28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 183200 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 47343 |
| 3 | 20250408 | 183100 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 4 | 20250408 | 183000 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 5 | 20250408 | 182900 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 6 | 20250408 | 182800 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 7 | 20250408 | 182700 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 8 | 20250408 | 182600 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 9 | 20250408 | 182500 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 10 | 20250408 | 182400 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 11 | 20250408 | 182300 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 12 | 20250408 | 182200 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 13 | 20250408 | 182100 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 14 | 20250408 | 182000 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 15 | 20250408 | 181900 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 16 | 20250408 | 181800 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 17 | 20250408 | 181700 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 18 | 20250408 | 181600 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 19 | 20250408 | 181500 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 20 | 20250408 | 181400 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 21 | 20250408 | 181300 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 22 | 20250408 | 181200 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 23 | 20250408 | 181100 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 24 | 20250408 | 181000 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 25 | 20250408 | 180900 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 26 | 20250408 | 180800 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 27 | 20250408 | 180700 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 28 | 20250408 | 180600 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 29 | 20250408 | 180500 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 30 | 20250408 | 180400 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 31 | 20250408 | 180300 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 32 | 20250408 | 180200 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 47343 |
| 33 | 20250408 | 180100 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 34 | 20250408 | 180000 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 35 | 20250408 | 175900 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 36 | 20250408 | 175800 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 37 | 20250408 | 175700 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 38 | 20250408 | 175600 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 39 | 20250408 | 175500 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 40 | 20250408 | 175400 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 41 | 20250408 | 175300 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 42 | 20250408 | 175200 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 43 | 20250408 | 175100 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 44 | 20250408 | 175000 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 45 | 20250408 | 174900 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 46 | 20250408 | 174800 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 47 | 20250408 | 174700 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 48 | 20250408 | 174600 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 49 | 20250408 | 174500 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 50 | 20250408 | 174400 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 51 | 20250408 | 174300 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 52 | 20250408 | 174200 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 53 | 20250408 | 174100 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 54 | 20250408 | 174000 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 55 | 20250408 | 173900 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 56 | 20250408 | 173800 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 57 | 20250408 | 173700 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 58 | 20250408 | 173600 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 59 | 20250408 | 173500 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 60 | 20250408 | 173400 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 61 | 20250408 | 173300 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 62 | 20250408 | 173200 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 47343 |
