30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 184800 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 90252 |
| 3 | 20250327 | 184700 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 4 | 20250327 | 184600 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 5 | 20250327 | 184500 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 6 | 20250327 | 184400 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 7 | 20250327 | 184300 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 8 | 20250327 | 184200 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 9 | 20250327 | 184100 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 10 | 20250327 | 184000 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 11 | 20250327 | 183900 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 12 | 20250327 | 183800 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 13 | 20250327 | 183700 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 14 | 20250327 | 183600 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 15 | 20250327 | 183500 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 16 | 20250327 | 183400 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 17 | 20250327 | 183300 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 18 | 20250327 | 183200 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 19 | 20250327 | 183100 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 20 | 20250327 | 183000 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 21 | 20250327 | 182900 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 22 | 20250327 | 182800 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 23 | 20250327 | 182700 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 24 | 20250327 | 182600 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 25 | 20250327 | 182500 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 26 | 20250327 | 182400 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 27 | 20250327 | 182300 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 28 | 20250327 | 182200 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 29 | 20250327 | 182100 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 30 | 20250327 | 182000 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 31 | 20250327 | 181900 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 32 | 20250327 | 181800 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 90252 |
| 33 | 20250327 | 181700 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 34 | 20250327 | 181600 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 35 | 20250327 | 181500 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 36 | 20250327 | 181400 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 37 | 20250327 | 181300 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 38 | 20250327 | 181200 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 39 | 20250327 | 181100 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 40 | 20250327 | 181000 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 41 | 20250327 | 180900 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 42 | 20250327 | 180800 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 43 | 20250327 | 180700 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 44 | 20250327 | 180600 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 45 | 20250327 | 180500 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 46 | 20250327 | 180400 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 47 | 20250327 | 180300 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 48 | 20250327 | 180200 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 49 | 20250327 | 180100 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 50 | 20250327 | 180000 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 51 | 20250327 | 175900 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 52 | 20250327 | 175800 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 53 | 20250327 | 175700 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 54 | 20250327 | 175600 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 55 | 20250327 | 175500 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 56 | 20250327 | 175400 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 57 | 20250327 | 175300 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 58 | 20250327 | 175200 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 59 | 20250327 | 175100 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 60 | 20250327 | 175000 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 61 | 20250327 | 174900 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 62 | 20250327 | 174800 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 90252 |
| 63 | 20250327 | 174700 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 64 | 20250327 | 174600 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 65 | 20250327 | 174500 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 66 | 20250327 | 174400 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 67 | 20250327 | 174300 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 68 | 20250327 | 174200 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 69 | 20250327 | 174100 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 70 | 20250327 | 174000 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 71 | 20250327 | 173900 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 72 | 20250327 | 173800 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 73 | 20250327 | 173700 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 74 | 20250327 | 173600 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 75 | 20250327 | 173500 