28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 183200 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 29692 |
| 3 | 20250402 | 183100 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 4 | 20250402 | 183000 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 5 | 20250402 | 182900 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 6 | 20250402 | 182800 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 7 | 20250402 | 182700 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 8 | 20250402 | 182600 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 9 | 20250402 | 182500 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 10 | 20250402 | 182400 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 11 | 20250402 | 182300 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 12 | 20250402 | 182200 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 13 | 20250402 | 182100 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 14 | 20250402 | 182000 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 15 | 20250402 | 181900 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 16 | 20250402 | 181800 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 17 | 20250402 | 181700 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 18 | 20250402 | 181600 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 19 | 20250402 | 181500 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 20 | 20250402 | 181400 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 21 | 20250402 | 181300 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 22 | 20250402 | 181200 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 23 | 20250402 | 181100 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 24 | 20250402 | 181000 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 25 | 20250402 | 180900 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 26 | 20250402 | 180800 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 27 | 20250402 | 180700 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 28 | 20250402 | 180600 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 29 | 20250402 | 180500 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 30 | 20250402 | 180400 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 31 | 20250402 | 180300 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 32 | 20250402 | 180200 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 29692 |
| 33 | 20250402 | 180100 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 34 | 20250402 | 180000 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 35 | 20250402 | 175900 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 36 | 20250402 | 175800 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 37 | 20250402 | 175700 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 38 | 20250402 | 175600 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 39 | 20250402 | 175500 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 40 | 20250402 | 175400 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 41 | 20250402 | 175300 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 42 | 20250402 | 175200 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 43 | 20250402 | 175100 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 44 | 20250402 | 175000 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 45 | 20250402 | 174900 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 46 | 20250402 | 174800 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 47 | 20250402 | 174700 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 48 | 20250402 | 174600 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 49 | 20250402 | 174500 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 50 | 20250402 | 174400 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 51 | 20250402 | 174300 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 52 | 20250402 | 174200 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 53 | 20250402 | 174100 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 54 | 20250402 | 174000 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 55 | 20250402 | 173900 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 56 | 20250402 | 173800 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 57 | 20250402 | 173700 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 58 | 20250402 | 173600 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 59 | 20250402 | 173500 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 60 | 20250402 | 173400 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 61 | 20250402 | 173300 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 62 | 20250402 | 173200 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 29692 |