| 63 | 20250408 | 173100 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 64 | 20250408 | 173000 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 65 | 20250408 | 172900 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 66 | 20250408 | 172800 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 67 | 20250408 | 172700 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 68 | 20250408 | 172600 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 69 | 20250408 | 172500 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 70 | 20250408 | 172400 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 71 | 20250408 | 172300 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 72 | 20250408 | 172200 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 73 | 20250408 | 172100 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 74 | 20250408 | 172000 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 75 | 20250408 | 171900 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 76 | 20250408 | 171800 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 77 | 20250408 | 171700 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 78 | 20250408 | 171600 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 79 | 20250408 | 171500 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 80 | 20250408 | 171400 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 81 | 20250408 | 171300 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 82 | 20250408 | 171200 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 83 | 20250408 | 171100 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 84 | 20250408 | 171000 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 85 | 20250408 | 170900 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 86 | 20250408 | 170800 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 87 | 20250408 | 170700 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 88 | 20250408 | 170600 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 89 | 20250408 | 170500 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 90 | 20250408 | 170400 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 91 | 20250408 | 170300 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 92 | 20250408 | 170200 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 47343 |
| 93 | 20250408 | 170100 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 94 | 20250408 | 170000 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 95 | 20250408 | 165900 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 96 | 20250408 | 165800 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 97 | 20250408 | 165700 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 98 | 20250408 | 165600 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 99 | 20250408 | 165500 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 100 | 20250408 | 165400 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 101 | 20250408 | 165300 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 102 | 20250408 | 165200 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 103 | 20250408 | 165100 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 104 | 20250408 | 165000 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 105 | 20250408 | 164900 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 106 | 20250408 | 164800 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 107 | 20250408 | 164700 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 108 | 20250408 | 164600 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 109 | 20250408 | 164500 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 110 | 20250408 | 164400 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 111 | 20250408 | 164300 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 112 | 20250408 | 164200 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 113 | 20250408 | 164100 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 114 | 20250408 | 164000 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 115 | 20250408 | 163900 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 116 | 20250408 | 163800 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 117 | 20250408 | 163700 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 118 | 20250408 | 163600 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 119 | 20250408 | 163500 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 120 | 20250408 | 163400 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 121 | 20250408 | 163300 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 122 | 20250408 | 163200 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 47343 |