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 76 | 20250327 | 173400 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 77 | 20250327 | 173300 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 78 | 20250327 | 173200 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 79 | 20250327 | 173100 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 80 | 20250327 | 173000 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 81 | 20250327 | 172900 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 82 | 20250327 | 172800 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 83 | 20250327 | 172700 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 84 | 20250327 | 172600 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 85 | 20250327 | 172500 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 86 | 20250327 | 172400 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 87 | 20250327 | 172300 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 88 | 20250327 | 172200 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 89 | 20250327 | 172100 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 90 | 20250327 | 172000 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 91 | 20250327 | 171900 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 92 | 20250327 | 171800 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 90252 |
| 93 | 20250327 | 171700 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 94 | 20250327 | 171600 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 95 | 20250327 | 171500 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 96 | 20250327 | 171400 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 97 | 20250327 | 171300 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 98 | 20250327 | 171200 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 99 | 20250327 | 171100 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 100 | 20250327 | 171000 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 101 | 20250327 | 170900 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 102 | 20250327 | 170800 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 103 | 20250327 | 170700 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 104 | 20250327 | 170600 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 105 | 20250327 | 170500 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 106 | 20250327 | 170400 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 107 | 20250327 | 170300 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 108 | 20250327 | 170200 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 109 | 20250327 | 170100 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 110 | 20250327 | 170000 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 111 | 20250327 | 165900 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 112 | 20250327 | 165800 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 113 | 20250327 | 165700 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 114 | 20250327 | 165600 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 115 | 20250327 | 165500 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 116 | 20250327 | 165400 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 117 | 20250327 | 165300 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 118 | 20250327 | 165200 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 119 | 20250327 | 165100 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 120 | 20250327 | 165000 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 121 | 20250327 | 164900 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 122 | 20250327 | 164800 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 90252 |
| 123 | 20250327 | 164700 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 124 | 20250327 | 164600 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 125 | 20250327 | 164500 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 126 | 20250327 | 164400 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 127 | 20250327 | 164300 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 128 | 20250327 | 164200 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 129 | 20250327 | 164100 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 130 | 20250327 | 164000 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 131 | 20250327 | 163900 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 132 | 20250327 | 163800 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 133 | 20250327 | 163700 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 134 | 20250327 | 163600 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 135 | 20250327 | 163500 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 136 | 20250327 | 163400 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 137 | 20250327 | 163300 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 138 | 20250327 | 163200 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 139 | 20250327 | 163100 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 140 | 20250327 | 163000 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 141 | 20250327 | 162900 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 142 | 20250327 | 162800 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 143 | 20250327 | 162700 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 144 | 20250327 | 162600 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 145 | 20250327 | 162500 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 146 | 20250327 | 162400 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 147 | 20250327 | 162300 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 148 | 20250327 | 162200 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 149 | 20250327 | 162100 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 150 | 20250327 | 162000 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 151 | 20250327 | 161900 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 152 | 20250327 | 161800 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 90252 |