| 63 | 20250402 | 173100 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 64 | 20250402 | 173000 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 65 | 20250402 | 172900 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 66 | 20250402 | 172800 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 67 | 20250402 | 172700 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 68 | 20250402 | 172600 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 69 | 20250402 | 172500 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 70 | 20250402 | 172400 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 71 | 20250402 | 172300 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 72 | 20250402 | 172200 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 73 | 20250402 | 172100 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 74 | 20250402 | 172000 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 75 | 20250402 | 171900 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 76 | 20250402 | 171800 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 77 | 20250402 | 171700 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 78 | 20250402 | 171600 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 79 | 20250402 | 171500 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 80 | 20250402 | 171400 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 81 | 20250402 | 171300 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 82 | 20250402 | 171200 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 83 | 20250402 | 171100 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 84 | 20250402 | 171000 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 85 | 20250402 | 170900 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 86 | 20250402 | 170800 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 87 | 20250402 | 170700 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 88 | 20250402 | 170600 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 89 | 20250402 | 170500 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 90 | 20250402 | 170400 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 91 | 20250402 | 170300 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 92 | 20250402 | 170200 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 29692 |
| 93 | 20250402 | 170100 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 94 | 20250402 | 170000 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 95 | 20250402 | 165900 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 96 | 20250402 | 165800 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 97 | 20250402 | 165700 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 98 | 20250402 | 165600 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 99 | 20250402 | 165500 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 100 | 20250402 | 165400 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 101 | 20250402 | 165300 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 102 | 20250402 | 165200 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 103 | 20250402 | 165100 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 104 | 20250402 | 165000 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 105 | 20250402 | 164900 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 106 | 20250402 | 164800 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 107 | 20250402 | 164700 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 108 | 20250402 | 164600 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 109 | 20250402 | 164500 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 110 | 20250402 | 164400 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 111 | 20250402 | 164300 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 112 | 20250402 | 164200 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 113 | 20250402 | 164100 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 114 | 20250402 | 164000 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 115 | 20250402 | 163900 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 116 | 20250402 | 163800 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 117 | 20250402 | 163700 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 118 | 20250402 | 163600 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 119 | 20250402 | 163500 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 120 | 20250402 | 163400 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 121 | 20250402 | 163300 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 122 | 20250402 | 163200 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 29692 |
| 123 | 20250402 | 163100 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 124 | 20250402 | 163000 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 125 | 20250402 | 162900 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 126 | 20250402 | 162800 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 127 | 20250402 | 162700 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 128 | 20250402 | 162600 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 129 | 20250402 | 162500 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 130 | 20250402 | 162400 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 131 | 20250402 | 162300 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 132 | 20250402 | 162200 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 133 | 20250402 | 162100 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 134 | 20250402 | 162000 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 135 | 20250402 | 161900 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 136 | 20250402 | 161800 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 137 | 20250402 | 161700 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 138 | 20250402 | 161600 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 139 | 20250402 | 161500 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 140 | 20250402 | 161400 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 141 | 20250402 | 161300 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 142 | 20250402 | 161200 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 143 | 20250402 | 161100 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 144 | 20250402 | 161000 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 145 | 20250402 | 160900 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 146 | 20250402 | 160800 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 147 | 20250402 | 160700 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 148 | 20250402 | 160600 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 149 | 20250402 | 160500 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 150 | 20250402 | 160400 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 151 | 20250402 | 160300 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 152 | 20250402 | 160200 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 29692 |
| 153 | 20250402 | 160100 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 154 | 20250402 | 160000 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 155 | 20250402 | 155900 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 156 | 20250402 | 155800 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 157 | 20250402 | 155700 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 158 | 20250402 | 155600 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 159 | 20250402 | 155500 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 160 | 20250402 | 155400 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 161 | 20250402 | 155300 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 162 | 20250402 | 155200 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 163 | 20250402 | 155100 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 164 | 20250402 | 155000 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 165 | 20250402 | 154900 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 166 | 20250402 | 154800 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 167 | 20250402 | 154700 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 168 | 20250402 | 154600 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 169 | 20250402 | 154500 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 170 | 20250402 | 154400 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 171 | 20250402 | 154300 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 172 | 20250402 | 154200 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 173 | 20250402 | 154100 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 174 | 20250402 | 154000 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 175 | 20250402 | 153900 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 176 | 20250402 | 153800 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 177 | 20250402 | 153700 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 178 | 20250402 | 153600 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 179 | 20250402 | 153500 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 180 | 20250402 | 153400 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 181 | 20250402 | 153300 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 182 | 20250402 | 153200 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 29692 |
| 183 | 20250402 | 153100 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 184 | 20250402 | 153000 | 5125016460 | 9440 | 9440 | 9440 | 9440 | 29692 |
| 185 | 20250402 | 152900 | 4844723980 | 9440 | 9440 | 9440 | 9440 | 0 |
| 186 | 20250402 | 152800 | 4844723980 | 9440 | 9440 | 9440 | 9440 | 0 |
| 187 | 20250402 | 152700 | 4844723980 | 9440 | 9440 | 9440 | 9440 | 0 |
| 188 | 20250402 | 152600 | 4844723980 | 9440 | 9440 | 9440 | 9440 | 0 |
| 189 | 20250402 | 152500 | 4844723980 | 9440 | 9440 | 9440 | 9440 | 0 |
| 190 | 20250402 | 152400 | 4844723980 | 9440 | 9440 | 9440 | 9440 | 0 |
| 191 | 20250402 | 152300 | 4844723980 | 9440 | 9440 | 9440 | 9440 | 0 |
| 192 | 20250402 | 152200 | 4844723980 | 9440 | 9440 | 9440 | 9440 | 0 |
| 193 | 20250402 | 152100 | 4844723980 | 9440 | 9440 | 9440 | 9440 | 0 |
| 194 | 20250402 | 152000 | 4844723980 | 9440 | 9440 | 9440 | 9440 | 0 |
| 195 | 20250402 | 151900 | 4844723980 | 9440 | 9430 | 9440 | 9410 | 706 |
| 196 | 20250402 | 151800 | 4838067850 | 9430 | 9430 | 9430 | 9410 | 740 |
| 197 | 20250402 | 151700 | 4831093230 | 9420 | 9410 | 9430 | 9410 | 776 |
| 198 | 20250402 | 151600 | 4823779600 | 9430 | 9420 | 9440 | 9410 | 2265 |
| 199 | 20250402 | 151500 | 4802414060 | 9420 | 9430 | 9440 | 9420 | 913 |
| 200 | 20250402 | 151400 | 4793807580 | 9430 | 9440 | 9440 | 9410 | 920 |
| 201 | 20250402 | 151300 | 4785134310 | 9420 | 9460 | 9460 | 9420 | 815 |
| 202 | 20250402 | 151200 | 4777444310 | 9460 | 9430 | 9460 | 9420 | 2500 |
| 203 | 20250402 | 151100 | 4753837680 | 9430 | 9430 | 9430 | 9420 | 869 |
| 204 | 20250402 | 151000 | 4745645970 | 9430 | 9420 | 9440 | 9420 | 627 |
| 205 | 20250402 | 150900 | 4739735260 | 9430 | 9430 | 9460 | 9420 | 2341 |
| 206 | 20250402 | 150800 | 4717644510 | 9430 | 9440 | 9440 | 9420 | 753 |
| 207 | 20250402 | 150700 | 4710541140 | 9440 | 9410 | 9440 | 9410 | 1405 |
| 208 | 20250402 | 150600 | 4697301300 | 9430 | 9420 | 9430 | 9420 | 570 |
| 209 | 20250402 | 150500 | 4691927830 | 9450 | 9430 | 9450 | 9420 | 2045 |
| 210 | 20250402 | 150400 | 4672629990 | 9430 | 9420 | 9440 | 9420 | 235 |
| 211 | 20250402 | 150300 | 4670415730 | 9420 | 9420 | 9440 | 9410 | 382 |
| 212 | 20250402 | 150200 | 4666817140 | 9430 | 9440 | 9440 | 9410 | 805 |