| 123 | 20250408 | 163100 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 124 | 20250408 | 163000 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 125 | 20250408 | 162900 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 126 | 20250408 | 162800 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 127 | 20250408 | 162700 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 128 | 20250408 | 162600 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 129 | 20250408 | 162500 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 130 | 20250408 | 162400 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 131 | 20250408 | 162300 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 132 | 20250408 | 162200 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 133 | 20250408 | 162100 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 134 | 20250408 | 162000 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 135 | 20250408 | 161900 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 136 | 20250408 | 161800 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 137 | 20250408 | 161700 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 138 | 20250408 | 161600 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 139 | 20250408 | 161500 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 140 | 20250408 | 161400 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 141 | 20250408 | 161300 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 142 | 20250408 | 161200 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 143 | 20250408 | 161100 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 144 | 20250408 | 161000 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 145 | 20250408 | 160900 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 146 | 20250408 | 160800 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 147 | 20250408 | 160700 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 148 | 20250408 | 160600 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 149 | 20250408 | 160500 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 150 | 20250408 | 160400 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 151 | 20250408 | 160300 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 152 | 20250408 | 160200 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 47343 |
| 153 | 20250408 | 160100 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 154 | 20250408 | 160000 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 155 | 20250408 | 155900 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 156 | 20250408 | 155800 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 157 | 20250408 | 155700 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 158 | 20250408 | 155600 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 159 | 20250408 | 155500 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 160 | 20250408 | 155400 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 161 | 20250408 | 155300 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 162 | 20250408 | 155200 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 163 | 20250408 | 155100 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 164 | 20250408 | 155000 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 165 | 20250408 | 154900 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 166 | 20250408 | 154800 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 167 | 20250408 | 154700 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 168 | 20250408 | 154600 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 169 | 20250408 | 154500 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 170 | 20250408 | 154400 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 171 | 