| 153 | 20250327 | 161700 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 154 | 20250327 | 161600 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 155 | 20250327 | 161500 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 156 | 20250327 | 161400 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 157 | 20250327 | 161300 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 158 | 20250327 | 161200 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 159 | 20250327 | 161100 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 160 | 20250327 | 161000 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 161 | 20250327 | 160900 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 162 | 20250327 | 160800 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 163 | 20250327 | 160700 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 164 | 20250327 | 160600 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 165 | 20250327 | 160500 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 166 | 20250327 | 160400 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 167 | 20250327 | 160300 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 168 | 20250327 | 160200 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 169 | 20250327 | 160100 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 170 | 20250327 | 160000 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 171 | 20250327 | 155900 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 172 | 20250327 | 155800 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 173 | 20250327 | 155700 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 174 | 20250327 | 155600 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 175 | 20250327 | 155500 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 176 | 20250327 | 155400 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 177 | 20250327 | 155300 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 178 | 20250327 | 155200 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 179 | 20250327 | 155100 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 180 | 20250327 | 155000 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 181 | 20250327 | 154900 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 182 | 20250327 | 154800 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 90252 |
| 183 | 20250327 | 154700 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 184 | 20250327 | 154600 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 185 | 20250327 | 154500 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 186 | 20250327 | 154400 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 187 | 20250327 | 154300 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 188 | 20250327 | 154200 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 189 | 20250327 | 154100 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 190 | 20250327 | 154000 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 191 | 20250327 | 153900 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 192 | 20250327 | 153800 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 193 | 20250327 | 153700 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 194 | 20250327 | 153600 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 195 | 20250327 | 153500 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 196 | 20250327 | 153400 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 197 | 20250327 | 153300 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 198 | 20250327 | 153200 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 199 | 20250327 | 153100 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 0 |
| 200 | 20250327 | 153000 | 8163083965 | 9950 | 9950 | 9950 | 9950 | 90252 |
| 201 | 20250327 | 152900 | 7265076565 | 10000 | 10000 | 10000 | 10000 | 0 |
| 202 | 20250327 | 152800 | 7265076565 | 10000 | 10000 | 10000 | 10000 | 0 |
| 203 | 20250327 | 152700 | 7265076565 | 10000 | 10000 | 10000 | 10000 | 0 |
| 204 | 20250327 | 152600 | 7265076565 | 10000 | 10000 | 10000 | 10000 | 0 |
| 205 | 20250327 | 152500 | 7265076565 | 10000 | 10000 | 10000 | 10000 | 0 |
| 206 | 20250327 | 152400 | 7265076565 | 10000 | 10000 | 10000 | 10000 | 0 |
| 207 | 20250327 | 152300 | 7265076565 | 10000 | 10000 | 10000 | 10000 | 0 |
| 208 | 20250327 | 152200 | 7265076565 | 10000 | 10000 | 10000 | 10000 | 0 |
| 209 | 20250327 | 152100 | 7265076565 | 10000 | 10000 | 10000 | 10000 | 0 |
| 210 | 20250327 | 152000 | 7265076565 | 10000 | 10000 | 10000 | 10000 | 0 |
| 211 | 20250327 | 151900 | 7265076565 | 10000 | 9980 | 10000 | 9980 | 955 |
| 212 | 20250327 | 151800 | 7255542115 | 9990 | 9980 | 9990 | 9980 | 172 |
| 213 | 20250327 | 151700 | 7253825095 | 9980 | 9980 | 9990 | 9980 | 2842 |
| 214 | 20250327 | 151600 | 7225457705 | 9980 | 9980 | 9990 | 9980 | 1032 |
| 215 | 20250327 | 151500 | 7215155755 | 9990 | 9990 | 10000 | 9980 | 3162 |
| 216 | 20250327 | 151400 | 7183567655 | 9990 | 9990 | 10000 | 9990 | 1375 |
| 217 | 20250327 | 151300 | 7169831005 | 10000 | 9990 | 10000 | 9990 | 1980 |
| 218 | 20250327 | 151200 | 7150047865 | 9990 | 10000 | 10000 | 9990 | 1488 |
| 219 | 20250327 | 151100 | 7135168425 | 10000 | 10010 | 10010 | 10000 | 775 |
| 220 | 20250327 | 151000 | 7127417615 | 10000 | 10000 | 10010 | 10000 | 256 |
| 221 | 20250327 | 150900 | 7124856715 | 10000 | 10000 | 10010 | 10000 | 1627 |
