920 | 9570 | 9550 | 9570 | 9550 | 213 |
| 277 | 20250314 | 141400 | 4758931690 | 9560 | 9560 | 9580 | 9550 | 2938 |
| 278 | 20250314 | 141300 | 4730830990 | 9550 | 9550 | 9560 | 9550 | 353 |
| 279 | 20250314 | 141200 | 4727459740 | 9550 | 9570 | 9590 | 9550 | 424 |
| 280 | 20250314 | 141100 | 4723405100 | 9560 | 9570 | 9600 | 9550 | 6678 |
| 281 | 20250314 | 141000 | 4659447590 | 9570 | 9550 | 9570 | 9550 | 458 |
| 282 | 20250314 | 140900 | 4655071130 | 9570 | 9560 | 9580 | 9540 | 1838 |
| 283 | 20250314 | 140800 | 4637498600 | 9540 | 9560 | 9590 | 9540 | 4436 |
| 284 | 20250314 | 140700 | 4595059680 | 9540 | 9550 | 9560 | 9540 | 1824 |
| 285 | 20250314 | 140600 | 4577641490 | 9550 | 9570 | 9580 | 9550 | 1171 |
| 286 | 20250314 | 140500 | 4566440830 | 9560 | 9550 | 9590 | 9550 | 3454 |
| 287 | 20250314 | 140400 | 4533354050 | 9550 | 9570 | 9580 | 9550 | 964 |
| 288 | 20250314 | 140300 | 4524138790 | 9550 | 9550 | 9580 | 9550 | 1073 |
| 289 | 20250314 | 140200 | 4513891610 | 9580 | 9560 | 9600 | 9550 | 8047 |
| 290 | 20250314 | 140100 | 4436845050 | 9550 | 9560 | 9560 | 9550 | 1649 |
| 291 | 20250314 | 140000 | 4421081300 | 9580 | 9570 | 9600 | 9550 | 1905 |
| 292 | 20250314 | 135900 | 4402817380 | 9570 | 9550 | 9600 | 9550 | 3447 |
| 293 | 20250314 | 135800 | 4369809410 | 9550 | 9550 | 9550 | 9550 | 49 |
| 294 | 20250314 | 135700 | 4369341460 | 9570 | 9570 | 9580 | 9550 | 738 |
| 295 | 20250314 | 135600 | 4362278820 | 9550 | 9560 | 9590 | 9550 | 4104 |
| 296 | 20250314 | 135500 | 4322937110 | 9550 | 9550 | 9580 | 9550 | 351 |
| 297 | 20250314 | 135400 | 4319584490 | 9550 | 9570 | 9590 | 9550 | 1527 |
| 298 | 20250314 | 135300 | 4304973310 | 9560 | 9570 | 9590 | 9550 | 3217 |
| 299 | 20250314 | 135200 | 4274147520 | 9550 | 9550 | 9550 | 9550 | 43 |
| 300 | 20250314 | 135100 | 4273736870 | 9560 | 9560 | 9580 | 9550 | 3433 |
| 301 | 20250314 | 135000 | 4240908480 | 9580 | 9580 | 9600 | 9550 | 4017 |
| 302 | 20250314 | 134900 | 4202376770 | 9580 | 9540 | 9580 | 9540 | 1350 |
| 303 | 20250314 | 134800 | 4189475170 | 9540 | 9530 | 9600 | 9530 | 2288 |
| 304 | 20250314 | 134700 | 4167528240 | 9530 | 9580 | 9600 | 9530 | 3030 |
| 305 | 20250314 | 134600 | 4138479420 | 9520 | 9530 | 9580 | 9520 | 3215 |
| 306 | 20250314 | 134500 | 4107706030 | 9520 | 9520 | 9570 | 9520 | 12 |
| 307 | 20250314 | 134400 | 4107591740 | 9520 | 9540 | 9570 | 9520 | 6587 |
| 308 | 20250314 | 134300 | 4044614160 | 9520 | 9520 | 9520 | 9520 | 202 |
| 309 | 20250314 | 134200 | 4042691120 | 9520 | 9520 | 9540 | 9520 | 157 |
| 310 | 20250314 | 134100 | 4041194800 | 9520 | 9540 | 9550 | 9520 | 2873 |
| 311 | 20250314 | 134000 | 4013768560 | 9520 | 9540 | 9540 | 9520 | 319 |
| 312 | 20250314 | 133900 | 4010729860 | 9550 | 9520 | 9550 | 9520 | 549 |
| 313 | 20250314 | 133800 | 4005503350 | 9520 | 9540 | 9550 | 9520 | 3119 |
| 314 | 20250314 | 133700 | 3975733450 | 9520 | 9520 | 9540 | 9520 | 355 |
| 315 | 20250314 | 133600 | 3972353710 | 9520 | 9530 | 9550 | 9520 | 4253 |
