29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 184800 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 48061 |
| 3 | 20250328 | 184700 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 4 | 20250328 | 184600 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 5 | 20250328 | 184500 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 6 | 20250328 | 184400 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 7 | 20250328 | 184300 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 8 | 20250328 | 184200 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 9 | 20250328 | 184100 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 10 | 20250328 | 184000 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 11 | 20250328 | 183900 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 12 | 20250328 | 183800 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 13 | 20250328 | 183700 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 14 | 20250328 | 183600 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 15 | 20250328 | 183500 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 16 | 20250328 | 183400 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 17 | 20250328 | 183300 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 18 | 20250328 | 183200 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 19 | 20250328 | 183100 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 20 | 20250328 | 183000 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 21 | 20250328 | 182900 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 22 | 20250328 | 182800 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 23 | 20250328 | 182700 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 24 | 20250328 | 182600 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 25 | 20250328 | 182500 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 26 | 20250328 | 182400 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 27 | 20250328 | 182300 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 28 | 20250328 | 182200 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 29 | 20250328 | 182100 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 30 | 20250328 | 182000 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 31 | 20250328 | 181900 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 32 | 20250328 | 181800 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 48061 |
| 33 | 20250328 | 181700 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 34 | 20250328 | 181600 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 35 | 20250328 | 181500 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 36 | 20250328 | 181400 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 37 | 20250328 | 181300 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 38 | 20250328 | 181200 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 39 | 20250328 | 181100 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 40 | 20250328 | 181000 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 41 | 20250328 | 180900 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 42 | 20250328 | 180800 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 43 | 20250328 | 180700 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 44 | 20250328 | 180600 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 45 | 20250328 | 180500 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 46 | 20250328 | 180400 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 47 | 20250328 | 180300 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 48 | 20250328 | 180200 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 49 | 20250328 | 180100 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 50 | 20250328 | 180000 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 51 | 20250328 | 175900 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 52 | 20250328 | 175800 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 53 | 20250328 | 175700 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 54 | 20250328 | 175600 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 55 | 20250328 | 175500 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 56 | 20250328 | 175400 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 57 | 20250328 | 175300 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 58 | 20250328 | 175200 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 59 | 20250328 | 175100 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 60 | 20250328 | 175000 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 61 | 20250328 | 174900 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 62 | 20250328 | 174800 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 48061 |
| 63 | 20250328 | 174700 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 64 | 20250328 | 174600 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 65 | 20250328 | 174500 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 66 | 20250328 | 174400 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 67 | 20250328 | 174300 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 68 | 20250328 | 174200 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 69 | 20250328 | 174100 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 70 | 20250328 | 174000 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 71 | 20250328 | 173900 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 72 | 20250328 | 173800 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 73 | 20250328 | 173700 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 74 | 20250328 | 173600 