20250408 | 154300 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 172 | 20250408 | 154200 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 173 | 20250408 | 154100 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 174 | 20250408 | 154000 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 175 | 20250408 | 153900 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 176 | 20250408 | 153800 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 177 | 20250408 | 153700 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 178 | 20250408 | 153600 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 179 | 20250408 | 153500 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 180 | 20250408 | 153400 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 181 | 20250408 | 153300 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 182 | 20250408 | 153200 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 47343 |
| 183 | 20250408 | 153100 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 0 |
| 184 | 20250408 | 153000 | 3602468285 | 8680 | 8680 | 8680 | 8680 | 47343 |
| 185 | 20250408 | 152900 | 3191531045 | 8680 | 8680 | 8680 | 8680 | 0 |
| 186 | 20250408 | 152800 | 3191531045 | 8680 | 8680 | 8680 | 8680 | 0 |
| 187 | 20250408 | 152700 | 3191531045 | 8680 | 8680 | 8680 | 8680 | 0 |
| 188 | 20250408 | 152600 | 3191531045 | 8680 | 8680 | 8680 | 8680 | 0 |
| 189 | 20250408 | 152500 | 3191531045 | 8680 | 8680 | 8680 | 8680 | 0 |
| 190 | 20250408 | 152400 | 3191531045 | 8680 | 8680 | 8680 | 8680 | 0 |
| 191 | 20250408 | 152300 | 3191531045 | 8680 | 8680 | 8680 | 8680 | 0 |
| 192 | 20250408 | 152200 | 3191531045 | 8680 | 8680 | 8680 | 8680 | 0 |
| 193 | 20250408 | 152100 | 3191531045 | 8680 | 8680 | 8680 | 8680 | 0 |
| 194 | 20250408 | 152000 | 3191531045 | 8680 | 8680 | 8680 | 8680 | 0 |
| 195 | 20250408 | 151900 | 3191531045 | 8680 | 8680 | 8680 | 8660 | 1207 |
| 196 | 20250408 | 151800 | 3181060935 | 8670 | 8670 | 8680 | 8670 | 1887 |
| 197 | 20250408 | 151700 | 3164699045 | 8680 | 8670 | 8680 | 8650 | 842 |
| 198 | 20250408 | 151600 | 3157404515 | 8670 | 8680 | 8680 | 8660 | 666 |
| 199 | 20250408 | 151500 | 3151628785 | 8680 | 8670 | 8680 | 8650 | 2102 |
| 200 | 20250408 | 151400 | 3133425945 | 8670 | 8670 | 8670 | 8650 | 858 |
| 201 | 20250408 | 151300 | 3125991885 | 8670 | 8660 | 8670 | 8660 | 1702 |
| 202 | 20250408 | 151200 | 3111250215 | 8670 | 8660 | 8680 | 8660 | 1863 |
| 203 | 20250408 | 151100 | 3095112915 | 8670 | 8680 | 8680 | 8670 | 485 |
| 204 | 20250408 | 151000 | 3090905865 | 8680 | 8680 | 8680 | 8670 | 639 |
| 205 | 20250408 | 150900 | 3085362415 | 8680 | 8680 | 8680 | 8680 | 175 |
| 206 | 20250408 | 150800 | 3083843415 | 8680 | 8660 | 8680 | 8660 | 853 |
| 207 | 20250408 | 150700 | 3076452015 | 8660 | 8690 | 8690 | 8650 | 1919 |
| 208 | 20250408 | 150600 | 3059816225 | 8680 | 8690 | 8690 | 8680 | 406 |
| 209 | 20250408 | 150500 | 3056290235 | 8690 | 8680 | 8690 | 8680 | 257 |
| 210 | 20250408 | 150400 | 3054058765 | 8680 | 8680 | 8690 | 8660 | 1515 |
| 211 | 20250408 | 150300 | 3040923135 | 8690 | 8690 | 8690 | 8680 | 720 |
| 212 | 20250408 | 150200 | 3034666405 | 8690 | 8660 | 8690 | 8650 | 4262 |
| 213 | 20250408 | 150100 | 2997710775 | 8660 | 8660 | 8660 | 8650 | 119 |
| 214 | 20250408 | 150000 | 2996680275 | 8660 | 8640 | 8660 | 8640 | 903 |
| 215 | 20250408 | 145900 | 2988868155 | 8640 | 8650 | 8660 | 8640 | 549 |
| 216 | 20250408 | 145800 | 2984116855 | 8650 | 8660 | 8660 | 8650 | 386 |
| 217 | 20250408 | 145700 | 2980777095 | 8650 | 8650 | 8670 | 8640 | 424 |
| 218 | 20250408 | 145600 | 2977108285 | 8650 | 8650 | 8670 | 8640 | 1564 |
| 219 | 20250408 | 145500 | 2963567125 | 8660 | 8660 | 8660 | 8640 | 443 |
| 220 | 20250408 | 145400 | 2959734325 | 8660 | 8670 | 8670 | 8660 | 409 |
| 221 | 20250408 | 145300 | 2956192045 | 8670 | 8660 | 8670 | 8660 | 356 |
| 222 | 20250408 | 145200 | 2953108895 | 8660 | 8640 | 8670 | 8630 | 2901 |
| 223 | 20250408 | 145100 | 2928014945 | 8640 | 8640 | 8640 | 8630 | 1856 |
| 224 | 20250408 | 145000 | 2911982175 | 8630 | 8630 | 8640 | 8630 | 514 |
| 225 | 20250408 | 144900 | 2907544215 | 8630 | 8640 | 8640 | 8630 | 2627 |
| 226 | 20250408 | 144800 | 2884849935 | 8650 | 8650 | 8650 | 8640 | 662 |
| 227 | 20250408 | 144700 | 2879129705 | 8650 | 8640 | 8650 | 8640 | 479 |
| 228 | 20250408 | 144600 | 2874988235 | 8650 | 8660 | 8660 | 8650 | 1922 |