| 222 | 20250327 | 150800 | 7108586605 | 10010 | 10000 | 10010 | 10000 | 1091 |
| 223 | 20250327 | 150700 | 7097672985 | 10000 | 10000 | 10010 | 10000 | 1228 |
| 224 | 20250327 | 150600 | 7085390445 | 10000 | 10010 | 10010 | 10000 | 264 |
| 225 | 20250327 | 150500 | 7082749415 | 10010 | 10010 | 10010 | 10000 | 561 |
| 226 | 20250327 | 150400 | 7077137815 | 10010 | 9990 | 10010 | 9990 | 1229 |
| 227 | 20250327 | 150300 | 7064853075 | 10000 | 9990 | 10000 | 9990 | 915 |
| 228 | 20250327 | 150200 | 7055704925 | 9990 | 9990 | 10000 | 9980 | 413 |
| 229 | 20250327 | 150100 | 7051578475 | 9980 | 9990 | 10000 | 9980 | 739 |
| 230 | 20250327 | 150000 | 7044194595 | 9990 | 10000 | 10020 | 9990 | 3493 |
| 231 | 20250327 | 145900 | 7009245285 | 10010 | 10020 | 10020 | 10010 | 1009 |
| 232 | 20250327 | 145800 | 6999142415 | 10020 | 10030 | 10030 | 10010 | 1841 |
| 233 | 20250327 | 145700 | 6980690565 | 10030 | 10040 | 10050 | 10020 | 3812 |
| 234 | 20250327 | 145600 | 6942447595 | 10040 | 10050 | 10050 | 10030 | 4092 |
| 235 | 20250327 | 145500 | 6901358135 | 10050 | 10050 | 10060 | 10030 | 3845 |
| 236 | 20250327 | 145400 | 6862747125 | 10050 | 10045 | 10060 | 10040 | 2980 |
| 237 | 20250327 | 145300 | 6832787920 | 10050 | 10050 | 10050 | 10040 | 1940 |
| 238 | 20250327 | 145200 | 6813294205 | 10050 | 10030 | 10050 | 10030 | 2175 |
| 239 | 20250327 | 145100 | 6791447515 | 10050 | 10040 | 10050 | 10035 | 3542 |
| 240 | 20250327 | 145000 | 6755877495 | 10040 | 10030 | 10040 | 10030 | 2209 |
| 241 | 20250327 | 144900 | 6733701465 | 10030 | 10030 | 10050 | 10020 | 2686 |
| 242 | 20250327 | 144800 | 6706730405 | 10020 | 10030 | 10035 | 10010 | 3200 |
| 243 | 20250327 | 144700 | 6674640710 | 10040 | 10020 | 10050 | 10020 | 3256 |
| 244 | 20250327 | 144600 | 6641961970 | 10020 | 10035 | 10050 | 10020 | 6512 |
| 245 | 20250327 | 144500 | 6576666280 | 10040 | 10030 | 10050 | 10030 | 7605 |
| 246 | 20250327 | 144400 | 6500342310 | 10030 | 10035 | 10040 | 10030 | 2527 |
| 247 | 20250327 | 144300 | 6474977630 | 10035 | 10030 | 10040 | 10030 | 1601 |
| 248 | 20250327 | 144200 | 6458914460 | 10030 | 10035 | 10040 | 10030 | 2737 |
| 249 | 20250327 | 144100 | 6431445730 | 10035 | 10030 | 10040 | 10030 | 1162 |
| 250 | 20250327 | 144000 | 6419779355 | 10040 | 10050 | 10050 | 10040 | 4236 |
| 251 | 20250327 | 143900 | 6377243995 | 10040 | 10035 | 10050 | 10035 | 1994 |
| 252 | 20250327 | 143800 | 6357220115 | 10035 | 10040 | 10050 | 10030 | 646 |
| 253 | 20250327 | 143700 | 6350735355 | 10040 | 10040 | 10050 | 10030 | 1747 |
| 254 | 20250327 | 143600 | 6333190265 | 10030 | 10030 | 10045 | 10020 | 1494 |
| 255 | 20250327 | 143500 | 6318204790 | 10020 | 10020 | 10030 | 10020 | 171 |
| 256 | 20250327 | 143400 | 6316490290 | 10020 | 10040 | 10050 | 10020 | 7705 |
| 257 | 20250327 | 143300 | 6239122870 | 10040 | 10040 | 10050 | 10040 | 2856 |
| 258 | 20250327 | 143200 | 6210422010 | 10040 | 10050 | 10060 | 10040 | 2516 |
| 259 | 20250327 | 143100 | 6185140490 | 10050 | 10040 | 10055 | 10040 | 1413 |
| 260 | 20250327 | 143000 | 6170942785 | 10040 | 10040 | 10060 | 10040 | 1223 |
| 261 | 20250327 | 142900 | 6158650315 | 10040 | 10045 | 10060 | 10040 | 2949 |
| 262 | 20250327 | 142800 | 6129013755 | 10045 | 10050 | 10050 | 10040 | 3666 |
| 263 | 20250327 | 142700 | 6092176045 | 10060 | 10055 | 10060 | 10050 | 2542 |
| 264 | 20250327 | 142600 | 6066618480 | 10055 | 10050 | 10060 | 10040 | 2516 |
| 265 | 20250327 | 142500 | 6041320140 | 10060 | 10030 | 10060 | 10030 | 2163 |
| 266 | 20250327 | 142400 | 6019587390 | 10030 | 10050 | 10055 | 10030 | 2952 |
| 267 | 20250327 | 142300 | 5989949255 | 10050 | 10020 | 10050 | 10020 | 1761 |
| 268 | 20250327 | 142200 | 5972288835 | 10020 | 10050 | 10060 | 10020 | 7512 |
| 269 | 20250327 | 142100 | 5896827145 | 10050 | 10060 | 10070 | 10050 | 4537 |
| 270 | 20250327 | 142000 | 5851181165 | 10060 | 10060 | 10070 | 10050 | 1343 |
| 271 | 20250327 | 141900 | 5837671585 | 10050 | 10055 | 10065 | 10050 | 3959 |
| 272 | 20250327 | 141800 | 5797848430 | 10060 | 10050 | 10060 | 10050 | 416 |
| 273 | 20250327 | 141700 | 5793663820 | 10050 | 10065 | 10070 | 10050 | 4759 |
| 274 | 20250327 | 141600 | 5745797435 | 10065 | 10050 | 10065 | 10050 | 2415 |
| 275 | 20250327 | 141500 | 5721509705 | 10050 | 10060 | 10060 | 10050 | 720 |
| 276 | 20250327 | 141400 | 5714271895 | 10050 | 10060 | 10060 | 10050 | 641 |
| 277 | 20250327 | 141300 | 5707824220 | 10050 | 10060 | 10070 | 10050 | 6810 |
| 278 | 20250327 | 141200 | 5639312300 | 10060 | 10060 | 10070 | 10060 | 3503 |
| 279 | 20250327 | 141100 | 5604042760 | 10060 | 10060 | 10080 | 10060 | 2637 |
| 280 | 20250327 | 141000 | 5577487230 | 10070 | 10070 | 10070 | 10060 | 3880 |
| 281 | 20250327 | 140900 | 5538432710 | 10070 | 10060 | 10070 | 10060 | 1258 |
| 282 | 20250327 | 140800 | 5525764950 | 10070 | 10070 | 10070 | 10060 | 3148 |
| 283 | 20250327 | 140700 | 5494064790 | 10060 | 10060 | 10070 | 10060 | 1259 |
| 284 | 20250327 | 140600 | 5481386980 | 10060 | 10060 | 10080 | 10060 | 2902 |
| 285 | 20250327 | 140500 | 5452166595 | 10060 | 10070 | 10070 | 10060 | 3152 |
| 286 | 20250327 | 140400 | 5420447985 | 10070 | 10070 | 10080 | 10060 | 1812 |
| 287 | 20250327 | 140300 | 5402203640 | 10060 | 10080 | 10080 | 10060 | 4959 |
| 288 | 20250327 | 140200 | 5352251320 | 10080 | 10075 | 10090 | 10070 | 3640 |
| 289 | 20250327 | 140100 | 5315547580 | 10075 | 10080 | 10090 | 10070 | 3417 |
| 290 | 20250327 | 140000 | 5281104545 | 10080 | 10090 | 10090 | 10070 | 3119 |
| 291 | 20250327 | 135900 | 5249660475 | 10090 | 10070 | 10090 | 10070 | 2405 |
| 292 | 20250327 | 135800 | 5225424165 | 10070 | 10070 | 10080 | 10070 | 3100 |
| 293 | 20250327 | 135700 | 5194206665 | 10070 | 10060 | 10080 | 10060 | 1215 |