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 75 | 20250328 | 173500 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 76 | 20250328 | 173400 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 77 | 20250328 | 173300 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 78 | 20250328 | 173200 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 79 | 20250328 | 173100 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 80 | 20250328 | 173000 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 81 | 20250328 | 172900 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 82 | 20250328 | 172800 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 83 | 20250328 | 172700 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 84 | 20250328 | 172600 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 85 | 20250328 | 172500 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 86 | 20250328 | 172400 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 87 | 20250328 | 172300 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 88 | 20250328 | 172200 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 89 | 20250328 | 172100 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 90 | 20250328 | 172000 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 91 | 20250328 | 171900 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 92 | 20250328 | 171800 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 48061 |
| 93 | 20250328 | 171700 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 94 | 20250328 | 171600 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 95 | 20250328 | 171500 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 96 | 20250328 | 171400 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 97 | 20250328 | 171300 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 98 | 20250328 | 171200 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 99 | 20250328 | 171100 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 100 | 20250328 | 171000 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 101 | 20250328 | 170900 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 102 | 20250328 | 170800 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 103 | 20250328 | 170700 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 104 | 20250328 | 170600 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 105 | 20250328 | 170500 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 106 | 20250328 | 170400 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 107 | 20250328 | 170300 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 108 | 20250328 | 170200 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 109 | 20250328 | 170100 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 110 | 20250328 | 170000 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 111 | 20250328 | 165900 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 112 | 20250328 | 165800 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 113 | 20250328 | 165700 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 114 | 20250328 | 165600 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 115 | 20250328 | 165500 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 116 | 20250328 | 165400 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 117 | 20250328 | 165300 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 118 | 20250328 | 165200 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 119 | 20250328 | 165100 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 120 | 20250328 | 165000 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 121 | 20250328 | 164900 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 122 | 20250328 | 164800 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 48061 |
| 123 | 20250328 | 164700 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 124 | 20250328 | 164600 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 125 | 20250328 | 164500 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 126 | 20250328 | 164400 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 127 | 20250328 | 164300 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 128 | 20250328 | 164200 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 129 | 20250328 | 164100 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 130 | 20250328 | 164000 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 131 | 20250328 | 163900 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 132 | 20250328 | 163800 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 133 | 20250328 | 163700 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 134 | 20250328 | 163600 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 135 | 20250328 | 163500 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 136 | 20250328 | 163400 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 137 | 20250328 | 163300 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 138 | 20250328 | 163200 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 139 | 20250328 | 163100 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 140 | 20250328 | 163000 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 141 | 20250328 | 162900 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 142 | 20250328 | 162800 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 143 | 20250328 | 162700 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 144 | 20250328 | 162600 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 145 | 20250328 | 162500 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 146 | 20250328 | 162400 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 147 | 20250328 | 162300 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 148 | 20250328 | 162200 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 149 | 20250328 | 162100 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 150 | 20250328 | 162000 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 151 | 20250328 | 161900 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 152 | 20250328 | 161800 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 48061 |