| 213 | 20250402 | 150100 | 4659227050 | 9430 | 9430 | 9450 | 9420 | 1594 |
| 214 | 20250402 | 150000 | 4644188860 | 9430 | 9430 | 9430 | 9420 | 717 |
| 215 | 20250402 | 145900 | 4637428620 | 9420 | 9430 | 9430 | 9420 | 682 |
| 216 | 20250402 | 145800 | 4631003510 | 9430 | 9440 | 9440 | 9430 | 511 |
| 217 | 20250402 | 145700 | 4626184590 | 9440 | 9420 | 9440 | 9420 | 2455 |
| 218 | 20250402 | 145600 | 4603019110 | 9430 | 9430 | 9430 | 9420 | 587 |
| 219 | 20250402 | 145500 | 4597484780 | 9430 | 9440 | 9440 | 9420 | 1057 |
| 220 | 20250402 | 145400 | 4587518700 | 9440 | 9440 | 9440 | 9430 | 614 |
| 221 | 20250402 | 145300 | 4581724700 | 9440 | 9440 | 9440 | 9430 | 2919 |
| 222 | 20250402 | 145200 | 4554179040 | 9440 | 9430 | 9440 | 9430 | 632 |
| 223 | 20250402 | 145100 | 4548215910 | 9440 | 9440 | 9440 | 9430 | 469 |
| 224 | 20250402 | 145000 | 4543788950 | 9440 | 9440 | 9440 | 9430 | 2428 |
| 225 | 20250402 | 144900 | 4520868670 | 9440 | 9440 | 9450 | 9440 | 1507 |
| 226 | 20250402 | 144800 | 4506641340 | 9450 | 9450 | 9450 | 9440 | 1522 |
| 227 | 20250402 | 144700 | 4492260010 | 9450 | 9450 | 9450 | 9440 | 753 |
| 228 | 20250402 | 144600 | 4485144170 | 9450 | 9450 | 9450 | 9450 | 1594 |
| 229 | 20250402 | 144500 | 4470080870 | 9450 | 9450 | 9450 | 9450 | 928 |
| 230 | 20250402 | 144400 | 4461311270 | 9450 | 9460 | 9460 | 9440 | 810 |
| 231 | 20250402 | 144300 | 4453648860 | 9460 | 9450 | 9460 | 9450 | 1274 |
| 232 | 20250402 | 144200 | 4441606630 | 9450 | 9450 | 9450 | 9450 | 2044 |
| 233 | 20250402 | 144100 | 4422290830 | 9450 | 9450 | 9450 | 9450 | 1052 |
| 234 | 20250402 | 144000 | 4412349430 | 9450 | 9450 | 9450 | 9440 | 994 |
| 235 | 20250402 | 143900 | 4402959880 | 9450 | 9450 | 9450 | 9450 | 381 |
| 236 | 20250402 | 143800 | 4399359430 | 9450 | 9440 | 9450 | 9430 | 1950 |
| 237 | 20250402 | 143700 | 4380939210 | 9440 | 9450 | 9450 | 9430 | 875 |
| 238 | 20250402 | 143600 | 4372677060 | 9450 | 9450 | 9450 | 9430 | 1156 |
| 239 | 20250402 | 143500 | 4361759960 | 9450 | 9440 | 9460 | 9440 | 2041 |
| 240 | 20250402 | 143400 | 4342480740 | 9460 | 9450 | 9460 | 9430 | 1863 |
| 241 | 20250402 | 143300 | 4324884950 | 9450 | 9460 | 9460 | 9450 | 1068 |
| 242 | 20250402 | 143200 | 4314786945 | 9460 | 9450 | 9460 | 9440 | 496 |
| 243 | 20250402 | 143100 | 4310098175 | 9450 | 9455 | 9460 | 9440 | 3089 |
| 244 | 20250402 | 143000 | 4280901295 | 9455 | 9455 | 9455 | 9450 | 434 |
| 245 | 20250402 | 142900 | 4276797830 | 9455 | 9460 | 9460 | 9450 | 2647 |
| 246 | 20250402 | 142800 | 4251768305 | 9460 | 9460 | 9460 | 9460 | 859 |
| 247 | 20250402 | 142700 | 4243642165 | 9450 | 9450 | 9460 | 9450 | 409 |
| 248 | 20250402 | 142600 | 4239776745 | 9460 | 9450 | 9460 | 9450 | 1197 |
| 249 | 20250402 | 142500 | 4228457615 | 9450 | 9450 | 9450 | 9450 | 562 |
| 250 | 20250402 | 142400 | 4223146715 | 9450 | 9450 | 9450 | 9440 | 980 |
| 251 | 20250402 | 142300 | 4213886515 | 9450 | 9450 | 9460 | 9440 | 1536 |
| 252 | 20250402 | 142200 | 4199369515 | 9450 | 9440 | 9450 | 9440 | 623 |
| 253 | 20250402 | 142100 | 4193483255 | 9450 | 9450 | 9450 | 9430 | 416 |
| 254 | 20250402 | 142000 | 4189556015 | 9450 | 9460 | 9460 | 9440 | 1885 |
| 255 | 20250402 | 141900 | 4171752415 | 9460 | 9450 | 9460 | 9450 | 2006 |
| 256 | 20250402 | 141800 | 4152789345 | 9450 | 9450 | 9450 | 9440 | 498 |
| 257 | 20250402 | 141700 | 4148083255 | 9440 | 9450 | 9450 | 9440 | 1203 |
| 258 | 20250402 | 141600 | 4136717915 | 9450 | 9440 | 9450 | 9440 | 345 |
| 259 | 20250402 | 141500 | 4133457785 | 9450 | 9460 | 9460 | 9440 | 2723 |
| 260 | 20250402 | 141400 | 4107750415 | 9450 | 9440 | 9450 | 9440 | 1917 |
| 261 | 20250402 | 141300 | 4089643945 | 9440 | 9440 | 9440 | 9440 | 206 |
| 262 | 20250402 | 141200 | 4087699305 | 9440 | 9440 | 9440 | 9430 | 1934 |
| 263 | 20250402 | 141100 | 4069442545 | 9430 | 9430 | 9440 | 9430 | 1089 |
| 264 | 20250402 | 141000 | 4059170405 | 9440 | 9450 | 9450 | 9430 | 2794 |
| 265 | 20250402 | 140900 | 4032790155 | 9440 | 9450 | 9450 | 9440 | 702 |
| 266 | 20250402 | 140800 | 4026156265 | 9440 | 9450 | 9450 | 9440 | 1326 |
| 267 | 20250402 | 140700 | 4013625585 | 9450 | 9450 | 9450 | 9440 | 2434 |
| 268 | 20250402 | 140600 | 3990629595 | 9460 | 9460 | 9460 | 9450 | 479 |
| 269 | 20250402 | 140500 | 3986098375 | 9460 | 9460 | 9460 | 9460 | 1153 |
| 270 | 20250402 | 140400 | 3975190995 | 9450 | 9460 | 9460 | 9450 | 1347 |
| 271 | 20250402 | 140300 | 3962449395 | 9460 | 9450 | 9460 | 9450 | 1166 |
| 272 | 20250402 | 140200 | 3951425145 | 9460 | 9470 | 9470 | 9450 | 2601 |
| 273 | 20250402 | 140100 | 3926823685 | 9470 | 9470 | 9480 | 9460 | 412 |
| 274 | 20250402 | 140000 | 3922921235 | 9470 | 9460 | 9470 | 9460 | 1593 |
| 275 | 20250402 | 135900 | 3907845295 | 9460 | 9470 | 9470 | 9460 | 1425 |
| 276 | 20250402 | 135800 | 3894361085 | 9470 | 9460 | 9470 | 9450 | 1180 |
| 277 | 20250402 | 135700 | 3883192395 | 9460 | 9450 | 9460 | 9450 | 590 |
| 278 | 20250402 | 135600 | 3877615445 | 9450 | 9460 | 9460 | 9450 | 3322 |
| 279 | 20250402 | 135500 | 3846190055 | 9460 | 9450 | 9460 | 9450 | 792 |
| 280 | 20250402 | 135400 | 3838698005 | 9460 | 9460 | 9460 | 9450 | 2443 |
| 281 | 20250402 | 135300 | 3815602375 | 9460 | 9450 | 9460 | 9450 | 725 |
| 282 | 20250402 | 135200 | 3808744505 | 9460 | 9450 | 9460 | 9450 | 2371 |
| 283 | 20250402 | 135100 | 3786326255 | 9450 | 9450 | 9450 | 9440 | 833 |
| 284 | 20250402 | 135000 | 3778454445 | 9450 | 9450 | 9450 | 9440 | 1026 |