| 294 | 20250327 | 135600 | 5181964785 | 10080 | 10070 | 10085 | 10060 | 4478 |
| 295 | 20250327 | 135500 | 5136841785 | 10070 | 10070 | 10070 | 10060 | 1841 |
| 296 | 20250327 | 135400 | 5118306495 | 10070 | 10060 | 10070 | 10060 | 2184 |
| 297 | 20250327 | 135300 | 5096326595 | 10060 | 10080 | 10080 | 10050 | 2939 |
| 298 | 20250327 | 135200 | 5066727195 | 10090 | 10075 | 10090 | 10050 | 5490 |
| 299 | 20250327 | 135100 | 5011427500 | 10075 | 10070 | 10080 | 10070 | 1169 |
| 300 | 20250327 | 135000 | 4999655130 | 10070 | 10080 | 10080 | 10040 | 4933 |
| 301 | 20250327 | 134900 | 4949991370 | 10070 | 10080 | 10090 | 10070 | 1848 |
| 302 | 20250327 | 134800 | 4931366490 | 10080 | 10080 | 10090 | 10070 | 2938 |
| 303 | 20250327 | 134700 | 4901755940 | 10080 | 10065 | 10080 | 10050 | 1534 |
| 304 | 20250327 | 134600 | 4886302930 | 10050 | 10080 | 10080 | 10040 | 2300 |
| 305 | 20250327 | 134500 | 4863122600 | 10090 | 10090 | 10090 | 10080 | 2537 |
| 306 | 20250327 | 134400 | 4837524320 | 10090 | 10085 | 10090 | 10080 | 258 |
| 307 | 20250327 | 134300 | 4834921885 | 10090 | 10090 | 10090 | 10080 | 1177 |
| 308 | 20250327 | 134200 | 4823048810 | 10090 | 10100 | 10100 | 10090 | 2928 |
| 309 | 20250327 | 134100 | 4793500220 | 10100 | 10100 | 10100 | 10090 | 2769 |
| 310 | 20250327 | 134000 | 4765549365 | 10090 | 10100 | 10100 | 10080 | 4491 |
| 311 | 20250327 | 133900 | 4720232440 | 10090 | 10090 | 10090 | 10085 | 1148 |
| 312 | 20250327 | 133800 | 4708649195 | 10085 | 10090 | 10090 | 10085 | 1118 |
| 313 | 20250327 | 133700 | 4697369095 | 10090 | 10085 | 10090 | 10080 | 1539 |
| 314 | 20250327 | 133600 | 4681854070 | 10080 | 10090 | 10090 | 10080 | 567 |
| 315 | 20250327 | 133500 | 4676133340 | 10080 | 10090 | 10090 | 10080 | 3633 |
| 316 | 20250327 | 133400 | 4639481400 | 10100 | 10090 | 10100 | 10090 | 1969 |
| 317 | 20250327 | 133300 | 4619599670 | 10080 | 10080 | 10090 | 10080 | 902 |
| 318 | 20250327 | 133200 | 4610498570 | 10080 | 10090 | 10100 | 10080 | 1807 |
| 319 | 20250327 | 133100 | 4592262370 | 10080 | 10090 | 10090 | 10080 | 721 |
| 320 | 20250327 | 133000 | 4584990590 | 10080 | 10090 | 10100 | 10080 | 2595 |
| 321 | 20250327 | 132900 | 4558806950 | 10090 | 10060 | 10100 | 10060 | 93 |
| 322 | 20250327 | 132800 | 4557868380 | 10100 | 10090 | 10100 | 10060 | 5336 |
| 323 | 20250327 | 132700 | 4504039300 | 10110 | 10090 | 10110 | 10090 | 1573 |
| 324 | 20250327 | 132600 | 4488146650 | 10090 | 10100 | 10100 | 10090 | 2565 |
| 325 | 20250327 | 132500 | 4462240200 | 10100 | 10080 | 10110 | 10080 | 10991 |
| 326 | 20250327 | 132400 | 4351256850 | 10090 | 10070 | 10090 | 10060 | 5799 |
| 327 | 20250327 | 132300 | 4292816410 | 10060 | 10070 | 10070 | 10060 | 1759 |
| 328 | 20250327 | 132200 | 4275115920 | 10060 | 10060 | 10070 | 10060 | 485 |
| 329 | 20250327 | 132100 | 4270233060 | 10060 | 10060 | 10070 | 10060 | 136 |
| 330 | 20250327 | 132000 | 4268864440 | 10060 | 10060 | 10080 | 10050 | 5366 |
| 331 | 20250327 | 131900 | 4214837090 | 10060 | 10060 | 10060 | 10050 | 1244 |
| 332 | 20250327 | 131800 | 4202322590 | 10060 | 10050 | 10060 | 10050 | 408 |
| 333 | 20250327 | 131700 | 4198219140 | 10050 | 10050 | 10060 | 10040 | 2236 |
| 334 | 20250327 | 131600 | 4175746450 | 10050 | 10050 | 10050 | 10040 | 337 |
| 335 | 20250327 | 131500 | 4172359980 | 10040 | 10050 | 10050 | 10040 | 5621 |
| 336 | 20250327 | 131400 | 4115872790 | 10040 | 10040 | 10050 | 10040 | 1405 |
| 337 | 20250327 | 131300 | 4101756680 | 10030 | 10030 | 10040 | 10030 | 6097 |
| 338 | 20250327 | 131200 | 4040554170 | 10040 | 10030 | 10040 | 10030 | 1792 |
| 339 | 20250327 | 131100 | 4022574190 | 10020 | 10020 | 10030 | 10020 | 1088 |
| 340 | 20250327 | 131000 | 4011661810 | 10020 | 10030 | 10030 | 10020 | 548 |
| 341 | 20250327 | 130900 | 4006166910 | 10030 | 10030 | 10030 | 10020 | 1694 |
| 342 | 20250327 | 130800 | 3989177100 | 10030 | 10020 | 10030 | 10020 | 1898 |
| 343 | 20250327 | 130700 | 3970145560 | 10030 | 10030 | 10030 | 10020 | 442 |
| 344 | 20250327 | 130600 | 3965712670 | 10030 | 10030 | 10030 | 10020 | 1580 |
| 345 | 20250327 | 130500 | 3949865650 | 10030 | 10020 | 10030 | 10020 | 121 |
| 346 | 20250327 | 130400 | 3948652270 | 10030 | 10030 | 10030 | 10020 | 2206 |
| 347 | 20250327 | 130300 | 3926547410 | 10030 | 10020 | 10030 | 10020 | 1777 |
| 348 | 20250327 | 130200 | 3908726840 | 10020 | 10020 | 10030 | 10010 | 1089 |
| 349 | 20250327 | 130100 | 3897814560 | 10010 | 10010 | 10020 | 10010 | 2332 |
| 350 | 20250327 | 130000 | 3874448510 | 10020 | 10020 | 10020 | 10010 | 1195 |
| 351 | 20250327 | 125900 | 3862474620 | 10020 | 10010 | 10020 | 10000 | 2994 |
| 352 | 20250327 | 125800 | 3832495630 | 10010 | 10010 | 10010 | 10000 | 554 |
| 353 | 20250327 | 125700 | 3826950750 | 10000 | 10010 | 10010 | 10000 | 308 |
| 354 | 20250327 | 125600 | 3823868050 | 10010 | 10010 | 10010 | 10000 | 2383 |
| 355 | 20250327 | 125500 | 3800019340 | 10000 | 10010 | 10010 | 10000 | 142 |
| 356 | 20250327 | 125400 | 3798598210 | 10000 | 10000 | 10010 | 10000 | 1313 |
| 357 | 20250327 | 125300 | 3785460920 | 10000 | 10000 | 10000 | 9990 | 728 |
| 358 | 20250327 | 125200 | 3778181170 | 10000 | 9980 | 10010 | 9980 | 12933 |
| 359 | 20250327 | 125100 | 3648902030 | 9980 | 9980 | 9980 | 9970 | 654 |
| 360 | 20250327 | 125000 | 3642375620 | 9980 | 9980 | 9980 | 9970 | 1798 |
| 361 | 20250327 | 124900 | 3624441590 | 9980 | 9970 | 9980 | 9960 | 858 |
| 362 | 20250327 | 124800 | 3615885740 | 9970 | 9960 | 9970 | 9960 | 1361 |
| 363 | 20250327 | 124700 | 3602317220 | 9960 | 9960 | 9970 | 9960 | 511 |
| 364 | 20250327 | 124600 | 3597226300 | 9960 | 9960 | 9960 | 9950 | 94 |
| 365 | 20250327 | 124500 | 3596290080 | 9960 | 9960 | 9990 | 9950 | 2334 |