| 153 | 20250328 | 161700 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 154 | 20250328 | 161600 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 155 | 20250328 | 161500 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 156 | 20250328 | 161400 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 157 | 20250328 | 161300 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 158 | 20250328 | 161200 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 159 | 20250328 | 161100 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 160 | 20250328 | 161000 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 161 | 20250328 | 160900 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 162 | 20250328 | 160800 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 163 | 20250328 | 160700 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 164 | 20250328 | 160600 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 165 | 20250328 | 160500 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 166 | 20250328 | 160400 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 167 | 20250328 | 160300 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 168 | 20250328 | 160200 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 169 | 20250328 | 160100 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 170 | 20250328 | 160000 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 171 | 20250328 | 155900 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 172 | 20250328 | 155800 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 173 | 20250328 | 155700 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 174 | 20250328 | 155600 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 175 | 20250328 | 155500 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 176 | 20250328 | 155400 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 177 | 20250328 | 155300 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 178 | 20250328 | 155200 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 179 | 20250328 | 155100 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 180 | 20250328 | 155000 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 181 | 20250328 | 154900 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 182 | 20250328 | 154800 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 48061 |
| 183 | 20250328 | 154700 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 184 | 20250328 | 154600 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 185 | 20250328 | 154500 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 186 | 20250328 | 154400 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 187 | 20250328 | 154300 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 188 | 20250328 | 154200 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 189 | 20250328 | 154100 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 190 | 20250328 | 154000 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 191 | 20250328 | 153900 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 192 | 20250328 | 153800 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 193 | 20250328 | 153700 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 194 | 20250328 | 153600 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 195 | 20250328 | 153500 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 196 | 20250328 | 153400 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 197 | 20250328 | 153300 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 198 | 20250328 | 153200 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 199 | 20250328 | 153100 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 0 |
| 200 | 20250328 | 153000 | 7662480545 | 9540 | 9540 | 9540 | 9540 | 48061 |
| 201 | 20250328 | 152900 | 7203978605 | 9500 | 9500 | 9500 | 9500 | 0 |
| 202 | 20250328 | 152800 | 7203978605 | 9500 | 9500 | 9500 | 9500 | 0 |
| 203 | 20250328 | 152700 | 7203978605 | 9500 | 9500 | 9500 | 9500 | 0 |
| 204 | 20250328 | 152600 | 7203978605 | 9500 | 9500 | 9500 | 9500 | 0 |
| 205 | 20250328 | 152500 | 7203978605 | 9500 | 9500 | 9500 | 9500 | 0 |
| 206 | 20250328 | 152400 | 7203978605 | 9500 | 9500 | 9500 | 9500 | 0 |
| 207 | 20250328 | 152300 | 7203978605 | 9500 | 9500 | 9500 | 9500 | 0 |
| 208 | 20250328 | 152200 | 7203978605 | 9500 | 9500 | 9500 | 9500 | 0 |
| 209 | 20250328 | 152100 | 7203978605 | 9500 | 9500 | 9500 | 9500 | 0 |
| 210 | 20250328 | 152000 | 7203978605 | 9500 | 9500 | 9500 | 9500 | 0 |
| 211 | 20250328 | 151900 | 7203978605 | 9500 | 9510 | 9510 | 9490 | 599 |
| 212 | 20250328 | 151800 | 7198287805 | 9500 | 9490 | 9510 | 9490 | 2654 |
| 213 | 20250328 | 151700 | 7173081155 | 9500 | 9500 | 9520 | 9490 | 2124 |
| 214 | 20250328 | 151600 | 7152903585 | 9490 | 9510 | 9520 | 9490 | 3066 |
| 215 | 20250328 | 151500 | 7123754875 | 9510 | 9520 | 9520 | 9490 | 2775 |
| 216 | 20250328 | 151400 | 7097399115 | 9510 | 9490 | 9520 | 9490 | 3217 |
| 217 | 20250328 | 151300 | 7066851455 | 9500 | 9510 | 9510 | 9490 | 2154 |
| 218 | 20250328 | 151200 | 7046389915 | 9510 | 9510 | 9510 | 9490 | 1189 |