| 316 | 20250314 | 133500 | 3931773630 | 9530 | 9530 | 9550 | 9520 | 3586 |
| 317 | 20250314 | 133400 | 3897552750 | 9530 | 9520 | 9530 | 9520 | 396 |
| 318 | 20250314 | 133300 | 3893780810 | 9540 | 9520 | 9540 | 9520 | 234 |
| 319 | 20250314 | 133200 | 3891550310 | 9520 | 9520 | 9550 | 9520 | 3574 |
| 320 | 20250314 | 133100 | 3857445080 | 9520 | 9540 | 9540 | 9520 | 1146 |
| 321 | 20250314 | 133000 | 3846514160 | 9540 | 9530 | 9540 | 9520 | 721 |
| 322 | 20250314 | 132900 | 3839642670 | 9520 | 9530 | 9550 | 9510 | 3653 |
| 323 | 20250314 | 132800 | 3804797140 | 9510 | 9510 | 9510 | 9510 | 9 |
| 324 | 20250314 | 132700 | 3804711550 | 9510 | 9510 | 9540 | 9510 | 342 |
| 325 | 20250314 | 132600 | 3801455800 | 9510 | 9510 | 9550 | 9510 | 3051 |
| 326 | 20250314 | 132500 | 3772362810 | 9510 | 9520 | 9520 | 9510 | 421 |
| 327 | 20250314 | 132400 | 3768358940 | 9510 | 9510 | 9540 | 9510 | 137 |
| 328 | 20250314 | 132300 | 3767056040 | 9510 | 9520 | 9550 | 9510 | 6388 |
| 329 | 20250314 | 132200 | 3706204670 | 9520 | 9520 | 9520 | 9520 | 140 |
| 330 | 20250314 | 132100 | 3704871870 | 9520 | 9520 | 9525 | 9520 | 97 |
| 331 | 20250314 | 132000 | 3703948170 | 9510 | 9500 | 9540 | 9500 | 4953 |
| 332 | 20250314 | 131900 | 3656783050 | 9500 | 9500 | 9510 | 9500 | 4137 |
| 333 | 20250314 | 131800 | 3617443490 | 9500 | 9500 | 9505 | 9500 | 840 |
| 334 | 20250314 | 131700 | 3609463485 | 9500 | 9505 | 9505 | 9500 | 18 |
| 335 | 20250314 | 131600 | 3609292475 | 9500 | 9500 | 9505 | 9500 | 52 |
| 336 | 20250314 | 131500 | 3608798465 | 9500 | 9500 | 9500 | 9500 | 22 |
| 337 | 20250314 | 131400 | 3608589465 | 9500 | 9500 | 9510 | 9500 | 219 |
| 338 | 20250314 | 131300 | 3606508415 | 9510 | 9500 | 9510 | 9500 | 88 |
| 339 | 20250314 | 131200 | 3605672095 | 9500 | 9500 | 9500 | 9500 | 413 |
| 340 | 20250314 | 131100 | 3601748595 | 9500 | 9500 | 9500 | 9500 | 31 |
| 341 | 20250314 | 131000 | 3601454095 | 9500 | 9505 | 9510 | 9500 | 937 |
| 342 | 20250314 | 130900 | 3592551755 | 9500 | 9500 | 9510 | 9500 | 4640 |
| 343 | 20250314 | 130800 | 3548427235 | 9500 | 9500 | 9510 | 9500 | 392 |
| 344 | 20250314 | 130700 | 3544702915 | 9500 | 9500 | 9510 | 9500 | 51 |
| 345 | 20250314 | 130600 | 3544218265 | 9500 | 9510 | 9510 | 9500 | 266 |
| 346 | 20250314 | 130500 | 3541690935 | 9500 | 9510 | 9510 | 9500 | 133 |
| 347 | 20250314 | 130400 | 3540427395 | 9500 | 9500 | 9500 | 9500 | 253 |
| 348 | 20250314 | 130300 | 3538023895 | 9500 | 9500 | 9500 | 9500 | 246 |
| 349 | 20250314 | 130200 | 3535686895 | 9500 | 9500 | 9500 | 9500 | 9 |
| 350 | 20250314 | 130100 | 3535601395 | 9500 | 9500 | 9500 | 9500 | 468 |
| 351 | 20250314 | 130000 | 3531155395 | 9500 | 9500 | 9510 | 9500 | 47 |
| 352 | 20250314 | 125900 | 3530708885 | 9500 | 9500 | 9500 | 9500 | 125 |
| 353 | 20250314 | 125800 | 3529521385 | 9500 | 9505 | 9510 | 9500 | 677 |
| 354 | 20250314 | 125700 | 3523089485 | 9510 | 9500 | 9510 | 9500 | 1149 |