| 229 | 20250408 | 144500 | 2858362505 | 8650 | 8660 | 8660 | 8650 | 669 |
| 230 | 20250408 | 144400 | 2852572175 | 8670 | 8660 | 8670 | 8660 | 1149 |
| 231 | 20250408 | 144300 | 2842621295 | 8670 | 8660 | 8680 | 8660 | 2313 |
| 232 | 20250408 | 144200 | 2822570015 | 8660 | 8670 | 8670 | 8660 | 1172 |
| 233 | 20250408 | 144100 | 2812410165 | 8680 | 8670 | 8680 | 8670 | 584 |
| 234 | 20250408 | 144000 | 2807346135 | 8670 | 8680 | 8680 | 8670 | 424 |
| 235 | 20250408 | 143900 | 2803669485 | 8680 | 8670 | 8680 | 8670 | 544 |
| 236 | 20250408 | 143800 | 2798950565 | 8670 | 8680 | 8680 | 8670 | 344 |
| 237 | 20250408 | 143700 | 2795967715 | 8670 | 8670 | 8670 | 8660 | 472 |
| 238 | 20250408 | 143600 | 2791876795 | 8670 | 8660 | 8680 | 8660 | 1222 |
| 239 | 20250408 | 143500 | 2781284585 | 8670 | 8650 | 8670 | 8650 | 543 |
| 240 | 20250408 | 143400 | 2776584605 | 8660 | 8650 | 8670 | 8640 | 1203 |
| 241 | 20250408 | 143300 | 2766162535 | 8660 | 8650 | 8670 | 8650 | 942 |
| 242 | 20250408 | 143200 | 2758009625 | 8650 | 8660 | 8660 | 8650 | 1304 |
| 243 | 20250408 | 143100 | 2746727565 | 8650 | 8650 | 8670 | 8650 | 901 |
| 244 | 20250408 | 143000 | 2738932345 | 8640 | 8650 | 8650 | 8640 | 569 |
| 245 | 20250408 | 142900 | 2734013515 | 8640 | 8660 | 8660 | 8640 | 968 |
| 246 | 20250408 | 142800 | 2725645165 | 8660 | 8660 | 8670 | 8650 | 930 |
| 247 | 20250408 | 142700 | 2717590195 | 8660 | 8650 | 8660 | 8640 | 750 |
| 248 | 20250408 | 142600 | 2711099215 | 8650 | 8650 | 8660 | 8640 | 2142 |
| 249 | 20250408 | 142500 | 2692571085 | 8640 | 8640 | 8650 | 8640 | 482 |
| 250 | 20250408 | 142400 | 2688405865 | 8640 | 8650 | 8650 | 8640 | 610 |
| 251 | 20250408 | 142300 | 2683132465 | 8650 | 8650 | 8660 | 8650 | 1095 |
| 252 | 20250408 | 142200 | 2673659735 | 8650 | 8650 | 8660 | 8650 | 488 |
| 253 | 20250408 | 142100 | 2669438205 | 8650 | 8660 | 8660 | 8650 | 465 |
| 254 | 20250408 | 142000 | 2665412745 | 8650 | 8650 | 8670 | 8650 | 1608 |
| 255 | 20250408 | 141900 | 2651493555 | 8660 | 8640 | 8660 | 8640 | 2084 |
| 256 | 20250408 | 141800 | 2633466625 | 8640 | 8650 | 8670 | 8640 | 2499 |
| 257 | 20250408 | 141700 | 2611842185 | 8660 | 8650 | 8660 | 8650 | 828 |
| 258 | 20250408 | 141600 | 2604674635 | 8660 | 8660 | 8670 | 8660 | 1994 |
| 259 | 20250408 | 141500 | 2587404155 | 8660 | 8650 | 8680 | 8650 | 1908 |
| 260 | 20250408 | 141400 | 2570882255 | 8650 | 8660 | 8670 | 8650 | 2373 |
| 261 | 20250408 | 141300 | 2550334425 | 8650 | 8650 | 8660 | 8650 | 2046 |
| 262 | 20250408 | 141200 | 2532619685 | 8650 | 8660 | 8670 | 8650 | 1538 |
| 263 | 20250408 | 141100 | 2519299775 | 8660 | 8660 | 8680 | 8660 | 878 |
| 264 | 20250408 | 141000 | 2511695015 | 8660 | 8660 | 8670 | 8650 | 1069 |
| 265 | 20250408 | 140900 | 2502439015 | 8650 | 8660 | 8670 | 8650 | 2078 |
| 266 | 20250408 | 140800 | 2484441935 | 8660 | 8670 | 8670 | 8650 | 690 |
| 267 | 20250408 | 140700 | 2478462805 | 8660 | 8670 | 8670 | 8650 | 674 |
| 268 | 20250408 | 140600 | 2472625675 | 8660 | 8660 | 8680 | 8660 | 1314 |
| 269 | 20250408 | 140500 | 2461235605 | 8660 | 8680 | 8690 | 8660 | 2388 |
| 270 | 20250408 | 140400 | 2440509595 | 8680 | 8690 | 8690 | 8670 | 3953 |
| 271 | 20250408 | 140300 | 2406197815 | 8690 | 8680 | 8690 | 8670 | 232 |
| 272 | 20250408 | 140200 | 2404182685 | 8680 | 8680 | 8690 | 8670 | 942 |
| 273 | 20250408 | 140100 | 2396005795 | 8670 | 8680 | 8690 | 8670 | 260 |
| 274 | 20250408 | 140000 | 2393749565 | 8680 | 8680 | 8680 | 8670 | 628 |
| 275 | 20250408 | 135900 | 2388299245 | 8680 | 8680 | 8680 | 8670 | 317 |
| 276 | 20250408 | 135800 | 2385548855 | 8680 | 8680 | 8680 | 8670 | 337 |
| 277 | 20250408 | 135700 | 2382624945 | 8680 | 8670 | 8680 | 8660 | 916 |
| 278 | 20250408 | 135600 | 2374683995 | 8660 | 8660 | 8670 | 8650 | 905 |
| 279 | 20250408 | 135500 | 2366847065 | 8650 | 8660 | 8670 | 8650 | 782 |
| 280 | 20250408 | 135400 | 2360074985 | 8660 | 8670 | 8670 | 8660 | 182 |
| 281 | 20250408 | 135300 | 2358498235 | 8660 | 8650 | 8660 | 8650 | 1693 |
| 282 | 20250408 | 135200 | 2343853565 | 8650 | 8640 | 8650 | 8640 | 1582 |
| 283 | 20250408 | 135100 | 2330172135 | 8645 | 8650 | 8650 | 8645 | 181 |
| 284 | 20250408 | 135000 | 2328606735 | 8640 | 8650 | 8650 | 8640 | 78 |
| 285 | 20250408 | 134900 | 2327932425 | 8650 | 8650 | 8650 | 8640 | 55 |
| 286 | 20250408 | 134800 | 2327456855 | 8640 | 8660 | 8660 | 8640 | 1492 |