| 285 | 20250402 | 134900 | 3768758755 | 9440 | 9450 | 9460 | 9440 | 2692 |
| 286 | 20250402 | 134800 | 3743305725 | 9460 | 9460 | 9460 | 9450 | 1964 |
| 287 | 20250402 | 134700 | 3724733305 | 9460 | 9450 | 9460 | 9450 | 700 |
| 288 | 20250402 | 134600 | 3718115185 | 9450 | 9450 | 9450 | 9440 | 1189 |
| 289 | 20250402 | 134500 | 3706879145 | 9450 | 9440 | 9450 | 9440 | 1914 |
| 290 | 20250402 | 134400 | 3688793925 | 9450 | 9450 | 9450 | 9440 | 349 |
| 291 | 20250402 | 134300 | 3685496455 | 9450 | 9440 | 9450 | 9440 | 1301 |
| 292 | 20250402 | 134200 | 3673202025 | 9440 | 9460 | 9460 | 9440 | 172 |
| 293 | 20250402 | 134100 | 3671575095 | 9440 | 9460 | 9460 | 9440 | 4123 |
| 294 | 20250402 | 134000 | 3632588085 | 9450 | 9460 | 9460 | 9450 | 474 |
| 295 | 20250402 | 133900 | 3628105365 | 9460 | 9440 | 9460 | 9440 | 907 |
| 296 | 20250402 | 133800 | 3619528885 | 9450 | 9470 | 9470 | 9450 | 3091 |
| 297 | 20250402 | 133700 | 3590300785 | 9470 | 9470 | 9470 | 9460 | 1338 |
| 298 | 20250402 | 133600 | 3577631015 | 9460 | 9460 | 9470 | 9460 | 1537 |
| 299 | 20250402 | 133500 | 3563090235 | 9460 | 9460 | 9460 | 9450 | 202 |
| 300 | 20250402 | 133400 | 3561179325 | 9460 | 9460 | 9460 | 9460 | 2564 |
| 301 | 20250402 | 133300 | 3536923885 | 9460 | 9450 | 9460 | 9440 | 278 |
| 302 | 20250402 | 133200 | 3534296595 | 9450 | 9460 | 9460 | 9450 | 3627 |
| 303 | 20250402 | 133100 | 3500007525 | 9460 | 9460 | 9460 | 9450 | 718 |
| 304 | 20250402 | 133000 | 3493217315 | 9460 | 9460 | 9460 | 9450 | 2264 |
| 305 | 20250402 | 132900 | 3471804695 | 9460 | 9460 | 9460 | 9450 | 878 |
| 306 | 20250402 | 132800 | 3463501415 | 9460 | 9460 | 9460 | 9460 | 1044 |
| 307 | 20250402 | 132700 | 3453625175 | 9460 | 9460 | 9460 | 9460 | 763 |
| 308 | 20250402 | 132600 | 3446407195 | 9460 | 9470 | 9470 | 9430 | 5027 |
| 309 | 20250402 | 132500 | 3398909915 | 9470 | 9460 | 9470 | 9450 | 1118 |
| 310 | 20250402 | 132400 | 3388332705 | 9460 | 9450 | 9460 | 9450 | 708 |
| 311 | 20250402 | 132300 | 3381636125 | 9460 | 9470 | 9470 | 9460 | 1476 |
| 312 | 20250402 | 132200 | 3367666975 | 9470 | 9470 | 9470 | 9460 | 2735 |
| 313 | 20250402 | 132100 | 3341780425 | 9470 | 9460 | 9470 | 9460 | 580 |
| 314 | 20250402 | 132000 | 3336292510 | 9460 | 9460 | 9460 | 9460 | 830 |
| 315 | 20250402 | 131900 | 3328440710 | 9460 | 9450 | 9460 | 9450 | 1335 |
| 316 | 20250402 | 131800 | 3315815460 | 9460 | 9460 | 9460 | 9450 | 1531 |
| 317 | 20250402 | 131700 | 3301334240 | 9460 | 9460 | 9460 | 9460 | 1561 |
| 318 | 20250402 | 131600 | 3286567180 | 9460 | 9460 | 9460 | 9460 | 261 |
| 319 | 20250402 | 131500 | 3284098120 | 9460 | 9460 | 9460 | 9450 | 3104 |
| 320 | 20250402 | 131400 | 3254739810 | 9460 | 9460 | 9470 | 9450 | 1944 |
| 321 | 20250402 | 131300 | 3236357120 | 9470 | 9460 | 9470 | 9460 | 577 |
| 322 | 20250402 | 131200 | 3230894540 | 9460 | 9455 | 9460 | 9450 | 1258 |
| 323 | 20250402 | 131100 | 3218994020 | 9460 | 9460 | 9460 | 9450 | 1851 |
| 324 | 20250402 | 131000 | 3201486920 | 9460 | 9450 | 9460 | 9450 | 1382 |
| 325 | 20250402 | 130900 | 3188414250 | 9450 | 9450 | 9460 | 9450 | 263 |
| 326 | 20250402 | 130800 | 3185928870 | 9460 | 9460 | 9460 | 9450 | 1430 |
| 327 | 20250402 | 130700 | 3172402750 | 9450 | 9470 | 9470 | 9450 | 2081 |
| 328 | 20250402 | 130600 | 3152723550 | 9460 | 9470 | 9470 | 9460 | 997 |
| 329 | 20250402 | 130500 | 3143290810 | 9470 | 9470 | 9470 | 9460 | 2136 |
| 330 | 20250402 | 130400 | 3123075320 | 9470 | 9460 | 9470 | 9460 | 329 |
| 331 | 20250402 | 130300 | 3119961180 | 9470 | 9460 | 9470 | 9460 | 1482 |
| 332 | 20250402 | 130200 | 3105940430 | 9460 | 9460 | 9460 | 9440 | 11140 |
| 333 | 20250402 | 130100 | 3000748070 | 9460 | 9460 | 9460 | 9460 | 1562 |
| 334 | 20250402 | 130000 | 2985971550 | 9460 | 9460 | 9460 | 9460 | 686 |
| 335 | 20250402 | 125900 | 2979481990 | 9460 | 9450 | 9460 | 9450 | 1092 |
| 336 | 20250402 | 125800 | 2969162350 | 9450 | 9450 | 9450 | 9440 | 753 |
| 337 | 20250402 | 125700 | 2962046540 | 9450 | 9450 | 9450 | 9450 | 684 |
| 338 | 20250402 | 125600 | 2955582740 | 9450 | 9440 | 9450 | 9440 | 246 |
| 339 | 20250402 | 125500 | 2953258050 | 9450 | 9450 | 9460 | 9450 | 2982 |
| 340 | 20250402 | 125400 | 2925064200 | 9450 | 9440 | 9450 | 9440 | 399 |
| 341 | 20250402 | 125300 | 2921295030 | 9440 | 9440 | 9440 | 9440 | 431 |
| 342 | 20250402 | 125200 | 2917226390 | 9440 | 9440 | 9440 | 9440 | 1821 |
| 343 | 20250402 | 125100 | 2900036150 | 9440 | 9440 | 9440 | 9430 | 592 |
| 344 | 20250402 | 125000 | 2894448770 | 9440 | 9450 | 9450 | 9440 | 1702 |
| 345 | 20250402 | 124900 | 2878369400 | 9450 | 9450 | 9450 | 9440 | 345 |
| 346 | 20250402 | 124800 | 2875109210 | 9450 | 9430 | 9450 | 9430 | 2716 |
| 347 | 20250402 | 124700 | 2849474950 | 9430 | 9430 | 9430 | 9420 | 675 |
| 348 | 20250402 | 124600 | 2843113690 | 9440 | 9420 | 9440 | 9420 | 728 |
| 349 | 20250402 | 124500 | 2836249950 | 9420 | 9420 | 9420 | 9400 | 1701 |
| 350 | 20250402 | 124400 | 2820242790 | 9410 | 9420 | 9430 | 9400 | 1503 |
| 351 | 20250402 | 124300 | 2806091280 | 9420 | 9420 | 9420 | 9400 | 1127 |
| 352 | 20250402 | 124200 | 2795480070 | 9420 | 9410 | 9440 | 9410 | 1532 |
| 353 | 20250402 | 124100 | 2781055620 | 9410 | 9410 | 9410 | 9410 | 818 |
| 354 | 20250402 | 124000 | 2773358240 | 9410 | 9430 | 9430 | 9410 | 1454 |
| 355 | 20250402 | 123900 | 2759674810 | 9420 | 9420 | 9420 | 9390 | 3483 |
| 356 | 20250402 | 123800 | 2726896490 | 9420 | 9410 | 9420 | 9400 | 2060 |