| 355 | 20250314 | 125600 | 3512172485 | 9500 | 9500 | 9510 | 9500 | 25 |
| 356 | 20250314 | 125500 | 3511934965 | 9500 | 9500 | 9510 | 9500 | 1334 |
| 357 | 20250314 | 125400 | 3499258785 | 9500 | 9500 | 9500 | 9500 | 322 |
| 358 | 20250314 | 125300 | 3496199785 | 9500 | 9500 | 9500 | 9500 | 32 |
| 359 | 20250314 | 125200 | 3495895785 | 9500 | 9490 | 9510 | 9490 | 2816 |
| 360 | 20250314 | 125100 | 3469139235 | 9490 | 9490 | 9500 | 9490 | 776 |
| 361 | 20250314 | 125000 | 3461767455 | 9490 | 9490 | 9490 | 9490 | 101 |
| 362 | 20250314 | 124900 | 3460808965 | 9500 | 9490 | 9500 | 9490 | 204 |
| 363 | 20250314 | 124800 | 3458871635 | 9500 | 9490 | 9500 | 9490 | 850 |
| 364 | 20250314 | 124700 | 3450798035 | 9490 | 9490 | 9500 | 9490 | 276 |
| 365 | 20250314 | 124600 | 3448177335 | 9490 | 9490 | 9500 | 9490 | 382 |
| 366 | 20250314 | 124500 | 3444551285 | 9480 | 9480 | 9500 | 9480 | 1824 |
| 367 | 20250314 | 124400 | 3427240875 | 9490 | 9500 | 9500 | 9490 | 9196 |
| 368 | 20250314 | 124300 | 3339910505 | 9500 | 9500 | 9500 | 9500 | 2336 |
| 369 | 20250314 | 124200 | 3317718505 | 9500 | 9500 | 9510 | 9500 | 110 |
| 370 | 20250314 | 124100 | 3316673445 | 9500 | 9510 | 9510 | 9500 | 82 |
| 371 | 20250314 | 124000 | 3315894425 | 9510 | 9500 | 9510 | 9500 | 1081 |
| 372 | 20250314 | 123900 | 3305623205 | 9500 | 9500 | 9510 | 9500 | 128 |
| 373 | 20250314 | 123800 | 3304407005 | 9500 | 9500 | 9510 | 9500 | 44 |
| 374 | 20250314 | 123700 | 3303988995 | 9510 | 9500 | 9510 | 9500 | 48 |
| 375 | 20250314 | 123600 | 3303532665 | 9500 | 9500 | 9500 | 9500 | 36 |
| 376 | 20250314 | 123500 | 3303190665 | 9500 | 9500 | 9510 | 9500 | 32 |
| 377 | 20250314 | 123400 | 3302886615 | 9500 | 9510 | 9510 | 9500 | 642 |
| 378 | 20250314 | 123300 | 3296781855 | 9500 | 9510 | 9510 | 9500 | 576 |
| 379 | 20250314 | 123200 | 3291305215 | 9510 | 9500 | 9510 | 9500 | 62 |
| 380 | 20250314 | 123100 | 3290716065 | 9510 | 9510 | 9510 | 9500 | 1160 |
| 381 | 20250314 | 123000 | 3279686455 | 9510 | 9500 | 9510 | 9500 | 96 |
| 382 | 20250314 | 122900 | 3278773955 | 9500 | 9500 | 9510 | 9500 | 131 |
| 383 | 20250314 | 122800 | 3277528835 | 9510 | 9510 | 9510 | 9500 | 801 |
| 384 | 20250314 | 122700 | 3269912475 | 9500 | 9500 | 9510 | 9500 | 3227 |
| 385 | 20250314 | 122600 | 3239226545 | 9500 | 9500 | 9510 | 9500 | 33 |
| 386 | 20250314 | 122500 | 3238913015 | 9500 | 9500 | 9510 | 9500 | 138 |
| 387 | 20250314 | 122400 | 3237601825 | 9500 | 9500 | 9510 | 9500 | 210 |
| 388 | 20250314 | 122300 | 3235606585 | 9510 | 9510 | 9510 | 9500 | 224 |
| 389 | 20250314 | 122200 | 3233476745 | 9500 | 9500 | 9510 | 9500 | 920 |
| 390 | 20250314 | 122100 | 3224735905 | 9500 | 9500 | 9510 | 9500 | 1364 |
| 391 | 20250314 | 122000 | 3211777735 | 9510 | 9500 | 9510 | 9500 | 30 |
| 392 | 20250314 | 121900 | 3211492725 | 9510 | 9500 | 9510 | 9500 | 6504 |
| 393 | 20250314 | 121800 | 3149686755 | 9490 | 9490 | 9500 | 9490 | 109 |
| 394 | 20250314 | 121700 | 3148651475 | 9490 | 9490 | 9500 | 9490 | 268 |