| 287 | 20250408 | 134700 | 2314548495 | 8640 | 8660 | 8660 | 8640 | 509 |
| 288 | 20250408 | 134600 | 2310145575 | 8660 | 8650 | 8660 | 8650 | 1053 |
| 289 | 20250408 | 134500 | 2301036595 | 8650 | 8650 | 8660 | 8650 | 2886 |
| 290 | 20250408 | 134400 | 2276072175 | 8660 | 8660 | 8660 | 8650 | 3008 |
| 291 | 20250408 | 134300 | 2250048835 | 8650 | 8650 | 8660 | 8650 | 46 |
| 292 | 20250408 | 134200 | 2249650725 | 8660 | 8660 | 8660 | 8650 | 660 |
| 293 | 20250408 | 134100 | 2243935185 | 8660 | 8660 | 8660 | 8650 | 245 |
| 294 | 20250408 | 134000 | 2241815715 | 8650 | 8650 | 8660 | 8650 | 270 |
| 295 | 20250408 | 133900 | 2239477765 | 8660 | 8660 | 8660 | 8650 | 141 |
| 296 | 20250408 | 133800 | 2238256765 | 8660 | 8660 | 8660 | 8650 | 226 |
| 297 | 20250408 | 133700 | 2236300325 | 8650 | 8650 | 8660 | 8650 | 148 |
| 298 | 20250408 | 133600 | 2235018975 | 8660 | 8660 | 8660 | 8650 | 233 |
| 299 | 20250408 | 133500 | 2233001275 | 8650 | 8650 | 8670 | 8650 | 31 |
| 300 | 20250408 | 133400 | 2232732855 | 8650 | 8650 | 8680 | 8650 | 1663 |
| 301 | 20250408 | 133300 | 2218340895 | 8640 | 8670 | 8680 | 8640 | 4280 |
| 302 | 20250408 | 133200 | 2181264245 | 8670 | 8670 | 8680 | 8670 | 281 |
| 303 | 20250408 | 133100 | 2178825485 | 8670 | 8680 | 8680 | 8670 | 511 |
| 304 | 20250408 | 133000 | 2174390155 | 8680 | 8690 | 8690 | 8680 | 652 |
| 305 | 20250408 | 132900 | 2168727935 | 8680 | 8680 | 8690 | 8680 | 134 |
| 306 | 20250408 | 132800 | 2167564805 | 8680 | 8680 | 8690 | 8680 | 775 |
| 307 | 20250408 | 132700 | 2160833985 | 8690 | 8690 | 8690 | 8680 | 48 |
| 308 | 20250408 | 132600 | 2160417105 | 8680 | 8680 | 8690 | 8680 | 67 |
| 309 | 20250408 | 132500 | 2159835205 | 8680 | 8690 | 8700 | 8680 | 791 |
| 310 | 20250408 | 132400 | 2152960755 | 8690 | 8700 | 8700 | 8690 | 260 |
| 311 | 20250408 | 132300 | 2150698965 | 8690 | 8700 | 8700 | 8690 | 49 |
| 312 | 20250408 | 132200 | 2150272945 | 8700 | 8690 | 8700 | 8690 | 2386 |
| 313 | 20250408 | 132100 | 2129536145 | 8700 | 8690 | 8700 | 8690 | 97 |
| 314 | 20250408 | 132000 | 2128692475 | 8690 | 8690 | 8700 | 8690 | 368 |
| 315 | 20250408 | 131900 | 2125491215 | 8690 | 8700 | 8700 | 8690 | 122 |
| 316 | 20250408 | 131800 | 2124430005 | 8700 | 8700 | 8700 | 8700 | 83 |
| 317 | 20250408 | 131700 | 2123707905 | 8690 | 8690 | 8700 | 8690 | 784 |
| 318 | 20250408 | 131600 | 2116892195 | 8680 | 8690 | 8690 | 8680 | 373 |
| 319 | 20250408 | 131500 | 2113651045 | 8690 | 8690 | 8690 | 8680 | 14 |
| 320 | 20250408 | 131400 | 2113529435 | 8690 | 8690 | 8690 | 8680 | 318 |
| 321 | 20250408 | 131300 | 2110768565 | 8690 | 8680 | 8690 | 8680 | 286 |
| 322 | 20250408 | 131200 | 2108285645 | 8690 | 8680 | 8690 | 8670 | 1217 |
| 323 | 20250408 | 131100 | 2097721085 | 8670 | 8680 | 8680 | 8670 | 625 |
| 324 | 20250408 | 131000 | 2092296215 | 8680 | 8680 | 8680 | 8670 | 1204 |
| 325 | 20250408 | 130900 | 2081845635 | 8680 | 8670 | 8680 | 8670 | 69 |
| 326 | 20250408 | 130800 | 2081246975 | 8680 | 8680 | 8680 | 8670 | 742 |
| 327 | 20250408 | 130700 | 2074806475 | 8680 | 8670 | 8680 | 8660 | 207 |
| 328 | 20250408 | 130600 | 2073011055 | 8670 | 8660 | 8670 | 8650 | 152 |
| 329 | 20250408 | 130500 | 2071693905 | 8660 | 8670 | 8670 | 8650 | 1548 |
| 330 | 20250408 | 130400 | 2058297425 | 8660 | 8650 | 8660 | 8650 | 522 |
| 331 | 20250408 | 130300 | 2053781165 | 8650 | 8660 | 8670 | 8650 | 1581 |
| 332 | 20250408 | 130200 | 2040096385 | 8660 | 8660 | 8660 | 8650 | 2880 |
| 333 | 20250408 | 130100 | 2015179255 | 8660 | 8670 | 8680 | 8650 | 893 |
| 334 | 20250408 | 130000 | 2007443055 | 8670 | 8670 | 8680 | 8660 | 560 |
| 335 | 20250408 | 125900 | 2002588965 | 8680 | 8660 | 8680 | 8660 | 508 |
| 336 | 20250408 | 125800 | 1998184235 | 8670 | 8670 | 8670 | 8670 | 102 |
| 337 | 20250408 | 125700 | 1997299895 | 8660 | 8670 | 8670 | 8650 | 389 |
| 338 | 20250408 | 125600 | 1993930975 | 8660 | 8650 | 8670 | 8650 | 3031 |
| 339 | 20250408 | 125500 | 1967679555 | 8660 | 8670 | 8670 | 8660 | 765 |
| 340 | 20250408 | 125400 | 1961053655 | 8660 | 8670 | 8670 | 8660 | 84 |
| 341 | 20250408 | 125300 | 1960325465 | 8670 | 8670 | 8670 | 8660 | 44 |
| 342 | 20250408 | 125200 | 1959944185 | 8670 | 8660 | 8670 | 8660 | 629 |
| 343 | 20250408 | 125100 | 1954493355 | 8670 | 8670 | 8670 | 8670 | 195 |
| 344 | 20250408 | 125000 | 1952802705 | 8660 | 8660 | 8670 | 8660 | 1074 |
| 345 | 20250408 | 124900 | 1943497085 | 8660 | 8660 | 8670 | 8660 | 2364 |