| 357 | 20250402 | 123700 | 2707522290 | 9420 | 9430 | 9430 | 9410 | 1234 |
| 358 | 20250402 | 123600 | 2695894830 | 9430 | 9440 | 9460 | 9420 | 2764 |
| 359 | 20250402 | 123500 | 2669837330 | 9440 | 9440 | 9450 | 9430 | 1826 |
| 360 | 20250402 | 123400 | 2652599750 | 9440 | 9430 | 9450 | 9430 | 453 |
| 361 | 20250402 | 123300 | 2648324960 | 9440 | 9440 | 9450 | 9440 | 2162 |
| 362 | 20250402 | 123200 | 2627915560 | 9440 | 9440 | 9440 | 9430 | 747 |
| 363 | 20250402 | 123100 | 2620868880 | 9440 | 9440 | 9450 | 9430 | 3005 |
| 364 | 20250402 | 123000 | 2592499130 | 9450 | 9460 | 9460 | 9440 | 994 |
| 365 | 20250402 | 122900 | 2583105070 | 9460 | 9440 | 9470 | 9440 | 2068 |
| 366 | 20250402 | 122800 | 2563572220 | 9440 | 9450 | 9450 | 9430 | 1129 |
| 367 | 20250402 | 122700 | 2552908130 | 9450 | 9440 | 9450 | 9440 | 422 |
| 368 | 20250402 | 122600 | 2548923340 | 9440 | 9470 | 9470 | 9440 | 2078 |
| 369 | 20250402 | 122500 | 2529279230 | 9460 | 9460 | 9470 | 9450 | 529 |
| 370 | 20250402 | 122400 | 2524278550 | 9460 | 9450 | 9460 | 9450 | 682 |
| 371 | 20250402 | 122300 | 2517832550 | 9450 | 9450 | 9450 | 9450 | 222 |
| 372 | 20250402 | 122200 | 2515734650 | 9450 | 9450 | 9460 | 9450 | 848 |
| 373 | 20250402 | 122100 | 2507720940 | 9450 | 9450 | 9470 | 9450 | 1658 |
| 374 | 20250402 | 122000 | 2492051180 | 9450 | 9440 | 9470 | 9440 | 600 |
| 375 | 20250402 | 121900 | 2486383980 | 9440 | 9440 | 9440 | 9440 | 608 |
| 376 | 20250402 | 121800 | 2480644460 | 9440 | 9440 | 9460 | 9440 | 252 |
| 377 | 20250402 | 121700 | 2478265500 | 9440 | 9440 | 9440 | 9440 | 2061 |
| 378 | 20250402 | 121600 | 2458809660 | 9440 | 9470 | 9470 | 9430 | 315 |
| 379 | 20250402 | 121500 | 2455833810 | 9470 | 9430 | 9470 | 9430 | 997 |
| 380 | 20250402 | 121400 | 2446421190 | 9440 | 9470 | 9470 | 9440 | 1571 |
| 381 | 20250402 | 121300 | 2431573290 | 9470 | 9430 | 9470 | 9430 | 483 |
| 382 | 20250402 | 121200 | 2427012450 | 9440 | 9430 | 9440 | 9430 | 344 |
| 383 | 20250402 | 121100 | 2423766070 | 9440 | 9460 | 9460 | 9420 | 1033 |
| 384 | 20250402 | 121000 | 2414024660 | 9460 | 9430 | 9460 | 9430 | 2379 |
| 385 | 20250402 | 120900 | 2391553930 | 9430 | 9440 | 9440 | 9430 | 176 |
| 386 | 20250402 | 120800 | 2389892750 | 9440 | 9420 | 9440 | 9410 | 2214 |
| 387 | 20250402 | 120700 | 2369034930 | 9420 | 9430 | 9430 | 9420 | 702 |
| 388 | 20250402 | 120600 | 2362419120 | 9430 | 9430 | 9440 | 9420 | 1970 |
| 389 | 20250402 | 120500 | 2343843270 | 9430 | 9430 | 9430 | 9420 | 297 |
| 390 | 20250402 | 120400 | 2341043260 | 9430 | 9430 | 9460 | 9420 | 2504 |
| 391 | 20250402 | 120300 | 2317414350 | 9440 | 9450 | 9460 | 9430 | 1600 |
| 392 | 20250402 | 120200 | 2302307950 | 9450 | 9450 | 9460 | 9440 | 621 |
| 393 | 20250402 | 120100 | 2296439560 | 9450 | 9430 | 9460 | 9430 | 424 |
| 394 | 20250402 | 120000 | 2292434240 | 9440 | 9460 | 9460 | 9430 | 1725 |
| 395 | 20250402 | 115900 | 2276154030 | 9450 | 9450 | 9460 | 9450 | 662 |
| 396 | 20250402 | 115800 | 2269897010 | 9460 | 9440 | 9460 | 9430 | 1229 |
| 397 | 20250402 | 115700 | 2258295730 | 9440 | 9430 | 9440 | 9430 | 641 |
| 398 | 20250402 | 115600 | 2252250550 | 9440 | 9450 | 9450 | 9420 | 1449 |
| 399 | 20250402 | 115500 | 2238572250 | 9460 | 9440 | 9460 | 9440 | 1773 |
| 400 | 20250402 | 115400 | 2221816700 | 9450 | 9450 | 9450 | 9450 | 239 |
| 401 | 20250402 | 115300 | 2219558150 | 9450 | 9450 | 9450 | 9440 | 1104 |
| 402 | 20250402 | 115200 | 2209127260 | 9450 | 9460 | 9460 | 9440 | 168 |
| 403 | 20250402 | 115100 | 2207539370 | 9450 | 9450 | 9460 | 9440 | 1114 |
| 404 | 20250402 | 115000 | 2197012930 | 9460 | 9440 | 9480 | 9430 | 1104 |
| 405 | 20250402 | 114900 | 2186592980 | 9450 | 9460 | 9460 | 9440 | 1175 |
| 406 | 20250402 | 114800 | 2175489770 | 9460 | 9460 | 9470 | 9460 | 1491 |
| 407 | 20250402 | 114700 | 2161383180 | 9460 | 9450 | 9460 | 9440 | 1073 |
| 408 | 20250402 | 114600 | 2151239140 | 9450 | 9430 | 9450 | 9430 | 1524 |
| 409 | 20250402 | 114500 | 2136845960 | 9440 | 9470 | 9470 | 9430 | 1680 |
| 410 | 20250402 | 114400 | 2120986280 | 9470 | 9470 | 9470 | 9460 | 995 |
| 411 | 20250402 | 114300 | 2111566040 | 9460 | 9460 | 9470 | 9450 | 1140 |
| 412 | 20250402 | 114200 | 2100783390 | 9460 | 9490 | 9490 | 9450 | 2285 |
| 413 | 20250402 | 114100 | 2079137310 | 9490 | 9490 | 9490 | 9470 | 360 |
| 414 | 20250402 | 114000 | 2075724460 | 9490 | 9480 | 9490 | 9470 | 905 |
| 415 | 20250402 | 113900 | 2067145770 | 9470 | 9470 | 9480 | 9470 | 1831 |
| 416 | 20250402 | 113800 | 2049790780 | 9480 | 9470 | 9480 | 9470 | 975 |
| 417 | 20250402 | 113700 | 2040548680 | 9480 | 9480 | 9480 | 9480 | 808 |
| 418 | 20250402 | 113600 | 2032888840 | 9480 | 9480 | 9490 | 9480 | 877 |
| 419 | 20250402 | 113500 | 2024574770 | 9490 | 9480 | 9490 | 9470 | 1923 |
| 420 | 20250402 | 113400 | 2006347580 | 9480 | 9480 | 9480 | 9470 | 461 |
| 421 | 20250402 | 113300 | 2001980350 | 9480 | 9480 | 9480 | 9480 | 559 |
| 422 | 20250402 | 113200 | 1996681030 | 9480 | 9470 | 9480 | 9470 | 1290 |
| 423 | 20250402 | 113100 | 1984460730 | 9460 | 9470 | 9470 | 9450 | 3038 |
| 424 | 20250402 | 113000 | 1955721010 | 9460 | 9470 | 9470 | 9460 | 423 |
| 425 | 20250402 | 112900 | 1951716060 | 9470 | 9470 | 9480 | 9470 | 898 |
| 426 | 20250402 | 112800 | 1943211980 | 9470 | 9450 | 9470 | 9450 | 1049 |
| 427 | 20250402 | 112700 | 1933280770 | 9460 | 9470 | 9480 | 9460 | 1194 |
| 428 | 20250402 | 112600 | 1921980930 | 9470 | 9460 | 9480 | 9460 | 3967 |
| 429 | 20250402 | 112500 | 1884399470 | 9460 | 9450 | 9460 | 9450 | 314 |