| 395 | 20250314 | 121600 | 3146105765 | 9490 | 9490 | 9500 | 9490 | 870 |
| 396 | 20250314 | 121500 | 3137843315 | 9490 | 9500 | 9500 | 9490 | 162 |
| 397 | 20250314 | 121400 | 3136304585 | 9490 | 9490 | 9490 | 9490 | 32 |
| 398 | 20250314 | 121300 | 3136000905 | 9490 | 9490 | 9500 | 9490 | 856 |
| 399 | 20250314 | 121200 | 3127869845 | 9490 | 9500 | 9500 | 9490 | 2094 |
| 400 | 20250314 | 121100 | 3107976855 | 9500 | 9510 | 9510 | 9500 | 8274 |
| 401 | 20250314 | 121000 | 3029368515 | 9500 | 9500 | 9510 | 9500 | 308 |
| 402 | 20250314 | 120900 | 3026441675 | 9500 | 9500 | 9510 | 9500 | 491 |
| 403 | 20250314 | 120800 | 3021777145 | 9500 | 9500 | 9500 | 9500 | 52 |
| 404 | 20250314 | 120700 | 3021283145 | 9500 | 9500 | 9500 | 9500 | 53 |
| 405 | 20250314 | 120600 | 3020779645 | 9500 | 9510 | 9510 | 9500 | 276 |
| 406 | 20250314 | 120500 | 3018156205 | 9500 | 9500 | 9510 | 9500 | 131 |
| 407 | 20250314 | 120400 | 3016910705 | 9500 | 9500 | 9510 | 9500 | 212 |
| 408 | 20250314 | 120300 | 3014895435 | 9510 | 9500 | 9510 | 9500 | 14 |
| 409 | 20250314 | 120200 | 3014762425 | 9500 | 9500 | 9510 | 9500 | 356 |
| 410 | 20250314 | 120100 | 3011379355 | 9510 | 9500 | 9510 | 9500 | 498 |
| 411 | 20250314 | 120000 | 3006644905 | 9500 | 9500 | 9500 | 9500 | 36 |
| 412 | 20250314 | 115900 | 3006302905 | 9500 | 9510 | 9510 | 9500 | 556 |
| 413 | 20250314 | 115800 | 3001017905 | 9500 | 9500 | 9500 | 9500 | 15 |
| 414 | 20250314 | 115700 | 3000875405 | 9500 | 9500 | 9510 | 9500 | 247 |
| 415 | 20250314 | 115600 | 2998528895 | 9500 | 9500 | 9500 | 9500 | 224 |
| 416 | 20250314 | 115500 | 2996400895 | 9500 | 9510 | 9510 | 9500 | 50 |
| 417 | 20250314 | 115400 | 2995925715 | 9510 | 9510 | 9510 | 9500 | 1317 |
| 418 | 20250314 | 115300 | 2983401865 | 9510 | 9510 | 9510 | 9510 | 99 |
| 419 | 20250314 | 115200 | 2982460375 | 9510 | 9510 | 9510 | 9510 | 63 |
| 420 | 20250314 | 115100 | 2981861245 | 9510 | 9510 | 9520 | 9510 | 357 |
| 421 | 20250314 | 115000 | 2978464735 | 9510 | 9510 | 9520 | 9510 | 59 |
| 422 | 20250314 | 114900 | 2977903425 | 9510 | 9520 | 9530 | 9510 | 128 |
| 423 | 20250314 | 114800 | 2976684965 | 9520 | 9530 | 9540 | 9510 | 686 |
| 424 | 20250314 | 114700 | 2970156815 | 9530 | 9510 | 9530 | 9500 | 3486 |
| 425 | 20250314 | 114600 | 2936988915 | 9500 | 9490 | 9510 | 9490 | 770 |
| 426 | 20250314 | 114500 | 2929672935 | 9500 | 9500 | 9510 | 9490 | 596 |
| 427 | 20250314 | 114400 | 2924010755 | 9490 | 9490 | 9510 | 9490 | 1224 |
| 428 | 20250314 | 114300 | 2912384485 | 9490 | 9500 | 9500 | 9490 | 226 |
| 429 | 20250314 | 114200 | 2910237805 | 9500 | 9490 | 9500 | 9490 | 130 |
| 430 | 20250314 | 114100 | 2909003805 | 9490 | 9490 | 9510 | 9490 | 1639 |
| 431 | 20250314 | 114000 | 2893429425 | 9500 | 9490 | 9500 | 9490 | 449 |
| 432 | 20250314 | 113900 | 2889165325 | 9500 | 9500 | 9500 | 9490 | 185 |
| 433 | 20250314 | 113800 | 2887408435 | 9500 | 9500 | 9500 | 9490 | 783 |