| 366 | 20250327 | 124400 | 3573033620 | 9960 | 9960 | 9960 | 9950 | 297 |
| 367 | 20250327 | 124300 | 3570076010 | 9960 | 9980 | 9980 | 9950 | 1507 |
| 368 | 20250327 | 124200 | 3555052050 | 9970 | 9960 | 9990 | 9960 | 1144 |
| 369 | 20250327 | 124100 | 3543634300 | 9950 | 9960 | 9960 | 9950 | 568 |
| 370 | 20250327 | 124000 | 3537977260 | 9960 | 9960 | 9960 | 9950 | 114 |
| 371 | 20250327 | 123900 | 3536841830 | 9960 | 9980 | 9980 | 9950 | 1414 |
| 372 | 20250327 | 123800 | 3522747190 | 9980 | 9980 | 10000 | 9970 | 2110 |
| 373 | 20250327 | 123700 | 3501675060 | 9970 | 9960 | 9980 | 9960 | 1036 |
| 374 | 20250327 | 123600 | 3491345160 | 9960 | 9950 | 9960 | 9950 | 334 |
| 375 | 20250327 | 123500 | 3488018880 | 9960 | 9960 | 9960 | 9950 | 1063 |
| 376 | 20250327 | 123400 | 3477432410 | 9960 | 9950 | 9960 | 9950 | 114 |
| 377 | 20250327 | 123300 | 3476297210 | 9960 | 9970 | 9980 | 9950 | 1593 |
| 378 | 20250327 | 123200 | 3460414540 | 9980 | 9960 | 9980 | 9960 | 375 |
| 379 | 20250327 | 123100 | 3456675370 | 9970 | 9960 | 9990 | 9960 | 923 |
| 380 | 20250327 | 123000 | 3447466000 | 9960 | 9960 | 9960 | 9950 | 266 |
| 381 | 20250327 | 122900 | 3444817040 | 9960 | 9970 | 9980 | 9960 | 2500 |
| 382 | 20250327 | 122800 | 3419907870 | 9970 | 9960 | 9990 | 9950 | 1057 |
| 383 | 20250327 | 122700 | 3409375110 | 9960 | 9950 | 9960 | 9950 | 435 |
| 384 | 20250327 | 122600 | 3405042650 | 9960 | 9960 | 9960 | 9950 | 370 |
| 385 | 20250327 | 122500 | 3401357700 | 9960 | 9950 | 9990 | 9950 | 2515 |
| 386 | 20250327 | 122400 | 3376274840 | 9960 | 9970 | 9980 | 9960 | 2479 |
| 387 | 20250327 | 122300 | 3351551770 | 9970 | 9980 | 9980 | 9970 | 759 |
| 388 | 20250327 | 122200 | 3343977360 | 9980 | 9980 | 9980 | 9970 | 610 |
| 389 | 20250327 | 122100 | 3337889800 | 9980 | 9970 | 9980 | 9970 | 658 |
| 390 | 20250327 | 122000 | 3331322980 | 9980 | 9980 | 9980 | 9970 | 290 |
| 391 | 20250327 | 121900 | 3328429150 | 9980 | 9980 | 9990 | 9970 | 1696 |
| 392 | 20250327 | 121800 | 3311502000 | 9970 | 9980 | 9980 | 9970 | 466 |
| 393 | 20250327 | 121700 | 3306852560 | 9980 | 9980 | 9980 | 9970 | 1711 |
| 394 | 20250327 | 121600 | 3289778390 | 9980 | 9970 | 9980 | 9970 | 925 |
| 395 | 20250327 | 121500 | 3280552160 | 9980 | 9970 | 9980 | 9970 | 419 |
| 396 | 20250327 | 121400 | 3276370700 | 9980 | 9980 | 9980 | 9970 | 919 |
| 397 | 20250327 | 121300 | 3267199450 | 9980 | 9980 | 9980 | 9970 | 187 |
| 398 | 20250327 | 121200 | 3265333760 | 9980 | 9970 | 9980 | 9950 | 198 |
| 399 | 20250327 | 121100 | 3263358980 | 9970 | 9980 | 10000 | 9950 | 1381 |
| 400 | 20250327 | 121000 | 3249576030 | 9980 | 9980 | 9990 | 9970 | 2239 |
| 401 | 20250327 | 120900 | 3227222240 | 9980 | 9980 | 9980 | 9980 | 354 |
| 402 | 20250327 | 120800 | 3223689320 | 9980 | 9980 | 9980 | 9970 | 866 |
| 403 | 20250327 | 120700 | 3215047440 | 9980 | 9960 | 9980 | 9960 | 806 |
| 404 | 20250327 | 120600 | 3207011320 | 9950 | 9960 | 9960 | 9950 | 1300 |
| 405 | 20250327 | 120500 | 3194075050 | 9960 | 9990 | 9990 | 9950 | 1516 |
| 406 | 20250327 | 120400 | 3178964590 | 9970 | 9990 | 9990 | 9970 | 832 |
| 407 | 20250327 | 120300 | 3170660950 | 9970 | 9950 | 10000 | 9940 | 2319 |
| 408 | 20250327 | 120200 | 3147536760 | 9940 | 9980 | 9980 | 9940 | 5674 |
| 409 | 20250327 | 120100 | 3091016790 | 9980 | 9980 | 9990 | 9980 | 967 |
| 410 | 20250327 | 120000 | 3081364810 | 9990 | 10000 | 10000 | 9990 | 3991 |
| 411 | 20250327 | 115900 | 3041484720 | 9990 | 9990 | 10000 | 9990 | 1885 |
| 412 | 20250327 | 115800 | 3022635310 | 10000 | 10000 | 10000 | 10000 | 1307 |
| 413 | 20250327 | 115700 | 3009565310 | 9990 | 10000 | 10000 | 9990 | 357 |
| 414 | 20250327 | 115600 | 3005995590 | 10000 | 10000 | 10000 | 9990 | 2180 |
| 415 | 20250327 | 115500 | 2984195740 | 10000 | 10000 | 10000 | 9990 | 643 |
| 416 | 20250327 | 115400 | 2977766010 | 10000 | 9990 | 10000 | 9990 | 1302 |
| 417 | 20250327 | 115300 | 2964746040 | 10000 | 9990 | 10000 | 9990 | 1970 |
| 418 | 20250327 | 115200 | 2945046410 | 10000 | 10000 | 10000 | 9990 | 783 |
| 419 | 20250327 | 115100 | 2937218880 | 10000 | 10000 | 10000 | 9990 | 262 |
| 420 | 20250327 | 115000 | 2934599120 | 10000 | 10000 | 10000 | 9990 | 1177 |
| 421 | 20250327 | 114900 | 2922829140 | 9990 | 10000 | 10000 | 9990 | 2336 |
| 422 | 20250327 | 114800 | 2899469820 | 9990 | 10000 | 10000 | 9990 | 277 |
| 423 | 20250327 | 114700 | 2896700040 | 10000 | 9990 | 10000 | 9990 | 1250 |
| 424 | 20250327 | 114600 | 2884200310 | 9990 | 10000 | 10000 | 9990 | 1508 |
| 425 | 20250327 | 114500 | 2869120450 | 10000 | 10000 | 10000 | 9990 | 283 |
| 426 | 20250327 | 114400 | 2866290680 | 9990 | 10000 | 10000 | 9990 | 1614 |
| 427 | 20250327 | 114300 | 2850151600 | 9990 | 9990 | 10000 | 9990 | 1346 |
| 428 | 20250327 | 114200 | 2836704080 | 9990 | 9990 | 9990 | 9990 | 1759 |
| 429 | 20250327 | 114100 | 2819131670 | 9990 | 9990 | 9990 | 9980 | 688 |
| 430 | 20250327 | 114000 | 2812258800 | 9990 | 9990 | 9990 | 9980 | 1095 |
| 431 | 20250327 | 113900 | 2801320030 | 9990 | 9990 | 9990 | 9980 | 681 |
| 432 | 20250327 | 113800 | 2794517110 | 9980 | 9980 | 9990 | 9980 | 663 |
| 433 | 20250327 | 113700 | 2787893760 | 9990 | 9980 | 9990 | 9970 | 5026 |
| 434 | 20250327 | 113600 | 2737734080 | 9980 | 10000 | 10000 | 9980 | 3959 |
| 435 | 20250327 | 113500 | 2698192390 | 9990 | 10000 | 10000 | 9990 | 1518 |
| 436 | 20250327 | 113400 | 2683012675 | 10000 | 9990 | 10000 | 9990 | 986 |
| 437 | 20250327 | 113300 | 2673153105 | 9990 | 10000 | 10000 | 9990 | 860 |
| 438 | 20250327 | 113200 | 2664554215 | 9990 | 9990 | 10000 | 9990 | 1653 |
| 439 | 20250327 | 113100 | 2648025565 | 10000 | 10000 | 10010 | 9990 | 4312 |
| 440 | 20250327 | 113000 | 2604904455 | 10000 | 10000 | 10000 | 9990 | 784 |