| 430 | 20250402 | 112400 | 1881429880 | 9460 | 9460 | 9470 | 9450 | 1849 |
| 431 | 20250402 | 112300 | 1863939310 | 9470 | 9460 | 9470 | 9460 | 1915 |
| 432 | 20250402 | 112200 | 1845810850 | 9470 | 9460 | 9470 | 9450 | 505 |
| 433 | 20250402 | 112100 | 1841034400 | 9460 | 9470 | 9470 | 9440 | 1711 |
| 434 | 20250402 | 112000 | 1824871700 | 9430 | 9440 | 9460 | 9430 | 6564 |
| 435 | 20250402 | 111900 | 1762872990 | 9440 | 9450 | 9450 | 9440 | 621 |
| 436 | 20250402 | 111800 | 1757007130 | 9450 | 9450 | 9450 | 9440 | 1552 |
| 437 | 20250402 | 111700 | 1742340740 | 9450 | 9430 | 9450 | 9430 | 467 |
| 438 | 20250402 | 111600 | 1737933720 | 9440 | 9430 | 9440 | 9430 | 816 |
| 439 | 20250402 | 111500 | 1730232420 | 9430 | 9430 | 9440 | 9430 | 581 |
| 440 | 20250402 | 111400 | 1724753420 | 9420 | 9430 | 9440 | 9420 | 809 |
| 441 | 20250402 | 111300 | 1717127620 | 9440 | 9440 | 9460 | 9420 | 3834 |
| 442 | 20250402 | 111200 | 1680954760 | 9440 | 9440 | 9440 | 9440 | 7 |
| 443 | 20250402 | 111100 | 1680888680 | 9450 | 9440 | 9460 | 9440 | 705 |
| 444 | 20250402 | 111000 | 1674230180 | 9440 | 9440 | 9440 | 9440 | 299 |
| 445 | 20250402 | 110900 | 1671407620 | 9430 | 9440 | 9440 | 9430 | 1756 |
| 446 | 20250402 | 110800 | 1654831960 | 9440 | 9430 | 9440 | 9430 | 428 |
| 447 | 20250402 | 110700 | 1650791650 | 9440 | 9440 | 9440 | 9440 | 1300 |
| 448 | 20250402 | 110600 | 1638519650 | 9450 | 9430 | 9450 | 9430 | 629 |
| 449 | 20250402 | 110500 | 1632581810 | 9440 | 9440 | 9450 | 9440 | 1823 |
| 450 | 20250402 | 110400 | 1615366350 | 9440 | 9450 | 9450 | 9440 | 653 |
| 451 | 20250402 | 110300 | 1609196770 | 9460 | 9450 | 9470 | 9430 | 2516 |
| 452 | 20250402 | 110200 | 1585440730 | 9470 | 9470 | 9470 | 9460 | 1043 |
| 453 | 20250402 | 110100 | 1575566100 | 9470 | 9460 | 9470 | 9450 | 1510 |
| 454 | 20250402 | 110000 | 1561281820 | 9460 | 9460 | 9470 | 9460 | 763 |
| 455 | 20250402 | 105900 | 1554063730 | 9460 | 9440 | 9460 | 9440 | 1077 |
| 456 | 20250402 | 105800 | 1543885460 | 9450 | 9460 | 9470 | 9450 | 2352 |
| 457 | 20250402 | 105700 | 1521647610 | 9460 | 9460 | 9460 | 9450 | 806 |
| 458 | 20250402 | 105600 | 1514022900 | 9470 | 9450 | 9470 | 9440 | 1789 |
| 459 | 20250402 | 105500 | 1497106840 | 9460 | 9450 | 9460 | 9440 | 1510 |
| 460 | 20250402 | 105400 | 1482838230 | 9450 | 9440 | 9450 | 9440 | 1722 |
| 461 | 20250402 | 105300 | 1466575780 | 9430 | 9430 | 9440 | 9430 | 747 |
| 462 | 20250402 | 105200 | 1459530770 | 9430 | 9430 | 9430 | 9425 | 945 |
| 463 | 20250402 | 105100 | 1450619425 | 9440 | 9450 | 9460 | 9440 | 1105 |
| 464 | 20250402 | 105000 | 1440182255 | 9450 | 9440 | 9460 | 9440 | 1356 |
| 465 | 20250402 | 104900 | 1427368165 | 9450 | 9440 | 9450 | 9440 | 508 |
| 466 | 20250402 | 104800 | 1422571585 | 9440 | 9430 | 9440 | 9430 | 302 |
| 467 | 20250402 | 104700 | 1419723045 | 9440 | 9440 | 9440 | 9430 | 1501 |
| 468 | 20250402 | 104600 | 1405554585 | 9440 | 9430 | 9450 | 9430 | 2298 |
| 469 | 20250402 | 104500 | 1383870955 | 9430 | 9420 | 9440 | 9420 | 2982 |
| 470 | 20250402 | 104400 | 1355742085 | 9430 | 9420 | 9430 | 9420 | 381 |
| 471 | 20250402 | 104300 | 1352151325 | 9420 | 9410 | 9420 | 9410 | 448 |
| 472 | 20250402 | 104200 | 1347932025 | 9420 | 9400 | 9430 | 9400 | 1578 |
| 473 | 20250402 | 104100 | 1333072665 | 9400 | 9410 | 9410 | 9400 | 1080 |
| 474 | 20250402 | 104000 | 1322909905 | 9420 | 9410 | 9420 | 9410 | 2902 |
| 475 | 20250402 | 103900 | 1295601105 | 9410 | 9400 | 9410 | 9400 | 89 |
| 476 | 20250402 | 103800 | 1294764035 | 9400 | 9380 | 9400 | 9380 | 214 |
| 477 | 20250402 | 103700 | 1292753895 | 9380 | 9390 | 9400 | 9380 | 403 |
| 478 | 20250402 | 103600 | 1288968575 | 9390 | 9400 | 9400 | 9380 | 598 |
| 479 | 20250402 | 103500 | 1283352175 | 9400 | 9390 | 9410 | 9390 | 866 |
| 480 | 20250402 | 103400 | 1275211285 | 9390 | 9410 | 9410 | 9390 | 2492 |
| 481 | 20250402 | 103300 | 1251785355 | 9400 | 9400 | 9420 | 9400 | 419 |
| 482 | 20250402 | 103200 | 1247845445 | 9420 | 9430 | 9430 | 9420 | 56 |
| 483 | 20250402 | 103100 | 1247317825 | 9400 | 9420 | 9420 | 9400 | 85 |
| 484 | 20250402 | 103000 | 1246517145 | 9410 | 9400 | 9410 | 9400 | 116 |
| 485 | 20250402 | 102900 | 1245426725 | 9420 | 9420 | 9420 | 9390 | 1261 |
| 486 | 20250402 | 102800 | 1233576595 | 9420 | 9410 | 9430 | 9410 | 1317 |
| 487 | 20250402 | 102700 | 1221171435 | 9410 | 9420 | 9420 | 9410 | 234 |
| 488 | 20250402 | 102600 | 1218967415 | 9420 | 9400 | 9420 | 9400 | 400 |
| 489 | 20250402 | 102500 | 1215207175 | 9400 | 9400 | 9400 | 9390 | 486 |
| 490 | 20250402 | 102400 | 1210640695 | 9420 | 9400 | 9420 | 9380 | 4847 |
| 491 | 20250402 | 102300 | 1165033405 | 9400 | 9380 | 9400 | 9380 | 426 |
| 492 | 20250402 | 102200 | 1161035845 | 9380 | 9400 | 9400 | 9380 | 550 |
| 493 | 20250402 | 102100 | 1155871675 | 9400 | 9390 | 9400 | 9390 | 657 |
| 494 | 20250402 | 102000 | 1149701715 | 9390 | 9390 | 9400 | 9380 | 887 |
| 495 | 20250402 | 101900 | 1141373165 | 9400 | 9380 | 9400 | 9380 | 189 |
| 496 | 20250402 | 101800 | 1139597295 | 9380 | 9380 | 9390 | 9370 | 307 |
| 497 | 20250402 | 101700 | 1136717485 | 9380 | 9380 | 9380 | 9370 | 254 |
| 498 | 20250402 | 101600 | 1134335895 | 9380 | 9360 | 9380 | 9360 | 1693 |
| 499 | 20250402 | 101500 | 1118472495 | 9370 | 9360 | 9370 | 9350 | 310 |
| 500 | 20250402 | 101400 | 1115568305 | 9360 | 9370 | 9370 | 9360 | 190 |
| 501 | 20250402 | 101300 | 1113789545 | 9370 | 9370 | 9370 | 9370 | 57 |