| 346 | 20250408 | 124800 | 1923021565 | 8670 | 8670 | 8680 | 8670 | 849 |
| 347 | 20250408 | 124700 | 1915660105 | 8670 | 8680 | 8680 | 8670 | 164 |
| 348 | 20250408 | 124600 | 1914238035 | 8680 | 8680 | 8680 | 8670 | 79 |
| 349 | 20250408 | 124500 | 1913552585 | 8680 | 8690 | 8690 | 8660 | 2988 |
| 350 | 20250408 | 124400 | 1887631035 | 8690 | 8680 | 8690 | 8680 | 217 |
| 351 | 20250408 | 124300 | 1885745355 | 8690 | 8690 | 8690 | 8680 | 222 |
| 352 | 20250408 | 124200 | 1883816235 | 8700 | 8700 | 8700 | 8690 | 240 |
| 353 | 20250408 | 124100 | 1881730375 | 8700 | 8700 | 8700 | 8690 | 326 |
| 354 | 20250408 | 124000 | 1878895085 | 8700 | 8690 | 8700 | 8680 | 1489 |
| 355 | 20250408 | 123900 | 1865952405 | 8680 | 8690 | 8690 | 8680 | 191 |
| 356 | 20250408 | 123800 | 1864292765 | 8690 | 8690 | 8690 | 8680 | 475 |
| 357 | 20250408 | 123700 | 1860167545 | 8690 | 8690 | 8690 | 8680 | 849 |
| 358 | 20250408 | 123600 | 1852789835 | 8690 | 8680 | 8690 | 8680 | 2508 |
| 359 | 20250408 | 123500 | 1831004175 | 8690 | 8700 | 8700 | 8690 | 1457 |
| 360 | 20250408 | 123400 | 1818342635 | 8690 | 8700 | 8700 | 8690 | 200 |
| 361 | 20250408 | 123300 | 1816602765 | 8690 | 8700 | 8700 | 8690 | 428 |
| 362 | 20250408 | 123200 | 1812880685 | 8690 | 8700 | 8710 | 8690 | 1159 |
| 363 | 20250408 | 123100 | 1802794835 | 8700 | 8700 | 8700 | 8700 | 370 |
| 364 | 20250408 | 123000 | 1799575835 | 8710 | 8690 | 8710 | 8690 | 358 |
| 365 | 20250408 | 122900 | 1796460375 | 8690 | 8710 | 8710 | 8690 | 214 |
| 366 | 20250408 | 122800 | 1794596775 | 8700 | 8710 | 8710 | 8700 | 84 |
| 367 | 20250408 | 122700 | 1793865305 | 8720 | 8710 | 8720 | 8700 | 2987 |
| 368 | 20250408 | 122600 | 1767870745 | 8710 | 8710 | 8710 | 8700 | 78 |
| 369 | 20250408 | 122500 | 1767191605 | 8710 | 8710 | 8720 | 8710 | 2544 |
| 370 | 20250408 | 122400 | 1745029575 | 8720 | 8710 | 8720 | 8710 | 179 |
| 371 | 20250408 | 122300 | 1743470215 | 8710 | 8720 | 8720 | 8710 | 301 |
| 372 | 20250408 | 122200 | 1740847075 | 8720 | 8720 | 8740 | 8710 | 144 |
| 373 | 20250408 | 122100 | 1739591805 | 8710 | 8710 | 8710 | 8700 | 1604 |
| 374 | 20250408 | 122000 | 1725622465 | 8710 | 8710 | 8710 | 8700 | 549 |
| 375 | 20250408 | 121900 | 1720845695 | 8700 | 8710 | 8710 | 8700 | 237 |
| 376 | 20250408 | 121800 | 1718783185 | 8700 | 8700 | 8710 | 8690 | 3015 |
| 377 | 20250408 | 121700 | 1692550855 | 8690 | 8700 | 8700 | 8690 | 295 |
| 378 | 20250408 | 121600 | 1689984455 | 8700 | 8700 | 8700 | 8690 | 897 |
| 379 | 20250408 | 121500 | 1682181995 | 8700 | 8690 | 8700 | 8680 | 2208 |
| 380 | 20250408 | 121400 | 1662986695 | 8700 | 8710 | 8710 | 8680 | 4346 |
| 381 | 20250408 | 121300 | 1625186975 | 8700 | 8710 | 8720 | 8700 | 2271 |
| 382 | 20250408 | 121200 | 1605405235 | 8720 | 8720 | 8720 | 8710 | 97 |
| 383 | 20250408 | 121100 | 1604559615 | 8720 | 8730 | 8730 | 8710 | 862 |
| 384 | 20250408 | 121000 | 1597042425 | 8730 | 8730 | 8730 | 8720 | 64 |
| 385 | 20250408 | 120900 | 1596483755 | 8720 | 8720 | 8730 | 8720 | 326 |
| 386 | 20250408 | 120800 | 1593640885 | 8720 | 8720 | 8730 | 8710 | 2240 |
| 387 | 20250408 | 120700 | 1574107735 | 8720 | 8720 | 8720 | 8710 | 1324 |
| 388 | 20250408 | 120600 | 1562562505 | 8730 | 8740 | 8740 | 8720 | 876 |
| 389 | 20250408 | 120500 | 1554916115 | 8740 | 8740 | 8740 | 8730 | 392 |
| 390 | 20250408 | 120400 | 1551490685 | 8730 | 8730 | 8740 | 8730 | 324 |
| 391 | 20250408 | 120300 | 1548661935 | 8730 | 8740 | 8740 | 8720 | 137 |
| 392 | 20250408 | 120200 | 1547465685 | 8740 | 8740 | 8740 | 8730 | 79 |
| 393 | 20250408 | 120100 | 1546775415 | 8740 | 8740 | 8740 | 8730 | 599 |
| 394 | 20250408 | 120000 | 1541542245 | 8720 | 8750 | 8750 | 8720 | 749 |
| 395 | 20250408 | 115900 | 1535001805 | 8750 | 8770 | 8770 | 8750 | 135 |
| 396 | 20250408 | 115800 | 1533818195 | 8730 | 8750 | 8770 | 8730 | 313 |
| 397 | 20250408 | 115700 | 1531081205 | 8740 | 8740 | 8770 | 8730 | 842 |
| 398 | 20250408 | 115600 | 1523721115 | 8740 | 8750 | 8750 | 8740 | 220 |
| 399 | 20250408 | 115500 | 1521796315 | 8740 | 8740 | 8750 | 8720 | 1893 |
| 400 | 20250408 | 115400 | 1505262545 | 8740 | 8760 | 8760 | 8740 | 58 |
| 401 | 20250408 | 115300 | 1504754835 | 8750 | 8740 | 8760 | 8740 | 240 |
| 402 | 20250408 | 115200 | 1502652595 | 8740 | 8750 | 8750 | 8740 | 146 |
| 403 | 20250408 | 115100 | 1501375215 | 8750 | 8760 | 8760 | 8750 | 1019 |