| 219 | 20250328 | 151100 | 7035095345 | 9490 | 9510 | 9510 | 9480 | 5242 |
| 220 | 20250328 | 151000 | 6985296825 | 9510 | 9510 | 9510 | 9500 | 1468 |
| 221 | 20250328 | 150900 | 6971346405 | 9520 | 9490 | 9520 | 9470 | 5770 |
| 222 | 20250328 | 150800 | 6916551925 | 9490 | 9480 | 9500 | 9470 | 1504 |
| 223 | 20250328 | 150700 | 6902279955 | 9490 | 9490 | 9500 | 9470 | 2035 |
| 224 | 20250328 | 150600 | 6882967995 | 9490 | 9480 | 9500 | 9480 | 1737 |
| 225 | 20250328 | 150500 | 6866486585 | 9500 | 9490 | 9500 | 9480 | 1993 |
| 226 | 20250328 | 150400 | 6847576935 | 9490 | 9480 | 9500 | 9480 | 1370 |
| 227 | 20250328 | 150300 | 6834575595 | 9480 | 9490 | 9500 | 9470 | 1736 |
| 228 | 20250328 | 150200 | 6818105455 | 9500 | 9500 | 9510 | 9490 | 1295 |
| 229 | 20250328 | 150100 | 6805803695 | 9500 | 9490 | 9510 | 9490 | 1715 |
| 230 | 20250328 | 150000 | 6789507775 | 9510 | 9490 | 9510 | 9480 | 1771 |
| 231 | 20250328 | 145900 | 6772691635 | 9500 | 9490 | 9510 | 9490 | 2196 |
| 232 | 20250328 | 145800 | 6751830115 | 9500 | 9480 | 9520 | 9480 | 1485 |
| 233 | 20250328 | 145700 | 6737717005 | 9490 | 9500 | 9510 | 9480 | 1576 |
| 234 | 20250328 | 145600 | 6722746675 | 9490 | 9480 | 9520 | 9480 | 1567 |
| 235 | 20250328 | 145500 | 6707868375 | 9490 | 9490 | 9500 | 9480 | 1464 |
| 236 | 20250328 | 145400 | 6693971175 | 9490 | 9490 | 9500 | 9480 | 1444 |
| 237 | 20250328 | 145300 | 6680269665 | 9490 | 9490 | 9520 | 9480 | 1807 |
| 238 | 20250328 | 145200 | 6663104715 | 9500 | 9490 | 9500 | 9480 | 1503 |
| 239 | 20250328 | 145100 | 6648841975 | 9500 | 9490 | 9500 | 9490 | 1150 |
| 240 | 20250328 | 145000 | 6637920535 | 9500 | 9500 | 9510 | 9490 | 1954 |
| 241 | 20250328 | 144900 | 6619358615 | 9500 | 9510 | 9510 | 9490 | 1359 |
| 242 | 20250328 | 144800 | 6606443375 | 9510 | 9510 | 9520 | 9510 | 1272 |
| 243 | 20250328 | 144700 | 6594341595 | 9510 | 9510 | 9520 | 9500 | 1217 |
| 244 | 20250328 | 144600 | 6582767785 | 9500 | 9500 | 9520 | 9500 | 1350 |
| 245 | 20250328 | 144500 | 6569930075 | 9500 | 9510 | 9520 | 9500 | 1558 |
| 246 | 20250328 | 144400 | 6555114715 | 9500 | 9500 | 9530 | 9490 | 1500 |
| 247 | 20250328 | 144300 | 6540860735 | 9500 | 9500 | 9510 | 9490 | 1570 |
| 248 | 20250328 | 144200 | 6525946285 | 9510 | 9500 | 9520 | 9500 | 1771 |
| 249 | 20250328 | 144100 | 6509108995 | 9530 | 9510 | 9530 | 9500 | 1984 |
| 250 | 20250328 | 144000 | 6490233825 | 9500 | 9490 | 9510 | 9480 | 1356 |
| 251 | 20250328 | 143900 | 6477356855 | 9500 | 9490 | 9510 | 9490 | 1209 |
| 252 | 20250328 | 143800 | 6465866785 | 9500 | 9500 | 9520 | 9490 | 3272 |
| 253 | 20250328 | 143700 | 6434751625 | 9500 | 9500 | 9510 | 9480 | 1968 |
| 254 | 20250328 | 143600 | 6416063670 | 9500 | 9480 | 9500 | 9480 | 1773 |
| 255 | 20250328 | 143500 | 6399237960 | 9480 | 9490 | 9500 | 9480 | 1956 |
| 256 | 20250328 | 143400 | 6380674790 | 9480 | 9480 | 9490 | 9480 | 1329 |
| 257 | 20250328 | 143300 | 6368067870 | 9480 | 9480 | 9490 | 9480 | 1598 |
| 258 | 20250328 | 143200 | 6352908780 | 9480 | 9470 | 9490 | 9470 | 1241 |
| 259 | 20250328 | 143100 | 6341142850 | 9470 | 9490 | 9490 | 9460 | 1931 |
| 260 | 20250328 | 143000 | 6322839110 | 9480 | 9490 | 9500 | 9480 | 1512 |
| 261 | 20250328 | 142900 | 6308497590 | 9480 | 9490 | 9490 | 9480 | 1221 |
| 262 | 20250328 | 142800 | 6296915000 | 9490 | 9470 | 9490 | 9470 | 2782 |
| 263 | 20250328 | 142700 | 6270526500 | 9460 | 9470 | 9470 | 9460 | 1374 |
| 264 | 20250328 | 142600 | 6257520670 | 9470 | 9460 | 9480 | 9450 | 2025 |
| 265 | 20250328 | 142500 | 6238359670 | 9460 | 9450 | 9460 | 9440 | 1042 |
| 266 | 20250328 | 142400 | 6228508870 | 9450 | 9440 | 9460 | 9430 | 1833 |
| 267 | 20250328 | 142300 | 6211183560 | 9450 | 9440 | 9450 | 9430 | 2595 |
| 268 | 20250328 | 142200 | 6186685280 | 9440 | 9430 | 9440 | 9430 | 1599 |
| 269 | 20250328 | 142100 | 6171602170 | 9440 | 9430 | 9440 | 9430 | 1792 |
| 270 | 20250328 | 142000 | 6154698050 | 9430 | 9440 | 9440 | 9430 | 2056 |
| 271 | 20250328 | 141900 | 6135297930 | 9440 | 9430 | 9440 | 9430 | 1140 |
| 272 | 20250328 | 141800 | 6124547450 | 9430 | 9430 | 9440 | 9430 | 783 |
| 273 | 20250328 | 141700 | 6117163190 | 9430 | 9440 | 9450 | 9430 | 1699 |
| 274 | 20250328 | 141600 | 6101125100 | 9440 | 9450 | 9450 | 9440 | 1440 |
| 275 | 20250328 | 141500 | 6087524050 | 9440 | 9440 | 9450 | 9440 | 1189 |
| 276 | 20250328 | 141400 | 6076297910 | 9440 | 9450 | 9450 | 9440 | 1549 |
| 277 | 20250328 | 141300 | 6061671620 | 9440 | 9440 | 9450 | 9440 | 2745 |
| 278 | 20250328 | 141200 | 6035749320 | 9440 | 9450 | 9450 | 9440 | 1364 |
| 279 | 20250328 | 141100 | 6022866015 | 9450 | 9450 | 9455 | 9450 | 1131 |
| 280 | 20250328 | 141000 | 6012178060 | 9450 | 9460 | 9460 | 9450 | 1231 |
| 281 | 20250328 | 140900 | 6000540420 | 9460 | 9450 | 9460 | 9440 | 2065 |
| 282 | 20250328 | 140800 | 5981031520 | 9450 | 9460 | 9460 | 9450 | 863 |
| 283 | 20250328 | 140700 | 5972873940 | 9450 | 9450 | 9460 | 9450 | 2081 |
| 284 | 20250328 | 140600 | 5953208260 | 9450 | 9450 | 9460 | 9450 | 978 |
| 285 | 20250328 | 140500 | 5943966000 | 9450 | 9450 | 9460 | 9450 | 968 |
| 286 | 20250328 | 140400 | 5934817300 | 9450 | 9460 | 9470 | 9450 | 1086 |
| 287 | 20250328 | 140300 | 5924552540 | 9450 | 9450 | 9460 | 9450 | 1809 |
| 288 | 20250328 | 140200 | 5907453150 | 9450 | 9450 | 9460 | 9450 | 1115 |
| 289 | 20250328 | 140100 | 5896912790 | 9450 | 9450 | 9460 | 9450 | 848 |
| 290 | 20250328 | 140000 | 5888897630 | 9450 | 9470 | 9480 | 9450 | 2366 |
| 291 | 20250328 | 135900 | 5866507280 | 9450 | 9450 | 9460 | 9450 | 1776 |
| 292 | 20250328 | 135800 | 5849717160 | 9450 | 9460 | 9460 | 9450 | 1045 |
| 293 | 20250328 | 135700 | 5839841750 | 9450 | 9450 | 9460 | 9450 | 1023 |