| 434 | 20250314 | 113700 | 2879970395 | 9490 | 9490 | 9500 | 9490 | 27 |
| 435 | 20250314 | 113600 | 2879714155 | 9510 | 9490 | 9510 | 9490 | 1560 |
| 436 | 20250314 | 113500 | 2864892735 | 9500 | 9490 | 9500 | 9490 | 1046 |
| 437 | 20250314 | 113400 | 2854959455 | 9500 | 9490 | 9500 | 9490 | 295 |
| 438 | 20250314 | 113300 | 2852157195 | 9490 | 9490 | 9500 | 9470 | 4128 |
| 439 | 20250314 | 113200 | 2813004715 | 9490 | 9480 | 9500 | 9480 | 146 |
| 440 | 20250314 | 113100 | 2811618185 | 9480 | 9490 | 9490 | 9480 | 114 |
| 441 | 20250314 | 113000 | 2810536425 | 9500 | 9500 | 9500 | 9490 | 774 |
| 442 | 20250314 | 112900 | 2803183535 | 9490 | 9490 | 9500 | 9490 | 165 |
| 443 | 20250314 | 112800 | 2801617635 | 9490 | 9500 | 9500 | 9490 | 401 |
| 444 | 20250314 | 112700 | 2797810295 | 9490 | 9490 | 9500 | 9490 | 872 |
| 445 | 20250314 | 112600 | 2789534715 | 9490 | 9490 | 9500 | 9490 | 81 |
| 446 | 20250314 | 112500 | 2788766005 | 9490 | 9480 | 9500 | 9480 | 842 |
| 447 | 20250314 | 112400 | 2780776195 | 9480 | 9490 | 9490 | 9480 | 334 |
| 448 | 20250314 | 112300 | 2777607025 | 9480 | 9500 | 9500 | 9480 | 2138 |
| 449 | 20250314 | 112200 | 2757302795 | 9500 | 9500 | 9500 | 9490 | 539 |
| 450 | 20250314 | 112100 | 2752182335 | 9510 | 9490 | 9510 | 9490 | 629 |
| 451 | 20250314 | 112000 | 2746202075 | 9500 | 9500 | 9510 | 9480 | 2160 |
| 452 | 20250314 | 111900 | 2725687715 | 9510 | 9480 | 9510 | 9480 | 2537 |
| 453 | 20250314 | 111800 | 2701590635 | 9490 | 9500 | 9500 | 9480 | 340 |
| 454 | 20250314 | 111700 | 2698363295 | 9480 | 9460 | 9500 | 9460 | 3094 |
| 455 | 20250314 | 111600 | 2669050425 | 9460 | 9460 | 9470 | 9450 | 556 |
| 456 | 20250314 | 111500 | 2663790665 | 9470 | 9450 | 9470 | 9450 | 1323 |
| 457 | 20250314 | 111400 | 2651272885 | 9460 | 9450 | 9460 | 9440 | 2178 |
| 458 | 20250314 | 111300 | 2630688365 | 9440 | 9450 | 9450 | 9440 | 367 |
| 459 | 20250314 | 111200 | 2627223595 | 9440 | 9450 | 9460 | 9440 | 3541 |
| 460 | 20250314 | 111100 | 2593760180 | 9460 | 9450 | 9460 | 9450 | 189 |
| 461 | 20250314 | 111000 | 2591973840 | 9460 | 9460 | 9460 | 9450 | 68 |
| 462 | 20250314 | 110900 | 2591330790 | 9460 | 9450 | 9460 | 9450 | 181 |
| 463 | 20250314 | 110800 | 2589620050 | 9460 | 9470 | 9470 | 9450 | 1766 |
| 464 | 20250314 | 110700 | 2572914050 | 9470 | 9460 | 9470 | 9450 | 1456 |
| 465 | 20250314 | 110600 | 2559138050 | 9460 | 9450 | 9460 | 9450 | 743 |
| 466 | 20250314 | 110500 | 2552111840 | 9450 | 9450 | 9460 | 9450 | 3415 |
| 467 | 20250314 | 110400 | 2519818035 | 9450 | 9460 | 9460 | 9450 | 2754 |
| 468 | 20250314 | 110300 | 2493767205 | 9460 | 9460 | 9465 | 9460 | 386 |
| 469 | 20250314 | 110200 | 2490115145 | 9465 | 9460 | 9465 | 9460 | 386 |
| 470 | 20250314 | 110100 | 2486463530 | 9465 | 9475 | 9475 | 9460 | 2408 |
| 471 | 20250314 | 110000 | 2463660220 | 9470 | 9480 | 9480 | 9470 | 299 |
| 472 | 20250314 | 105900 | 2460828380 | 9470 | 9480 | 9480 | 9470 | 1314 |
| 473 | 20250314 | 105800 | 2448371690 | 9480 | 9480 | 9480 | 9480 | 12 |