| 441 | 20250327 | 112900 | 2597064465 | 10000 | 9990 | 10000 | 9990 | 188 |
| 442 | 20250327 | 112800 | 2595184735 | 10000 | 10000 | 10010 | 10000 | 2302 |
| 443 | 20250327 | 112700 | 2572156235 | 10000 | 10010 | 10020 | 10000 | 1672 |
| 444 | 20250327 | 112600 | 2555419755 | 10020 | 10010 | 10020 | 10010 | 1904 |
| 445 | 20250327 | 112500 | 2536354315 | 10010 | 10010 | 10020 | 10000 | 1805 |
| 446 | 20250327 | 112400 | 2518286265 | 10010 | 10000 | 10010 | 10000 | 771 |
| 447 | 20250327 | 112300 | 2510568795 | 10000 | 10000 | 10010 | 10000 | 890 |
| 448 | 20250327 | 112200 | 2501660005 | 10010 | 10000 | 10010 | 10000 | 492 |
| 449 | 20250327 | 112100 | 2496735715 | 10000 | 10000 | 10010 | 9990 | 1474 |
| 450 | 20250327 | 112000 | 2481988595 | 10000 | 10000 | 10010 | 9990 | 1256 |
| 451 | 20250327 | 111900 | 2469429085 | 10000 | 9990 | 10000 | 9990 | 623 |
| 452 | 20250327 | 111800 | 2463199835 | 9990 | 9990 | 10010 | 9990 | 654 |
| 453 | 20250327 | 111700 | 2456663135 | 9990 | 10000 | 10010 | 9990 | 2333 |
| 454 | 20250327 | 111600 | 2433332505 | 10000 | 10010 | 10010 | 9990 | 2091 |
| 455 | 20250327 | 111500 | 2412411795 | 10010 | 10000 | 10010 | 10000 | 1153 |
| 456 | 20250327 | 111400 | 2400880125 | 10000 | 9990 | 10000 | 9990 | 1445 |
| 457 | 20250327 | 111300 | 2386430365 | 10000 | 10000 | 10000 | 9990 | 1225 |
| 458 | 20250327 | 111200 | 2374183285 | 9990 | 9990 | 10000 | 9990 | 528 |
| 459 | 20250327 | 111100 | 2368906155 | 10000 | 10000 | 10000 | 9990 | 256 |
| 460 | 20250327 | 111000 | 2366347535 | 10000 | 9990 | 10000 | 9980 | 580 |
| 461 | 20250327 | 110900 | 2360553135 | 9980 | 10000 | 10000 | 9980 | 2916 |
| 462 | 20250327 | 110800 | 2331417455 | 10000 | 9990 | 10000 | 9990 | 851 |
| 463 | 20250327 | 110700 | 2322907775 | 9990 | 9990 | 9990 | 9990 | 558 |
| 464 | 20250327 | 110600 | 2317333355 | 9990 | 9990 | 9990 | 9980 | 231 |
| 465 | 20250327 | 110500 | 2315026165 | 9990 | 10000 | 10010 | 9990 | 3522 |
| 466 | 20250327 | 110400 | 2279804955 | 10000 | 10000 | 10010 | 9990 | 1462 |
| 467 | 20250327 | 110300 | 2265175065 | 10000 | 10000 | 10000 | 9990 | 3304 |
| 468 | 20250327 | 110200 | 2232135205 | 10000 | 9990 | 10000 | 9980 | 2110 |
| 469 | 20250327 | 110100 | 2211055195 | 9980 | 9990 | 9990 | 9980 | 117 |
| 470 | 20250327 | 110000 | 2209886805 | 9990 | 9980 | 9990 | 9980 | 1399 |
| 471 | 20250327 | 105900 | 2195918575 | 9980 | 9980 | 9990 | 9980 | 1043 |
| 472 | 20250327 | 105800 | 2185509195 | 9980 | 9970 | 9990 | 9970 | 4032 |
| 473 | 20250327 | 105700 | 2145266375 | 9970 | 9960 | 9970 | 9960 | 279 |
| 474 | 20250327 | 105600 | 2142484755 | 9970 | 9970 | 9970 | 9950 | 1791 |
| 475 | 20250327 | 105500 | 2124630015 | 9970 | 9970 | 9980 | 9970 | 992 |
| 476 | 20250327 | 105400 | 2114739505 | 9970 | 9970 | 9970 | 9970 | 852 |
| 477 | 20250327 | 105300 | 2106245065 | 9990 | 9970 | 9990 | 9950 | 2528 |
| 478 | 20250327 | 105200 | 2081042665 | 9970 | 9970 | 9980 | 9970 | 2680 |
| 479 | 20250327 | 105100 | 2054308195 | 9980 | 9960 | 9980 | 9960 | 1843 |
| 480 | 20250327 | 105000 | 2035929855 | 9960 | 9960 | 9970 | 9960 | 1188 |
| 481 | 20250327 | 104900 | 2024097105 | 9960 | 9950 | 9960 | 9950 | 2025 |
| 482 | 20250327 | 104800 | 2003928345 | 9960 | 9950 | 9960 | 9950 | 640 |
| 483 | 20250327 | 104700 | 1997554245 | 9950 | 9950 | 9950 | 9950 | 663 |
| 484 | 20250327 | 104600 | 1990957395 | 9960 | 9940 | 9960 | 9940 | 3955 |
| 485 | 20250327 | 104500 | 1951583655 | 9940 | 9940 | 9940 | 9920 | 582 |
| 486 | 20250327 | 104400 | 1945798595 | 9940 | 9930 | 9960 | 9930 | 1668 |
| 487 | 20250327 | 104300 | 1929220025 | 9940 | 9950 | 9950 | 9940 | 2196 |
| 488 | 20250327 | 104200 | 1907382175 | 9950 | 9945 | 9955 | 9945 | 540 |
| 489 | 20250327 | 104100 | 1902009145 | 9940 | 9950 | 9950 | 9940 | 1183 |
| 490 | 20250327 | 104000 | 1890238675 | 9950 | 9930 | 9950 | 9930 | 645 |
| 491 | 20250327 | 103900 | 1883823335 | 9930 | 9930 | 9940 | 9930 | 1397 |
| 492 | 20250327 | 103800 | 1869950515 | 9930 | 9960 | 9960 | 9930 | 5216 |
| 493 | 20250327 | 103700 | 1818065805 | 9950 | 9960 | 9960 | 9950 | 409 |
| 494 | 20250327 | 103600 | 1813992535 | 9950 | 9950 | 9960 | 9950 | 28 |
| 495 | 20250327 | 103500 | 1813713675 | 9950 | 9950 | 9960 | 9950 | 518 |
| 496 | 20250327 | 103400 | 1808555765 | 9950 | 9960 | 9960 | 9950 | 17 |
| 497 | 20250327 | 103300 | 1808386455 | 9960 | 9950 | 9960 | 9950 | 240 |
| 498 | 20250327 | 103200 | 1805998145 | 9950 | 9970 | 9970 | 9950 | 2116 |
| 499 | 20250327 | 103100 | 1784922935 | 9970 | 9960 | 9970 | 9960 | 483 |
| 500 | 20250327 | 103000 | 1780107685 | 9970 | 9970 | 9970 | 9960 | 287 |
| 501 | 20250327 | 102900 | 1777247015 | 9970 | 9960 | 9970 | 9960 | 2836 |
| 502 | 20250327 | 102800 | 1748978785 | 9960 | 9970 | 9970 | 9960 | 416 |
| 503 | 20250327 | 102700 | 1744831395 | 9970 | 9960 | 9970 | 9960 | 259 |
| 504 | 20250327 | 102600 | 1742249405 | 9980 | 9960 | 9980 | 9960 | 558 |
| 505 | 20250327 | 102500 | 1736685005 | 9960 | 9960 | 9980 | 9960 | 2398 |
| 506 | 20250327 | 102400 | 1712800905 | 9960 | 9970 | 9980 | 9960 | 3546 |
| 507 | 20250327 | 102300 | 1677449445 | 9970 | 9960 | 9980 | 9960 | 2287 |
| 508 | 20250327 | 102200 | 1654640505 | 9970 | 9940 | 9980 | 9940 | 2404 |
| 509 | 20250327 | 102100 | 1630705655 | 9950 | 9950 | 9950 | 9940 | 310 |
| 510 | 20250327 | 102000 | 1627623515 | 9940 | 9945 | 9950 | 9940 | 1090 |
| 511 | 20250327 | 101900 | 1616782990 | 9945 | 9950 | 9950 | 9945 | 49 |
| 512 | 20250327 | 101800 | 1616295555 | 9945 | 9950 | 9955 | 9945 | 513 |
| 513 | 20250327 | 101700 | 1611190435 | 9950 | 9960 | 9960 | 9950 | 668 |
| 514 | 20250327 | 101600 | 1604543525 | 9960 | 9940 | 9970 | 9940 | 4350 |
| 515 | 20250327 | 101500 | 1561265425 | 9930 | 9940 | 9940 | 9930 | 193 |