| 294 | 20250328 | 135600 | 5830170150 | 9450 | 9450 | 9470 | 9450 | 1667 |
| 295 | 20250328 | 135500 | 5814409200 | 9460 | 9450 | 9470 | 9450 | 1029 |
| 296 | 20250328 | 135400 | 5804676930 | 9450 | 9460 | 9470 | 9450 | 1716 |
| 297 | 20250328 | 135300 | 5788446780 | 9450 | 9460 | 9460 | 9450 | 1397 |
| 298 | 20250328 | 135200 | 5775235210 | 9460 | 9470 | 9470 | 9460 | 2417 |
| 299 | 20250328 | 135100 | 5752367090 | 9470 | 9460 | 9470 | 9460 | 1286 |
| 300 | 20250328 | 135000 | 5740190240 | 9460 | 9450 | 9470 | 9450 | 2162 |
| 301 | 20250328 | 134900 | 5719735580 | 9450 | 9460 | 9460 | 9450 | 1691 |
| 302 | 20250328 | 134800 | 5703745630 | 9450 | 9460 | 9460 | 9450 | 1000 |
| 303 | 20250328 | 134700 | 5694288660 | 9460 | 9450 | 9460 | 9450 | 1678 |
| 304 | 20250328 | 134600 | 5678424950 | 9450 | 9450 | 9460 | 9450 | 1262 |
| 305 | 20250328 | 134500 | 5666495830 | 9460 | 9450 | 9460 | 9450 | 1082 |
| 306 | 20250328 | 134400 | 5656268630 | 9450 | 9450 | 9460 | 9450 | 1266 |
| 307 | 20250328 | 134300 | 5644300320 | 9450 | 9450 | 9460 | 9450 | 1741 |
| 308 | 20250328 | 134200 | 5627844310 | 9450 | 9450 | 9460 | 9450 | 880 |
| 309 | 20250328 | 134100 | 5619526720 | 9450 | 9450 | 9460 | 9450 | 781 |
| 310 | 20250328 | 134000 | 5612143450 | 9450 | 9460 | 9470 | 9450 | 1566 |
| 311 | 20250328 | 133900 | 5597335370 | 9460 | 9450 | 9460 | 9450 | 638 |
| 312 | 20250328 | 133800 | 5591303140 | 9460 | 9450 | 9470 | 9450 | 1361 |
| 313 | 20250328 | 133700 | 5578432030 | 9450 | 9450 | 9470 | 9450 | 1103 |
| 314 | 20250328 | 133600 | 5568001590 | 9450 | 9460 | 9470 | 9450 | 1261 |
| 315 | 20250328 | 133500 | 5556072230 | 9460 | 9450 | 9470 | 9450 | 864 |
| 316 | 20250328 | 133400 | 5547899580 | 9450 | 9460 | 9470 | 9450 | 1579 |
| 317 | 20250328 | 133300 | 5532957280 | 9460 | 9460 | 9470 | 9460 | 818 |
| 318 | 20250328 | 133200 | 5525217290 | 9470 | 9450 | 9470 | 9450 | 1877 |
| 319 | 20250328 | 133100 | 5507448720 | 9450 | 9450 | 9470 | 9450 | 1426 |
| 320 | 20250328 | 133000 | 5493958470 | 9450 | 9450 | 9470 | 9450 | 547 |
| 321 | 20250328 | 132900 | 5488786840 | 9450 | 9460 | 9470 | 9450 | 3590 |
| 322 | 20250328 | 132800 | 5454826130 | 9460 | 9460 | 9470 | 9460 | 604 |
| 323 | 20250328 | 132700 | 5449112090 | 9460 | 9470 | 9470 | 9460 | 1151 |
| 324 | 20250328 | 132600 | 5438221320 | 9460 | 9460 | 9460 | 9460 | 731 |
| 325 | 20250328 | 132500 | 5431306060 | 9460 | 9470 | 9470 | 9460 | 1554 |
| 326 | 20250328 | 132400 | 5416597770 | 9460 | 9470 | 9470 | 9460 | 967 |
| 327 | 20250328 | 132300 | 5407446050 | 9470 | 9460 | 9470 | 9460 | 961 |
| 328 | 20250328 | 132200 | 5398354550 | 9460 | 9460 | 9470 | 9460 | 883 |
| 329 | 20250328 | 132100 | 5389999130 | 9460 | 9460 | 9470 | 9460 | 1255 |
| 330 | 20250328 | 132000 | 5378117760 | 9470 | 9460 | 9470 | 9460 | 857 |
| 331 | 20250328 | 131900 | 5370010300 | 9460 | 9460 | 9470 | 9460 | 803 |
| 332 | 20250328 | 131800 | 5362413860 | 9460 | 9460 | 9470 | 9460 | 1116 |
| 333 | 20250328 | 131700 | 5351852870 | 9460 | 9460 | 9470 | 9450 | 973 |
| 334 | 20250328 | 131600 | 5342649170 | 9460 | 9460 | 9470 | 9460 | 1493 |
| 335 | 20250328 | 131500 | 5328524920 | 9460 | 9460 | 9480 | 9450 | 1021 |
| 336 | 20250328 | 131400 | 5318864510 | 9460 | 9460 | 9470 | 9460 | 966 |
| 337 | 20250328 | 131300 | 5309722200 | 9460 | 9460 | 9470 | 9460 | 1086 |
| 338 | 20250328 | 131200 | 5299448420 | 9460 | 9460 | 9470 | 9450 | 1085 |
| 339 | 20250328 | 131100 | 5289180090 | 9460 | 9470 | 9470 | 9460 | 480 |
| 340 | 20250328 | 131000 | 5284639060 | 9450 | 9470 | 9470 | 9450 | 1444 |
| 341 | 20250328 | 130900 | 5270972880 | 9460 | 9470 | 9470 | 9460 | 877 |
| 342 | 20250328 | 130800 | 5262673750 | 9470 | 9470 | 9470 | 9470 | 629 |
| 343 | 20250328 | 130700 | 5256717120 | 9470 | 9460 | 9480 | 9460 | 2407 |
| 344 | 20250328 | 130600 | 5233919260 | 9460 | 9480 | 9480 | 9460 | 1230 |
| 345 | 20250328 | 130500 | 5222272910 | 9470 | 9460 | 9480 | 9460 | 1821 |
| 346 | 20250328 | 130400 | 5205026930 | 9460 | 9470 | 9470 | 9460 | 838 |
| 347 | 20250328 | 130300 | 5197097550 | 9470 | 9460 | 9470 | 9460 | 803 |
| 348 | 20250328 | 130200 | 5189494240 | 9470 | 9470 | 9480 | 9460 | 1269 |
| 349 | 20250328 | 130100 | 5177482310 | 9470 | 9480 | 9480 | 9460 | 860 |
| 350 | 20250328 | 130000 | 5169338980 | 9470 | 9470 | 9470 | 9460 | 1257 |
| 351 | 20250328 | 125900 | 5157436370 | 9460 | 9460 | 9460 | 9460 | 1049 |
| 352 | 20250328 | 125800 | 5147512830 | 9460 | 9470 | 9470 | 9460 | 1015 |
| 353 | 20250328 | 125700 | 5137907560 | 9460 | 9470 | 9470 | 9460 | 792 |
| 354 | 20250328 | 125600 | 5130410800 | 9470 | 9460 | 9480 | 9460 | 1530 |
| 355 | 20250328 | 125500 | 5115925560 | 9460 | 9470 | 9470 | 9460 | 971 |
| 356 | 20250328 | 125400 | 5106732650 | 9460 | 9470 | 9470 | 9460 | 804 |
| 357 | 20250328 | 125300 | 5099120350 | 9470 | 9460 | 9470 | 9460 | 1781 |
| 358 | 20250328 | 125200 | 5082266460 | 9460 | 9460 | 9470 | 9460 | 809 |
| 359 | 20250328 | 125100 | 5074612750 | 9470 | 9470 | 9470 | 9460 | 686 |
| 360 | 20250328 | 125000 | 5068121180 | 9460 | 9490 | 9490 | 9460 | 1064 |
| 361 | 20250328 | 124900 | 5058045130 | 9470 | 9450 | 9480 | 9450 | 2637 |
| 362 | 20250328 | 124800 | 5033084940 | 9460 | 9450 | 9460 | 9450 | 789 |
| 363 | 20250328 | 124700 | 5025627590 | 9460 | 9450 | 9470 | 9450 | 1475 |
| 364 | 20250328 | 124600 | 5011674140 | 9460 | 9460 | 9460 | 9450 | 618 |
| 365 | 20250328 | 124500 | 5005830830 | 9460 | 9460 | 9470 | 9450 | 1403 |
| 366 | 20250328 | 124400 | 4992562440 | 9460 | 9460 | 9470 | 9460 | 1001 |
| 367 | 20250328 | 124300 | 4983091580 | 9460 | 9460 | 9470 | 9460 | 1939 |