| 474 | 20250314 | 105700 | 2448257930 | 9480 | 9480 | 9480 | 9480 | 426 |
| 475 | 20250314 | 105600 | 2444219450 | 9480 | 9490 | 9490 | 9480 | 181 |
| 476 | 20250314 | 105500 | 2442503145 | 9480 | 9490 | 9490 | 9480 | 1761 |
| 477 | 20250314 | 105400 | 2425793220 | 9490 | 9490 | 9490 | 9490 | 125 |
| 478 | 20250314 | 105300 | 2424606970 | 9485 | 9490 | 9490 | 9485 | 82 |
| 479 | 20250314 | 105200 | 2423828805 | 9485 | 9485 | 9490 | 9485 | 23 |
| 480 | 20250314 | 105100 | 2423610645 | 9490 | 9480 | 9490 | 9480 | 39 |
| 481 | 20250314 | 105000 | 2423240755 | 9480 | 9490 | 9500 | 9480 | 1437 |
| 482 | 20250314 | 104900 | 2409598875 | 9490 | 9490 | 9500 | 9490 | 62 |
| 483 | 20250314 | 104800 | 2409010445 | 9500 | 9490 | 9500 | 9490 | 728 |
| 484 | 20250314 | 104700 | 2402100115 | 9490 | 9490 | 9500 | 9490 | 1481 |
| 485 | 20250314 | 104600 | 2388044675 | 9500 | 9460 | 9500 | 9460 | 421 |
| 486 | 20250314 | 104500 | 2384047135 | 9460 | 9460 | 9500 | 9460 | 5508 |
| 487 | 20250314 | 104400 | 2331841845 | 9460 | 9480 | 9480 | 9460 | 120 |
| 488 | 20250314 | 104300 | 2330705395 | 9480 | 9460 | 9480 | 9460 | 97 |
| 489 | 20250314 | 104200 | 2329787435 | 9460 | 9470 | 9480 | 9460 | 487 |
| 490 | 20250314 | 104100 | 2325173285 | 9460 | 9460 | 9480 | 9460 | 1614 |
| 491 | 20250314 | 104000 | 2309898515 | 9460 | 9460 | 9470 | 9460 | 182 |
| 492 | 20250314 | 103900 | 2308176785 | 9470 | 9460 | 9480 | 9460 | 997 |
| 493 | 20250314 | 103800 | 2298735155 | 9460 | 9470 | 9480 | 9460 | 1568 |
| 494 | 20250314 | 103700 | 2283892435 | 9450 | 9470 | 9470 | 9450 | 3338 |
| 495 | 20250314 | 103600 | 2252306825 | 9460 | 9450 | 9470 | 9450 | 440 |
| 496 | 20250314 | 103500 | 2248141155 | 9450 | 9450 | 9460 | 9450 | 477 |
| 497 | 20250314 | 103400 | 2243629235 | 9460 | 9460 | 9470 | 9450 | 4235 |
| 498 | 20250314 | 103300 | 2203566505 | 9460 | 9460 | 9470 | 9460 | 503 |
| 499 | 20250314 | 103200 | 2198806085 | 9460 | 9460 | 9470 | 9460 | 653 |
| 500 | 20250314 | 103100 | 2192627305 | 9460 | 9460 | 9470 | 9460 | 2898 |
| 501 | 20250314 | 103000 | 2165197875 | 9470 | 9470 | 9480 | 9460 | 3987 |
| 502 | 20250314 | 102900 | 2127446220 | 9470 | 9480 | 9480 | 9470 | 2430 |
| 503 | 20250314 | 102800 | 2104429530 | 9470 | 9490 | 9490 | 9470 | 9974 |
| 504 | 20250314 | 102700 | 2009828990 | 9510 | 9500 | 9510 | 9490 | 536 |
| 505 | 20250314 | 102600 | 2004740690 | 9510 | 9500 | 9510 | 9490 | 2686 |
| 506 | 20250314 | 102500 | 1979225660 | 9510 | 9510 | 9510 | 9500 | 844 |
| 507 | 20250314 | 102400 | 1971199320 | 9510 | 9510 | 9510 | 9490 | 173 |
| 508 | 20250314 | 102300 | 1969556030 | 9500 | 9500 | 9510 | 9490 | 2848 |
| 509 | 20250314 | 102200 | 1942506250 | 9490 | 9495 | 9495 | 9490 | 16 |
| 510 | 20250314 | 102100 | 1942354385 | 9500 | 9490 | 9500 | 9490 | 121 |
| 511 | 20250314 | 102000 | 1941205635 | 9480 | 9490 | 9510 | 9480 | 2626 |
| 512 | 20250314 | 101900 | 1916281645 | 9490 | 9500 | 9500 | 9480 | 208 |