| 516 | 20250327 | 101400 | 1559347160 | 9940 | 9930 | 9940 | 9930 | 520 |
| 517 | 20250327 | 101300 | 1554179930 | 9940 | 9940 | 9940 | 9930 | 1184 |
| 518 | 20250327 | 101200 | 1542415260 | 9930 | 9950 | 9960 | 9930 | 1917 |
| 519 | 20250327 | 101100 | 1523351180 | 9950 | 9940 | 9970 | 9940 | 5744 |
| 520 | 20250327 | 101000 | 1466188510 | 9940 | 9920 | 9950 | 9920 | 2922 |
| 521 | 20250327 | 100900 | 1437155610 | 9920 | 9910 | 9930 | 9910 | 208 |
| 522 | 20250327 | 100800 | 1435092370 | 9910 | 9920 | 9930 | 9900 | 3776 |
| 523 | 20250327 | 100700 | 1397670710 | 9910 | 9900 | 9920 | 9900 | 812 |
| 524 | 20250327 | 100600 | 1389623320 | 9900 | 9910 | 9910 | 9900 | 1726 |
| 525 | 20250327 | 100500 | 1372519070 | 9910 | 9920 | 9920 | 9910 | 531 |
| 526 | 20250327 | 100400 | 1367252670 | 9920 | 9910 | 9940 | 9910 | 1282 |
| 527 | 20250327 | 100300 | 1354534960 | 9910 | 9900 | 9930 | 9900 | 2536 |
| 528 | 20250327 | 100200 | 1329402960 | 9900 | 9900 | 9910 | 9900 | 434 |
| 529 | 20250327 | 100100 | 1325105100 | 9900 | 9900 | 9910 | 9900 | 594 |
| 530 | 20250327 | 100000 | 1319224400 | 9900 | 9920 | 9920 | 9900 | 3702 |
| 531 | 20250327 | 095900 | 1282538450 | 9910 | 9910 | 9920 | 9910 | 670 |
| 532 | 20250327 | 095800 | 1275893030 | 9910 | 9910 | 9920 | 9910 | 1178 |
| 533 | 20250327 | 095700 | 1264214160 | 9910 | 9920 | 9920 | 9910 | 2856 |
| 534 | 20250327 | 095600 | 1235886690 | 9920 | 9920 | 9920 | 9910 | 6470 |
| 535 | 20250327 | 095500 | 1171709920 | 9920 | 9930 | 9930 | 9920 | 1877 |
| 536 | 20250327 | 095400 | 1153071760 | 9940 | 9940 | 9950 | 9930 | 2181 |
| 537 | 20250327 | 095300 | 1131392380 | 9940 | 9930 | 9940 | 9930 | 1112 |
| 538 | 20250327 | 095200 | 1120350070 | 9930 | 9940 | 9960 | 9920 | 8225 |
| 539 | 20250327 | 095100 | 1038688010 | 9950 | 9940 | 9950 | 9930 | 3674 |
| 540 | 20250327 | 095000 | 1002160870 | 9940 | 9960 | 9960 | 9930 | 7636 |
| 541 | 20250327 | 094900 | 926210290 | 9960 | 9950 | 9970 | 9950 | 1024 |
| 542 | 20250327 | 094800 | 916011240 | 9950 | 9960 | 9960 | 9950 | 2328 |
| 543 | 20250327 | 094700 | 892826765 | 9960 | 9965 | 9965 | 9960 | 889 |
| 544 | 20250327 | 094600 | 883969515 | 9970 | 9980 | 9980 | 9960 | 1813 |
| 545 | 20250327 | 094500 | 865893950 | 9975 | 9970 | 9980 | 9970 | 64 |
| 546 | 20250327 | 094400 | 865255550 | 9970 | 9980 | 9990 | 9970 | 3791 |
| 547 | 20250327 | 094300 | 827420795 | 9980 | 9990 | 10000 | 9980 | 1431 |
| 548 | 20250327 | 094200 | 813124825 | 9990 | 9990 | 10000 | 9990 | 675 |
| 549 | 20250327 | 094100 | 806381565 | 10000 | 10010 | 10010 | 10000 | 432 |
| 550 | 20250327 | 094000 | 802061055 | 10010 | 9990 | 10010 | 9990 | 1860 |
| 551 | 20250327 | 093900 | 783461405 | 9990 | 9990 | 10000 | 9970 | 7635 |
| 552 | 20250327 | 093800 | 707262245 | 9990 | 10000 | 10000 | 9990 | 98 |
| 553 | 20250327 | 093700 | 706282385 | 10000 | 9990 | 10010 | 9990 | 2929 |
| 554 | 20250327 | 093600 | 676992305 | 10000 | 9990 | 10000 | 9990 | 844 |
| 555 | 20250327 | 093500 | 668555245 | 9990 | 9990 | 9990 | 9990 | 1485 |
| 556 | 20250327 | 093400 | 653720095 | 9990 | 9990 | 9990 | 9980 | 781 |
| 557 | 20250327 | 093300 | 645918515 | 9990 | 10000 | 10000 | 9980 | 2271 |
| 558 | 20250327 | 093200 | 623230995 | 10000 | 10000 | 10000 | 9990 | 51 |
| 559 | 20250327 | 093100 | 622721175 | 10000 | 10010 | 10010 | 9990 | 2058 |
| 560 | 20250327 | 093000 | 602137835 | 10010 | 10010 | 10010 | 10000 | 205 |
| 561 | 20250327 | 092900 | 600085895 | 10010 | 10010 | 10010 | 10010 | 3 |
| 562 | 20250327 | 092800 | 600055865 | 10010 | 10010 | 10020 | 10000 | 634 |
| 563 | 20250327 | 092700 | 593709575 | 10010 | 10010 | 10010 | 10010 | 758 |
| 564 | 20250327 | 092600 | 586121995 | 10010 | 10010 | 10010 | 10000 | 738 |
| 565 | 20250327 | 092500 | 578734755 | 10010 | 10010 | 10020 | 10010 | 362 |
| 566 | 20250327 | 092400 | 575110725 | 10010 | 10010 | 10020 | 10000 | 179 |
| 567 | 20250327 | 092300 | 573319145 | 10000 | 10010 | 10020 | 10000 | 4684 |
| 568 | 20250327 | 092200 | 526467445 | 10010 | 10020 | 10020 | 10010 | 1800 |
| 569 | 20250327 | 092100 | 508446235 | 10020 | 10025 | 10025 | 10020 | 1333 |
| 570 | 20250327 | 092000 | 495089560 | 10030 | 10030 | 10030 | 10030 | 0 |
| 571 | 20250327 | 091900 | 495089560 | 10030 | 10030 | 10030 | 10030 | 20 |
| 572 | 20250327 | 091800 | 494888960 | 10030 | 10030 | 10030 | 10030 | 1 |
| 573 | 20250327 | 091700 | 494878930 | 10020 | 10020 | 10020 | 10020 | 89 |
| 574 | 20250327 | 091600 | 493987150 | 10020 | 10020 | 10020 | 10020 | 745 |
| 575 | 20250327 | 091500 | 486522250 | 10010 | 10020 | 10020 | 10010 | 193 |
| 576 | 20250327 | 091400 | 484589020 | 10020 | 10020 | 10030 | 10020 | 1104 |
| 577 | 20250327 | 091300 | 473526860 | 10020 | 10030 | 10030 | 10020 | 596 |
| 578 | 20250327 | 091200 | 467549530 | 10040 | 10030 | 10050 | 10030 | 771 |
| 579 | 20250327 | 091100 | 459808100 | 10040 | 10040 | 10060 | 10020 | 2171 |
| 580 | 20250327 | 091000 | 438035430 | 10030 | 10020 | 10050 | 10010 | 3144 |
| 581 | 20250327 | 090900 | 406469770 | 10020 | 9990 | 10020 | 9990 | 3694 |
| 582 | 20250327 | 090800 | 369518990 | 9990 | 10015 | 10020 | 9990 | 5934 |
| 583 | 20250327 | 090700 | 310173885 | 10020 | 10020 | 10025 | 10010 | 1254 |
| 584 | 20250327 | 090600 | 297611735 | 10040 | 10000 | 10040 | 10000 | 2348 |
| 585 | 20250327 | 090500 | 274107875 | 10010 | 10010 | 10010 | 10000 | 1941 |
| 586 | 20250327 | 090400 | 254683870 | 10010 | 10030 | 10030 | 10010 | 580 |
| 587 | 20250327 | 090300 | 248873800 | 10040 | 10040 | 10050 | 10000 | 9119 |
| 588 | 20250327 | 090200 | 157521490 | 10050 | 10050 | 10050 | 10020 | 2708 |
| 589 | 20250327 | 090100 | 130326670 | 10040 | 10070 | 10070 | 10030 | 3300 |
| 590 | 20250327 | 090000 | 97183280 | 10050 | 10040 | 10070 | 10010 | 9685 |