| 368 | 20250328 | 124200 | 4964741030 | 9470 | 9460 | 9470 | 9460 | 968 |
| 369 | 20250328 | 124100 | 4955582670 | 9460 | 9460 | 9470 | 9460 | 1815 |
| 370 | 20250328 | 124000 | 4938411630 | 9460 | 9460 | 9470 | 9460 | 1067 |
| 371 | 20250328 | 123900 | 4928316280 | 9470 | 9460 | 9470 | 9460 | 758 |
| 372 | 20250328 | 123800 | 4921144300 | 9460 | 9460 | 9470 | 9450 | 1291 |
| 373 | 20250328 | 123700 | 4908934310 | 9470 | 9450 | 9470 | 9450 | 509 |
| 374 | 20250328 | 123600 | 4904119860 | 9460 | 9470 | 9470 | 9450 | 1748 |
| 375 | 20250328 | 123500 | 4887583320 | 9460 | 9450 | 9460 | 9450 | 1162 |
| 376 | 20250328 | 123400 | 4876593300 | 9450 | 9470 | 9470 | 9450 | 1066 |
| 377 | 20250328 | 123300 | 4866508670 | 9470 | 9460 | 9470 | 9460 | 900 |
| 378 | 20250328 | 123200 | 4857993830 | 9480 | 9480 | 9480 | 9450 | 4494 |
| 379 | 20250328 | 123100 | 4815443570 | 9470 | 9470 | 9470 | 9470 | 806 |
| 380 | 20250328 | 123000 | 4807810750 | 9480 | 9470 | 9480 | 9470 | 916 |
| 381 | 20250328 | 122900 | 4799132930 | 9470 | 9480 | 9480 | 9470 | 1219 |
| 382 | 20250328 | 122800 | 4787586770 | 9480 | 9470 | 9480 | 9470 | 611 |
| 383 | 20250328 | 122700 | 4781797400 | 9480 | 9480 | 9490 | 9470 | 1215 |
| 384 | 20250328 | 122600 | 4770281280 | 9490 | 9470 | 9490 | 9470 | 1725 |
| 385 | 20250328 | 122500 | 4753930300 | 9480 | 9480 | 9490 | 9470 | 1755 |
| 386 | 20250328 | 122400 | 4737295260 | 9480 | 9480 | 9490 | 9480 | 778 |
| 387 | 20250328 | 122300 | 4729917560 | 9480 | 9480 | 9490 | 9480 | 1126 |
| 388 | 20250328 | 122200 | 4719241940 | 9490 | 9480 | 9490 | 9480 | 899 |
| 389 | 20250328 | 122100 | 4710716770 | 9490 | 9480 | 9490 | 9480 | 719 |
| 390 | 20250328 | 122000 | 4703899590 | 9480 | 9480 | 9490 | 9480 | 1317 |
| 391 | 20250328 | 121900 | 4691411710 | 9480 | 9480 | 9490 | 9480 | 691 |
| 392 | 20250328 | 121800 | 4684859665 | 9480 | 9480 | 9490 | 9480 | 933 |
| 393 | 20250328 | 121700 | 4676013075 | 9480 | 9480 | 9500 | 9480 | 916 |
| 394 | 20250328 | 121600 | 4667326555 | 9480 | 9480 | 9490 | 9470 | 1121 |
| 395 | 20250328 | 121500 | 4656699235 | 9490 | 9480 | 9490 | 9480 | 1025 |
| 396 | 20250328 | 121400 | 4646980095 | 9480 | 9480 | 9500 | 9480 | 953 |
| 397 | 20250328 | 121300 | 4637942715 | 9480 | 9480 | 9490 | 9480 | 1003 |
| 398 | 20250328 | 121200 | 4628428785 | 9490 | 9500 | 9510 | 9490 | 1258 |
| 399 | 20250328 | 121100 | 4616479665 | 9500 | 9490 | 9500 | 9480 | 1212 |
| 400 | 20250328 | 121000 | 4604973875 | 9480 | 9490 | 9500 | 9470 | 10012 |
| 401 | 20250328 | 120900 | 4510102625 | 9490 | 9500 | 9500 | 9490 | 3939 |
| 402 | 20250328 | 120800 | 4472711445 | 9500 | 9500 | 9510 | 9490 | 1609 |
| 403 | 20250328 | 120700 | 4457424055 | 9500 | 9500 | 9510 | 9500 | 549 |
| 404 | 20250328 | 120600 | 4452208335 | 9500 | 9490 | 9510 | 9490 | 1111 |
| 405 | 20250328 | 120500 | 4441655005 | 9500 | 9490 | 9500 | 9490 | 1342 |
| 406 | 20250328 | 120400 | 4428913395 | 9490 | 9490 | 9510 | 9490 | 604 |
| 407 | 20250328 | 120300 | 4423180695 | 9490 | 9490 | 9500 | 9480 | 2606 |
| 408 | 20250328 | 120200 | 4398441355 | 9500 | 9500 | 9500 | 9480 | 4754 |
| 409 | 20250328 | 120100 | 4353300245 | 9500 | 9510 | 9510 | 9500 | 612 |
| 410 | 20250328 | 120000 | 4347484695 | 9500 | 9500 | 9510 | 9500 | 3016 |
| 411 | 20250328 | 115900 | 4318807275 | 9510 | 9500 | 9510 | 9500 | 1684 |
| 412 | 20250328 | 115800 | 4302803235 | 9500 | 9520 | 9530 | 9480 | 21897 |
| 413 | 20250328 | 115700 | 4094723225 | 9520 | 9520 | 9530 | 9520 | 1432 |
| 414 | 20250328 | 115600 | 4081084335 | 9520 | 9530 | 9530 | 9520 | 2583 |
| 415 | 20250328 | 115500 | 4056480575 | 9520 | 9540 | 9540 | 9520 | 1107 |
| 416 | 20250328 | 115400 | 4045932645 | 9530 | 9520 | 9530 | 9520 | 1348 |
| 417 | 20250328 | 115300 | 4033092505 | 9520 | 9520 | 9530 | 9520 | 1368 |
| 418 | 20250328 | 115200 | 4020062115 | 9520 | 9530 | 9540 | 9520 | 1636 |
| 419 | 20250328 | 115100 | 4004467585 | 9530 | 9530 | 9540 | 9530 | 1421 |
| 420 | 20250328 | 115000 | 3990917585 | 9530 | 9540 | 9550 | 9530 | 1347 |
| 421 | 20250328 | 114900 | 3978070045 | 9530 | 9530 | 9540 | 9530 | 2055 |
| 422 | 20250328 | 114800 | 3958480915 | 9530 | 9540 | 9550 | 9530 | 2378 |
| 423 | 20250328 | 114700 | 3935801395 | 9540 | 9540 | 9550 | 9530 | 1133 |
| 424 | 20250328 | 114600 | 3924991895 | 9540 | 9520 | 9550 | 9520 | 5076 |
| 425 | 20250328 | 114500 | 3876610385 | 9530 | 9520 | 9530 | 9520 | 2659 |
| 426 | 20250328 | 114400 | 3851285125 | 9520 | 9520 | 9530 | 9520 | 2208 |
| 427 | 20250328 | 114300 | 3830253675 | 9520 | 9520 | 9530 | 9520 | 1075 |
| 428 | 20250328 | 114200 | 3820014565 | 9520 | 9520 | 9530 | 9520 | 2202 |
| 429 | 20250328 | 114100 | 3799039785 | 9520 | 9530 | 9540 | 9520 | 2013 |
| 430 | 20250328 | 114000 | 3779848765 | 9530 | 9530 | 9540 | 9520 | 2565 |
| 431 | 20250328 | 113900 | 3755416175 | 9530 | 9530 | 9540 | 9520 | 2368 |
| 432 | 20250328 | 113800 | 3732844205 | 9540 | 9530 | 9540 | 9520 | 1734 |
| 433 | 20250328 | 113700 | 3716324145 | 9540 | 9520 | 9540 | 9520 | 1472 |
| 434 | 20250328 | 113600 | 3702296845 | 9530 | 9530 | 9540 | 9520 | 2604 |
| 435 | 20250328 | 113500 | 3677476045 | 9530 | 9530 | 9540 | 9520 | 1342 |
| 436 | 20250328 | 113400 | 3664685585 | 9530 | 9530 | 9540 | 9520 | 1135 |
| 437 | 20250328 | 113300 | 3653866775 | 9530 | 9540 | 9550 | 9530 | 2432 |
| 438 | 20250328 | 113200 | 3630671395 | 9540 | 9540 | 9570 | 9520 | 2345 |
| 439 | 20250328 | 113100 | 3608299025 | 9530 | 9520 | 9540 | 9520 | 1569 |
| 440 | 20250328 | 113000 | 3593341735 | 9530 | 9530 | 9550 | 9520 | 1819 |
| 441 | 20250328 | 112900 | 3576004830 | 9520 | 9530 | 9530 | 9520 | 1120 |