| 513 | 20250314 | 101800 | 1914307965 | 9490 | 9480 | 9490 | 9480 | 483 |
| 514 | 20250314 | 101700 | 1909729115 | 9500 | 9520 | 9520 | 9480 | 1575 |
| 515 | 20250314 | 101600 | 1894763645 | 9490 | 9490 | 9520 | 9490 | 924 |
| 516 | 20250314 | 101500 | 1885973255 | 9520 | 9510 | 9520 | 9490 | 6196 |
| 517 | 20250314 | 101400 | 1827115625 | 9500 | 9510 | 9510 | 9500 | 209 |
| 518 | 20250314 | 101300 | 1825129535 | 9510 | 9530 | 9540 | 9500 | 6354 |
| 519 | 20250314 | 101200 | 1764677330 | 9530 | 9530 | 9535 | 9530 | 973 |
| 520 | 20250314 | 101100 | 1755403260 | 9535 | 9530 | 9535 | 9530 | 1430 |
| 521 | 20250314 | 101000 | 1741774380 | 9535 | 9540 | 9540 | 9530 | 88 |
| 522 | 20250314 | 100900 | 1740934965 | 9540 | 9540 | 9550 | 9520 | 638 |
| 523 | 20250314 | 100800 | 1734851585 | 9550 | 9510 | 9550 | 9510 | 4351 |
| 524 | 20250314 | 100700 | 1693369545 | 9540 | 9530 | 9540 | 9500 | 11342 |
| 525 | 20250314 | 100600 | 1585511605 | 9530 | 9530 | 9530 | 9530 | 595 |
| 526 | 20250314 | 100500 | 1579841255 | 9530 | 9530 | 9530 | 9520 | 3324 |
| 527 | 20250314 | 100400 | 1548170785 | 9510 | 9520 | 9530 | 9510 | 1719 |
| 528 | 20250314 | 100300 | 1531802105 | 9520 | 9520 | 9530 | 9520 | 2107 |
| 529 | 20250314 | 100200 | 1511731945 | 9520 | 9520 | 9520 | 9520 | 993 |
| 530 | 20250314 | 100100 | 1502278585 | 9530 | 9520 | 9530 | 9520 | 1190 |
| 531 | 20250314 | 100000 | 1490949735 | 9520 | 9520 | 9530 | 9520 | 1527 |
| 532 | 20250314 | 095900 | 1476412630 | 9525 | 9520 | 9525 | 9520 | 382 |
| 533 | 20250314 | 095800 | 1472775985 | 9530 | 9520 | 9530 | 9520 | 384 |
| 534 | 20250314 | 095700 | 1469120065 | 9530 | 9525 | 9530 | 9520 | 338 |
| 535 | 20250314 | 095600 | 1465899670 | 9525 | 9520 | 9530 | 9520 | 484 |
| 536 | 20250314 | 095500 | 1461291350 | 9530 | 9530 | 9530 | 9520 | 253 |
| 537 | 20250314 | 095400 | 1458881565 | 9530 | 9520 | 9530 | 9520 | 364 |
| 538 | 20250314 | 095300 | 1455415985 | 9530 | 9530 | 9540 | 9530 | 1469 |
| 539 | 20250314 | 095200 | 1441412365 | 9530 | 9540 | 9540 | 9530 | 574 |
| 540 | 20250314 | 095100 | 1435941465 | 9530 | 9530 | 9530 | 9530 | 1241 |
| 541 | 20250314 | 095000 | 1424114735 | 9530 | 9530 | 9530 | 9530 | 69 |
| 542 | 20250314 | 094900 | 1423457165 | 9530 | 9540 | 9540 | 9530 | 565 |
| 543 | 20250314 | 094800 | 1418067655 | 9540 | 9530 | 9550 | 9530 | 168 |
| 544 | 20250314 | 094700 | 1416465895 | 9540 | 9540 | 9540 | 9520 | 4587 |
| 545 | 20250314 | 094600 | 1372737135 | 9540 | 9540 | 9540 | 9530 | 498 |
| 546 | 20250314 | 094500 | 1367986875 | 9540 | 9530 | 9540 | 9530 | 1820 |
| 547 | 20250314 | 094400 | 1350634595 | 9530 | 9550 | 9550 | 9530 | 791 |
| 548 | 20250314 | 094300 | 1343092625 | 9550 | 9550 | 9550 | 9530 | 1958 |
| 549 | 20250314 | 094200 | 1324413825 | 9540 | 9550 | 9550 | 9540 | 390 |
| 550 | 20250314 | 094100 | 1320692215 | 9540 | 9540 | 9550 | 9540 | 206 |
| 551 | 20250314 | 094000 | 1318726875 | 9540 | 9550 | 9550 | 9540 | 1635 |
| 552 | 20250314 | 093900 | 1303126135 | 9550 | 9540 | 9550 | 9540 | 1808 |