| 502 | 20250402 | 101200 | 1113255455 | 9370 | 9370 | 9370 | 9360 | 1632 |
| 503 | 20250402 | 101100 | 1097978845 | 9360 | 9360 | 9370 | 9360 | 392 |
| 504 | 20250402 | 101000 | 1094308255 | 9370 | 9360 | 9370 | 9360 | 527 |
| 505 | 20250402 | 100900 | 1089372405 | 9360 | 9370 | 9370 | 9360 | 234 |
| 506 | 20250402 | 100800 | 1087180745 | 9370 | 9360 | 9370 | 9360 | 655 |
| 507 | 20250402 | 100700 | 1081047915 | 9350 | 9350 | 9360 | 9340 | 319 |
| 508 | 20250402 | 100600 | 1078066015 | 9370 | 9340 | 9370 | 9340 | 373 |
| 509 | 20250402 | 100500 | 1074574575 | 9340 | 9330 | 9340 | 9330 | 2096 |
| 510 | 20250402 | 100400 | 1055018805 | 9330 | 9310 | 9330 | 9310 | 1649 |
| 511 | 20250402 | 100300 | 1039639705 | 9320 | 9320 | 9330 | 9320 | 243 |
| 512 | 20250402 | 100200 | 1037373495 | 9320 | 9320 | 9330 | 9320 | 223 |
| 513 | 20250402 | 100100 | 1035294805 | 9310 | 9310 | 9330 | 9310 | 2579 |
| 514 | 20250402 | 100000 | 1011281405 | 9310 | 9330 | 9330 | 9310 | 817 |
| 515 | 20250402 | 095900 | 1003670155 | 9330 | 9300 | 9330 | 9300 | 1492 |
| 516 | 20250402 | 095800 | 989764825 | 9320 | 9310 | 9320 | 9310 | 195 |
| 517 | 20250402 | 095700 | 987949355 | 9310 | 9310 | 9310 | 9310 | 104 |
| 518 | 20250402 | 095600 | 986981115 | 9310 | 9290 | 9320 | 9290 | 654 |
| 519 | 20250402 | 095500 | 980897835 | 9320 | 9320 | 9320 | 9300 | 1073 |
| 520 | 20250402 | 095400 | 970906980 | 9320 | 9330 | 9330 | 9320 | 290 |
| 521 | 20250402 | 095300 | 968204140 | 9330 | 9310 | 9330 | 9310 | 1041 |
| 522 | 20250402 | 095200 | 958510330 | 9300 | 9330 | 9330 | 9300 | 1088 |
| 523 | 20250402 | 095100 | 948385030 | 9330 | 9310 | 9330 | 9310 | 271 |
| 524 | 20250402 | 095000 | 945859170 | 9320 | 9300 | 9320 | 9300 | 448 |
| 525 | 20250402 | 094900 | 941687460 | 9300 | 9300 | 9320 | 9280 | 2479 |
| 526 | 20250402 | 094800 | 918642710 | 9310 | 9310 | 9310 | 9290 | 681 |
| 527 | 20250402 | 094700 | 912311120 | 9310 | 9310 | 9310 | 9310 | 424 |
| 528 | 20250402 | 094600 | 908363680 | 9310 | 9290 | 9310 | 9290 | 179 |
| 529 | 20250402 | 094500 | 906697210 | 9270 | 9290 | 9320 | 9270 | 274 |
| 530 | 20250402 | 094400 | 904150950 | 9290 | 9280 | 9290 | 9280 | 178 |
| 531 | 20250402 | 094300 | 902497690 | 9280 | 9280 | 9280 | 9260 | 1843 |
| 532 | 20250402 | 094200 | 885408700 | 9280 | 9290 | 9290 | 9270 | 1114 |
| 533 | 20250402 | 094100 | 875061780 | 9290 | 9280 | 9290 | 9270 | 476 |
| 534 | 20250402 | 094000 | 870643630 | 9280 | 9280 | 9280 | 9270 | 268 |
| 535 | 20250402 | 093900 | 868156600 | 9280 | 9280 | 9280 | 9270 | 624 |
| 536 | 20250402 | 093800 | 862370140 | 9280 | 9260 | 9300 | 9260 | 698 |
| 537 | 20250402 | 093700 | 855900140 | 9260 | 9300 | 9300 | 9250 | 1230 |
| 538 | 20250402 | 093600 | 844511000 | 9280 | 9250 | 9300 | 9250 | 1106 |
| 539 | 20250402 | 093500 | 834276660 | 9260 | 9300 | 9300 | 9250 | 4560 |
| 540 | 20250402 | 093400 | 792053020 | 9300 | 9270 | 9300 | 9260 | 2456 |
| 541 | 20250402 | 093300 | 769290840 | 9260 | 9270 | 9270 | 9260 | 1930 |
| 542 | 20250402 | 093200 | 751412020 | 9270 | 9270 | 9300 | 9270 | 429 |
| 543 | 20250402 | 093100 | 747434920 | 9270 | 9290 | 9300 | 9270 | 1448 |
| 544 | 20250402 | 093000 | 734005690 | 9270 | 9290 | 9300 | 9270 | 2962 |
| 545 | 20250402 | 092900 | 706524850 | 9270 | 9270 | 9280 | 9270 | 2675 |
| 546 | 20250402 | 092800 | 681725410 | 9270 | 9280 | 9280 | 9270 | 896 |
| 547 | 20250402 | 092700 | 673416510 | 9280 | 9330 | 9330 | 9280 | 1558 |
| 548 | 20250402 | 092600 | 658950110 | 9330 | 9280 | 9330 | 9270 | 1515 |
| 549 | 20250402 | 092500 | 644884480 | 9280 | 9320 | 9330 | 9270 | 2524 |
| 550 | 20250402 | 092400 | 621446950 | 9280 | 9330 | 9330 | 9280 | 88 |
| 551 | 20250402 | 092300 | 620627660 | 9270 | 9280 | 9320 | 9270 | 3908 |
| 552 | 20250402 | 092200 | 584381210 | 9280 | 9280 | 9290 | 9280 | 815 |
| 553 | 20250402 | 092100 | 576817500 | 9290 | 9270 | 9310 | 9270 | 1662 |
| 554 | 20250402 | 092000 | 561391230 | 9270 | 9270 | 9290 | 9270 | 2616 |
| 555 | 20250402 | 091900 | 537132340 | 9270 | 9280 | 9290 | 9270 | 3274 |
| 556 | 20250402 | 091800 | 506761310 | 9280 | 9310 | 9310 | 9280 | 5764 |
| 557 | 20250402 | 091700 | 453231530 | 9310 | 9360 | 9370 | 9310 | 3687 |
| 558 | 20250402 | 091600 | 418816980 | 9360 | 9350 | 9380 | 9350 | 2468 |
| 559 | 20250402 | 091500 | 395729730 | 9360 | 9360 | 9370 | 9340 | 2176 |
| 560 | 20250402 | 091400 | 375373170 | 9370 | 9390 | 9400 | 9370 | 1358 |
| 561 | 20250402 | 091300 | 362626800 | 9390 | 9360 | 9390 | 9340 | 1345 |
| 562 | 20250402 | 091200 | 350057100 | 9360 | 9370 | 9380 | 9350 | 2196 |
| 563 | 20250402 | 091100 | 329486500 | 9350 | 9360 | 9370 | 9350 | 1811 |
| 564 | 20250402 | 091000 | 312539640 | 9320 | 9370 | 9380 | 9320 | 7497 |
| 565 | 20250402 | 090900 | 242544220 | 9370 | 9380 | 9380 | 9370 | 295 |
| 566 | 20250402 | 090800 | 239778120 | 9380 | 9410 | 9410 | 9380 | 1394 |
| 567 | 20250402 | 090700 | 226686480 | 9420 | 9420 | 9440 | 9420 | 3040 |
| 568 | 20250402 | 090600 | 198031070 | 9420 | 9390 | 9430 | 9390 | 1449 |
| 569 | 20250402 | 090500 | 184402610 | 9360 | 9370 | 9410 | 9360 | 2854 |
| 570 | 20250402 | 090400 | 157661960 | 9360 | 9400 | 9410 | 9360 | 4323 |
| 571 | 20250402 | 090300 | 117089160 | 9400 | 9390 | 9400 | 9360 | 557 |
| 572 | 20250402 | 090200 | 111859490 | 9360 | 9380 | 9400 | 9360 | 2656 |
| 573 | 20250402 | 090100 | 86970170 | 9360 | 9340 | 9390 | 9340 | 4556 |
| 574 | 20250402 | 090000 | 44316000 | 9390 | 9340 | 9390 | 9340 | 4744 |