| 442 | 20250328 | 112800 | 3565337320 | 9530 | 9530 | 9540 | 9520 | 1572 |
| 443 | 20250328 | 112700 | 3550360060 | 9540 | 9520 | 9540 | 9520 | 1373 |
| 444 | 20250328 | 112600 | 3537276930 | 9530 | 9530 | 9540 | 9520 | 2068 |
| 445 | 20250328 | 112500 | 3517568280 | 9540 | 9530 | 9540 | 9530 | 1430 |
| 446 | 20250328 | 112400 | 3503936720 | 9540 | 9530 | 9540 | 9530 | 1629 |
| 447 | 20250328 | 112300 | 3488403240 | 9530 | 9530 | 9540 | 9530 | 1475 |
| 448 | 20250328 | 112200 | 3474341210 | 9530 | 9540 | 9540 | 9530 | 2390 |
| 449 | 20250328 | 112100 | 3451557610 | 9530 | 9540 | 9550 | 9530 | 3739 |
| 450 | 20250328 | 112000 | 3415884000 | 9550 | 9540 | 9550 | 9540 | 2235 |
| 451 | 20250328 | 111900 | 3394556900 | 9540 | 9540 | 9550 | 9540 | 1462 |
| 452 | 20250328 | 111800 | 3380603330 | 9560 | 9550 | 9560 | 9540 | 2463 |
| 453 | 20250328 | 111700 | 3357086800 | 9550 | 9560 | 9560 | 9550 | 903 |
| 454 | 20250328 | 111600 | 3348458080 | 9550 | 9550 | 9560 | 9550 | 994 |
| 455 | 20250328 | 111500 | 3338963850 | 9550 | 9550 | 9570 | 9550 | 1753 |
| 456 | 20250328 | 111400 | 3322215590 | 9550 | 9540 | 9560 | 9540 | 1068 |
| 457 | 20250328 | 111300 | 3312011600 | 9540 | 9540 | 9570 | 9540 | 2115 |
| 458 | 20250328 | 111200 | 3291817140 | 9540 | 9550 | 9560 | 9540 | 1161 |
| 459 | 20250328 | 111100 | 3280728070 | 9550 | 9550 | 9560 | 9540 | 1566 |
| 460 | 20250328 | 111000 | 3265772420 | 9550 | 9540 | 9560 | 9540 | 2516 |
| 461 | 20250328 | 110900 | 3241750130 | 9540 | 9540 | 9550 | 9540 | 1401 |
| 462 | 20250328 | 110800 | 3228377275 | 9550 | 9550 | 9550 | 9540 | 2916 |
| 463 | 20250328 | 110700 | 3200534395 | 9550 | 9560 | 9570 | 9550 | 3679 |
| 464 | 20250328 | 110600 | 3165364385 | 9560 | 9560 | 9580 | 9560 | 1879 |
| 465 | 20250328 | 110500 | 3147392585 | 9570 | 9570 | 9580 | 9560 | 1821 |
| 466 | 20250328 | 110400 | 3129962365 | 9570 | 9580 | 9580 | 9570 | 1072 |
| 467 | 20250328 | 110300 | 3119694645 | 9590 | 9580 | 9600 | 9580 | 2125 |
| 468 | 20250328 | 110200 | 3099322705 | 9580 | 9580 | 9590 | 9580 | 1036 |
| 469 | 20250328 | 110100 | 3089390785 | 9600 | 9580 | 9600 | 9580 | 1743 |
| 470 | 20250328 | 110000 | 3072676565 | 9590 | 9590 | 9600 | 9580 | 1747 |
| 471 | 20250328 | 105900 | 3055921225 | 9580 | 9600 | 9610 | 9580 | 1260 |
| 472 | 20250328 | 105800 | 3043831625 | 9600 | 9590 | 9620 | 9590 | 1038 |
| 473 | 20250328 | 105700 | 3033869695 | 9590 | 9610 | 9620 | 9590 | 1626 |
| 474 | 20250328 | 105600 | 3018258935 | 9600 | 9600 | 9610 | 9600 | 2452 |
| 475 | 20250328 | 105500 | 2994715175 | 9600 | 9610 | 9620 | 9600 | 2350 |
| 476 | 20250328 | 105400 | 2972137885 | 9600 | 9590 | 9620 | 9590 | 1408 |
| 477 | 20250328 | 105300 | 2958623935 | 9600 | 9600 | 9620 | 9600 | 1615 |
| 478 | 20250328 | 105200 | 2943113295 | 9600 | 9600 | 9620 | 9600 | 1348 |
| 479 | 20250328 | 105100 | 2930165375 | 9590 | 9600 | 9620 | 9590 | 1096 |
| 480 | 20250328 | 105000 | 2919645665 | 9600 | 9590 | 9620 | 9590 | 978 |
| 481 | 20250328 | 104900 | 2910258445 | 9600 | 9600 | 9610 | 9590 | 1911 |
| 482 | 20250328 | 104800 | 2891913505 | 9590 | 9590 | 9600 | 9590 | 1233 |
| 483 | 20250328 | 104700 | 2880080855 | 9590 | 9590 | 9600 | 9590 | 784 |
| 484 | 20250328 | 104600 | 2872559665 | 9580 | 9600 | 9600 | 9580 | 2339 |
| 485 | 20250328 | 104500 | 2850124815 | 9590 | 9590 | 9600 | 9580 | 1096 |
| 486 | 20250328 | 104400 | 2839614175 | 9590 | 9590 | 9590 | 9580 | 1327 |
| 487 | 20250328 | 104300 | 2826891935 | 9610 | 9580 | 9610 | 9580 | 1638 |
| 488 | 20250328 | 104200 | 2811172295 | 9580 | 9590 | 9610 | 9580 | 985 |
| 489 | 20250328 | 104100 | 2801727345 | 9600 | 9580 | 9610 | 9580 | 1335 |
| 490 | 20250328 | 104000 | 2788922575 | 9590 | 9580 | 9600 | 9580 | 1266 |
| 491 | 20250328 | 103900 | 2776780525 | 9580 | 9590 | 9600 | 9580 | 1051 |
| 492 | 20250328 | 103800 | 2766696845 | 9580 | 9600 | 9600 | 9580 | 1461 |
| 493 | 20250328 | 103700 | 2752687595 | 9590 | 9590 | 9600 | 9580 | 1255 |
| 494 | 20250328 | 103600 | 2740647895 | 9590 | 9590 | 9600 | 9580 | 1497 |
| 495 | 20250328 | 103500 | 2726284435 | 9590 | 9580 | 9590 | 9580 | 1286 |
| 496 | 20250328 | 103400 | 2713955595 | 9590 | 9590 | 9600 | 9580 | 1725 |
| 497 | 20250328 | 103300 | 2697408360 | 9590 | 9590 | 9600 | 9580 | 1276 |
| 498 | 20250328 | 103200 | 2685170260 | 9590 | 9590 | 9600 | 9580 | 988 |
| 499 | 20250328 | 103100 | 2675699600 | 9600 | 9580 | 9600 | 9580 | 1628 |
| 500 | 20250328 | 103000 | 2660085790 | 9580 | 9590 | 9600 | 9580 | 1225 |
| 501 | 20250328 | 102900 | 2648332280 | 9590 | 9590 | 9600 | 9580 | 1412 |
| 502 | 20250328 | 102800 | 2634790740 | 9600 | 9580 | 9600 | 9580 | 1570 |
| 503 | 20250328 | 102700 | 2619726270 | 9580 | 9590 | 9590 | 9580 | 1120 |
| 504 | 20250328 | 102600 | 2608990050 | 9580 | 9570 | 9600 | 9570 | 1309 |
| 505 | 20250328 | 102500 | 2596442570 | 9570 | 9570 | 9600 | 9570 | 2296 |
| 506 | 20250328 | 102400 | 2574443710 | 9580 | 9560 | 9580 | 9560 | 2569 |
| 507 | 20250328 | 102300 | 2549852980 | 9570 | 9560 | 9570 | 9560 | 1196 |
| 508 | 20250328 | 102200 | 2538413040 | 9560 | 9560 | 9570 | 9560 | 2801 |
| 509 | 20250328 | 102100 | 2511618360 | 9560 | 9580 | 9580 | 9560 | 3090 |
| 510 | 20250328 | 102000 | 2482065450 | 9580 | 9570 | 9590 | 9570 | 2031 |
| 511 | 20250328 | 101900 | 2462619650 | 9580 | 9580 | 9590 | 9580 | 1120 |
| 512 | 20250328 | 101800 | 2451884010 | 9580 | 9590 | 9600 | 9570 | 2049 |
| 513 | 20250328 | 101700 | 2432245390 | 9570 | 9590 | 9600 | 9570 | 1938 |
| 514 | 20250328 | 101600 | 2413666440 | 9580 | 9570 | 9590 | 9570 | 1436 |
| 515 | 20250328 | 101500 | 2399905930 | 9570 | 9570 | 9590 | 9570 | 1422 |
| 516 | 20250328 | 101400 | 2386285980 | 9570 | 9560 | 9580 | 9560 | 1321 |