| 553 | 20250314 | 093800 | 1285870825 | 9550 | 9550 | 9550 | 9540 | 1455 |
| 554 | 20250314 | 093700 | 1271986775 | 9540 | 9560 | 9560 | 9540 | 4952 |
| 555 | 20250314 | 093600 | 1224698070 | 9550 | 9560 | 9570 | 9550 | 3158 |
| 556 | 20250314 | 093500 | 1194512825 | 9560 | 9570 | 9570 | 9560 | 325 |
| 557 | 20250314 | 093400 | 1191405815 | 9570 | 9560 | 9570 | 9560 | 1627 |
| 558 | 20250314 | 093300 | 1175845445 | 9570 | 9570 | 9570 | 9560 | 954 |
| 559 | 20250314 | 093200 | 1166717145 | 9570 | 9570 | 9580 | 9570 | 1639 |
| 560 | 20250314 | 093100 | 1151031455 | 9570 | 9565 | 9580 | 9560 | 1964 |
| 561 | 20250314 | 093000 | 1132237265 | 9560 | 9570 | 9570 | 9560 | 617 |
| 562 | 20250314 | 092900 | 1126333450 | 9560 | 9570 | 9580 | 9560 | 1582 |
| 563 | 20250314 | 092800 | 1111201500 | 9560 | 9580 | 9580 | 9560 | 3076 |
| 564 | 20250314 | 092700 | 1081766240 | 9580 | 9580 | 9590 | 9580 | 1550 |
| 565 | 20250314 | 092600 | 1066917130 | 9580 | 9580 | 9580 | 9580 | 281 |
| 566 | 20250314 | 092500 | 1064225150 | 9570 | 9570 | 9570 | 9570 | 252 |
| 567 | 20250314 | 092400 | 1061813510 | 9580 | 9605 | 9610 | 9570 | 9189 |
| 568 | 20250314 | 092300 | 973686405 | 9610 | 9610 | 9610 | 9610 | 0 |
| 569 | 20250314 | 092200 | 973686405 | 9610 | 9630 | 9630 | 9610 | 1773 |
| 570 | 20250314 | 092100 | 956638245 | 9610 | 9620 | 9620 | 9610 | 1592 |
| 571 | 20250314 | 092000 | 941336705 | 9620 | 9610 | 9630 | 9610 | 1834 |
| 572 | 20250314 | 091900 | 923696365 | 9600 | 9610 | 9610 | 9600 | 700 |
| 573 | 20250314 | 091800 | 916971655 | 9600 | 9600 | 9610 | 9600 | 293 |
| 574 | 20250314 | 091700 | 914157385 | 9600 | 9610 | 9620 | 9600 | 5139 |
| 575 | 20250314 | 091600 | 864775875 | 9620 | 9640 | 9650 | 9610 | 10397 |
| 576 | 20250314 | 091500 | 764709495 | 9630 | 9640 | 9640 | 9630 | 258 |
| 577 | 20250314 | 091400 | 762222545 | 9630 | 9640 | 9650 | 9630 | 2399 |
| 578 | 20250314 | 091300 | 739096125 | 9640 | 9640 | 9640 | 9630 | 2398 |
| 579 | 20250314 | 091200 | 715981255 | 9640 | 9610 | 9640 | 9610 | 3841 |
| 580 | 20250314 | 091100 | 679013145 | 9610 | 9620 | 9620 | 9610 | 1728 |
| 581 | 20250314 | 091000 | 662394895 | 9620 | 9625 | 9630 | 9610 | 2471 |
| 582 | 20250314 | 090900 | 638623890 | 9620 | 9620 | 9640 | 9610 | 8785 |
| 583 | 20250314 | 090800 | 554025610 | 9630 | 9590 | 9630 | 9580 | 5909 |
| 584 | 20250314 | 090700 | 497259040 | 9580 | 9610 | 9610 | 9580 | 4579 |
| 585 | 20250314 | 090600 | 453306290 | 9610 | 9600 | 9620 | 9590 | 2928 |
| 586 | 20250314 | 090500 | 425198690 | 9590 | 9580 | 9620 | 9580 | 3524 |
| 587 | 20250314 | 090400 | 391376030 | 9590 | 9530 | 9590 | 9530 | 2896 |
| 588 | 20250314 | 090300 | 363687440 | 9540 | 9540 | 9540 | 9530 | 2639 |
| 589 | 20250314 | 090200 | 338516830 | 9530 | 9520 | 9540 | 9510 | 1162 |
| 590 | 20250314 | 090100 | 327451630 | 9520 | 9530 | 9530 | 9500 | 12889 |
| 591 | 20250314 | 090000 | 204807590 | 9540 | 9560 | 9560 | 9530 | 17902 |