| 517 | 20250328 | 101300 | 2373640610 | 9580 | 9570 | 9580 | 9560 | 2066 |
| 518 | 20250328 | 101200 | 2353866380 | 9560 | 9580 | 9600 | 9560 | 3189 |
| 519 | 20250328 | 101100 | 2323316990 | 9580 | 9580 | 9580 | 9560 | 1665 |
| 520 | 20250328 | 101000 | 2307379700 | 9580 | 9580 | 9580 | 9570 | 1654 |
| 521 | 20250328 | 100900 | 2291535255 | 9570 | 9570 | 9580 | 9570 | 1457 |
| 522 | 20250328 | 100800 | 2277583200 | 9570 | 9570 | 9580 | 9570 | 1110 |
| 523 | 20250328 | 100700 | 2266956950 | 9580 | 9580 | 9590 | 9570 | 1498 |
| 524 | 20250328 | 100600 | 2252608170 | 9580 | 9580 | 9590 | 9570 | 768 |
| 525 | 20250328 | 100500 | 2245254030 | 9570 | 9570 | 9590 | 9570 | 1343 |
| 526 | 20250328 | 100400 | 2232391590 | 9570 | 9570 | 9580 | 9570 | 2210 |
| 527 | 20250328 | 100300 | 2211235380 | 9570 | 9580 | 9590 | 9570 | 1586 |
| 528 | 20250328 | 100200 | 2196041740 | 9590 | 9590 | 9590 | 9580 | 2065 |
| 529 | 20250328 | 100100 | 2176239690 | 9580 | 9580 | 9600 | 9580 | 1416 |
| 530 | 20250328 | 100000 | 2162662960 | 9580 | 9600 | 9600 | 9570 | 1175 |
| 531 | 20250328 | 095900 | 2151403030 | 9600 | 9590 | 9600 | 9570 | 1764 |
| 532 | 20250328 | 095800 | 2134492635 | 9585 | 9580 | 9590 | 9570 | 1784 |
| 533 | 20250328 | 095700 | 2117413415 | 9570 | 9580 | 9600 | 9570 | 2297 |
| 534 | 20250328 | 095600 | 2095403965 | 9590 | 9570 | 9595 | 9570 | 3625 |
| 535 | 20250328 | 095500 | 2060689435 | 9600 | 9585 | 9600 | 9570 | 2593 |
| 536 | 20250328 | 095400 | 2035837360 | 9580 | 9580 | 9590 | 9570 | 2122 |
| 537 | 20250328 | 095300 | 2015513530 | 9570 | 9570 | 9590 | 9570 | 1699 |
| 538 | 20250328 | 095200 | 1999240755 | 9580 | 9595 | 9595 | 9570 | 4032 |
| 539 | 20250328 | 095100 | 1960606690 | 9590 | 9590 | 9600 | 9580 | 2125 |
| 540 | 20250328 | 095000 | 1940221205 | 9600 | 9590 | 9610 | 9590 | 1080 |
| 541 | 20250328 | 094900 | 1929850950 | 9590 | 9590 | 9605 | 9580 | 2413 |
| 542 | 20250328 | 094800 | 1906704145 | 9590 | 9600 | 9610 | 9590 | 1385 |
| 543 | 20250328 | 094700 | 1893409995 | 9600 | 9600 | 9605 | 9590 | 1076 |
| 544 | 20250328 | 094600 | 1883081860 | 9600 | 9595 | 9610 | 9590 | 2774 |
| 545 | 20250328 | 094500 | 1856473855 | 9590 | 9600 | 9610 | 9590 | 2366 |
| 546 | 20250328 | 094400 | 1833772845 | 9590 | 9590 | 9610 | 9590 | 3561 |
| 547 | 20250328 | 094300 | 1799582400 | 9600 | 9600 | 9610 | 9580 | 3150 |
| 548 | 20250328 | 094200 | 1769346630 | 9610 | 9620 | 9620 | 9530 | 17659 |
| 549 | 20250328 | 094100 | 1600338350 | 9610 | 9630 | 9630 | 9600 | 1846 |
| 550 | 20250328 | 094000 | 1582584265 | 9630 | 9600 | 9630 | 9600 | 2110 |
| 551 | 20250328 | 093900 | 1562298030 | 9610 | 9610 | 9620 | 9600 | 2763 |
| 552 | 20250328 | 093800 | 1535762405 | 9610 | 9600 | 9615 | 9600 | 1579 |
| 553 | 20250328 | 093700 | 1520590770 | 9610 | 9620 | 9630 | 9610 | 2717 |
| 554 | 20250328 | 093600 | 1494470820 | 9620 | 9610 | 9620 | 9605 | 1500 |
| 555 | 20250328 | 093500 | 1480051630 | 9620 | 9620 | 9620 | 9610 | 2114 |
| 556 | 20250328 | 093400 | 1459731235 | 9610 | 9615 | 9620 | 9610 | 906 |
| 557 | 20250328 | 093300 | 1451022005 | 9620 | 9620 | 9620 | 9610 | 1303 |
| 558 | 20250328 | 093200 | 1438490735 | 9610 | 9630 | 9630 | 9610 | 1465 |
| 559 | 20250328 | 093100 | 1424395795 | 9620 | 9630 | 9630 | 9610 | 1743 |
| 560 | 20250328 | 093000 | 1407630335 | 9630 | 9640 | 9640 | 9620 | 854 |
| 561 | 20250328 | 092900 | 1399408590 | 9630 | 9635 | 9640 | 9630 | 1329 |
| 562 | 20250328 | 092800 | 1386607140 | 9640 | 9640 | 9640 | 9630 | 1341 |
| 563 | 20250328 | 092700 | 1373682420 | 9640 | 9650 | 9650 | 9630 | 1610 |
| 564 | 20250328 | 092600 | 1358167155 | 9640 | 9645 | 9650 | 9630 | 1011 |
| 565 | 20250328 | 092500 | 1348420380 | 9650 | 9660 | 9660 | 9640 | 946 |
| 566 | 20250328 | 092400 | 1339291110 | 9650 | 9640 | 9660 | 9620 | 3002 |
| 567 | 20250328 | 092300 | 1310363030 | 9640 | 9640 | 9650 | 9630 | 5973 |
| 568 | 20250328 | 092200 | 1252832150 | 9640 | 9620 | 9645 | 9620 | 1139 |
| 569 | 20250328 | 092100 | 1241857955 | 9620 | 9620 | 9640 | 9620 | 4179 |
| 570 | 20250328 | 092000 | 1201648155 | 9620 | 9600 | 9630 | 9570 | 3202 |
| 571 | 20250328 | 091900 | 1170917375 | 9590 | 9600 | 9610 | 9580 | 7167 |
| 572 | 20250328 | 091800 | 1102120065 | 9610 | 9610 | 9610 | 9600 | 832 |
| 573 | 20250328 | 091700 | 1094128295 | 9600 | 9590 | 9620 | 9590 | 2368 |
| 574 | 20250328 | 091600 | 1071381790 | 9610 | 9620 | 9620 | 9570 | 8945 |
| 575 | 20250328 | 091500 | 985540945 | 9590 | 9580 | 9610 | 9570 | 9512 |
| 576 | 20250328 | 091400 | 894256195 | 9600 | 9590 | 9600 | 9570 | 6138 |
| 577 | 20250328 | 091300 | 835431985 | 9600 | 9590 | 9600 | 9570 | 9981 |
| 578 | 20250328 | 091200 | 739781905 | 9590 | 9600 | 9610 | 9590 | 2564 |
| 579 | 20250328 | 091100 | 715166035 | 9610 | 9630 | 9630 | 9580 | 7530 |
| 580 | 20250328 | 091000 | 642857065 | 9620 | 9650 | 9650 | 9610 | 4720 |
| 581 | 20250328 | 090900 | 597425655 | 9630 | 9630 | 9650 | 9630 | 3019 |
| 582 | 20250328 | 090800 | 568333075 | 9650 | 9680 | 9680 | 9630 | 10118 |
| 583 | 20250328 | 090700 | 470717425 | 9680 | 9690 | 9700 | 9670 | 1179 |
| 584 | 20250328 | 090600 | 459303455 | 9700 | 9730 | 9730 | 9640 | 13649 |
| 585 | 20250328 | 090500 | 326784045 | 9720 | 9740 | 9740 | 9720 | 619 |
| 586 | 20250328 | 090400 | 320765025 | 9740 | 9750 | 9750 | 9720 | 1823 |
| 587 | 20250328 | 090300 | 303008175 | 9750 | 9770 | 9770 | 9740 | 8968 |
| 588 | 20250328 | 090200 | 215563775 | 9770 | 9780 | 9800 | 9770 | 2981 |
| 589 | 20250328 | 090100 | 186411055 | 9760 | 9760 | 9800 | 9760 | 4882 |
| 590 | 20250328 | 090000 | 138705465 | 9760 | 9820 | 9830 | 9750 | 14154 |