| 404 | 20250408 | 115000 | 1492454385 | 8760 | 8760 | 8770 | 8760 | 80 |
| 405 | 20250408 | 114900 | 1491752985 | 8760 | 8770 | 8770 | 8760 | 440 |
| 406 | 20250408 | 114800 | 1487895725 | 8760 | 8770 | 8770 | 8760 | 111 |
| 407 | 20250408 | 114700 | 1486922455 | 8760 | 8760 | 8770 | 8760 | 208 |
| 408 | 20250408 | 114600 | 1485100175 | 8760 | 8760 | 8770 | 8760 | 44 |
| 409 | 20250408 | 114500 | 1484714435 | 8760 | 8760 | 8770 | 8750 | 199 |
| 410 | 20250408 | 114400 | 1482970945 | 8750 | 8760 | 8770 | 8750 | 58 |
| 411 | 20250408 | 114300 | 1482463025 | 8750 | 8780 | 8780 | 8750 | 2691 |
| 412 | 20250408 | 114200 | 1458901715 | 8770 | 8780 | 8780 | 8760 | 236 |
| 413 | 20250408 | 114100 | 1456831785 | 8770 | 8770 | 8780 | 8760 | 812 |
| 414 | 20250408 | 114000 | 1449710505 | 8760 | 8770 | 8780 | 8760 | 327 |
| 415 | 20250408 | 113900 | 1446842855 | 8770 | 8780 | 8780 | 8770 | 242 |
| 416 | 20250408 | 113800 | 1444719835 | 8770 | 8770 | 8780 | 8770 | 3920 |
| 417 | 20250408 | 113700 | 1410302565 | 8770 | 8780 | 8780 | 8770 | 499 |
| 418 | 20250408 | 113600 | 1405923925 | 8770 | 8780 | 8780 | 8770 | 33 |
| 419 | 20250408 | 113500 | 1405634295 | 8770 | 8770 | 8780 | 8760 | 231 |
| 420 | 20250408 | 113400 | 1403608465 | 8770 | 8800 | 8800 | 8770 | 647 |
| 421 | 20250408 | 113300 | 1397928885 | 8780 | 8790 | 8810 | 8780 | 461 |
| 422 | 20250408 | 113200 | 1393874825 | 8780 | 8790 | 8790 | 8770 | 1908 |
| 423 | 20250408 | 113100 | 1377124035 | 8790 | 8805 | 8810 | 8790 | 2458 |
| 424 | 20250408 | 113000 | 1355499725 | 8810 | 8810 | 8820 | 8800 | 564 |
| 425 | 20250408 | 112900 | 1350530610 | 8810 | 8800 | 8820 | 8800 | 626 |
| 426 | 20250408 | 112800 | 1345016930 | 8800 | 8810 | 8810 | 8800 | 212 |
| 427 | 20250408 | 112700 | 1343150650 | 8800 | 8800 | 8810 | 8800 | 231 |
| 428 | 20250408 | 112600 | 1341117350 | 8810 | 8810 | 8810 | 8800 | 64 |
| 429 | 20250408 | 112500 | 1340553610 | 8800 | 8800 | 8810 | 8800 | 225 |
| 430 | 20250408 | 112400 | 1338573390 | 8810 | 8810 | 8810 | 8790 | 137 |
| 431 | 20250408 | 112300 | 1337367920 | 8790 | 8810 | 8820 | 8790 | 1543 |
| 432 | 20250408 | 112200 | 1323790560 | 8810 | 8810 | 8815 | 8810 | 667 |
| 433 | 20250408 | 112100 | 1317914270 | 8800 | 8800 | 8820 | 8800 | 294 |
| 434 | 20250408 | 112000 | 1315324220 | 8810 | 8810 | 8820 | 8800 | 218 |
| 435 | 20250408 | 111900 | 1313405020 | 8810 | 8810 | 8820 | 8810 | 84 |
| 436 | 20250408 | 111800 | 1312664370 | 8800 | 8800 | 8810 | 8790 | 563 |
| 437 | 20250408 | 111700 | 1307711180 | 8790 | 8790 | 8800 | 8790 | 233 |
| 438 | 20250408 | 111600 | 1305661780 | 8790 | 8800 | 8800 | 8790 | 396 |
| 439 | 20250408 | 111500 | 1302177070 | 8800 | 8830 | 8830 | 8800 | 258 |
| 440 | 20250408 | 111400 | 1299903430 | 8830 | 8840 | 8840 | 8830 | 152 |
| 441 | 20250408 | 111300 | 1298561090 | 8830 | 8830 | 8840 | 8820 | 384 |
| 442 | 20250408 | 111200 | 1295170230 | 8840 | 8830 | 8840 | 8830 | 150 |
| 443 | 20250408 | 111100 | 1293844580 | 8840 | 8830 | 8850 | 8830 | 250 |
| 444 | 20250408 | 111000 | 1291635970 | 8840 | 8840 | 8840 | 8830 | 296 |
| 445 | 20250408 | 110900 | 1289019480 | 8840 | 8830 | 8840 | 8830 | 2081 |
| 446 | 20250408 | 110800 | 1270624740 | 8830 | 8830 | 8830 | 8820 | 172 |
| 447 | 20250408 | 110700 | 1269107430 | 8820 | 8820 | 8840 | 8820 | 925 |
| 448 | 20250408 | 110600 | 1260941270 | 8820 | 8840 | 8840 | 8820 | 921 |
| 449 | 20250408 | 110500 | 1252808300 | 8840 | 8820 | 8840 | 8820 | 705 |
| 450 | 20250408 | 110400 | 1246581910 | 8820 | 8810 | 8820 | 8810 | 241 |
| 451 | 20250408 | 110300 | 1244457500 | 8810 | 8820 | 8820 | 8810 | 818 |
| 452 | 20250408 | 110200 | 1237242930 | 8810 | 8820 | 8840 | 8810 | 1191 |
| 453 | 20250408 | 110100 | 1226738850 | 8830 | 8820 | 8830 | 8800 | 2894 |
| 454 | 20250408 | 110000 | 1201214180 | 8820 | 8820 | 8830 | 8820 | 275 |
| 455 | 20250408 | 105900 | 1198788320 | 8820 | 8820 | 8830 | 8820 | 541 |
| 456 | 20250408 | 105800 | 1194013650 | 8820 | 8820 | 8830 | 8810 | 543 |
| 457 | 20250408 | 105700 | 1189224430 | 8820 | 8800 | 8840 | 8800 | 971 |
| 458 | 20250408 | 105600 | 1180657510 | 8810 | 8790 | 8840 | 8790 | 4253 |
| 459 | 20250408 | 105500 | 1143164670 | 8800 | 8790 | 8800 | 8790 | 354 |
| 460 | 20250408 | 105400 | 1140052960 | 8780 | 8790 | 8800 | 8770 | 1227 |
| 461 | 20250408 | 105300 | 1129268510 | 8800 | 8780 | 8800 | 8760 | 1499 |
| 462 | 20250408 | 105200 | 1116097500 | 8780 | 8780 | 8780 | 8770 | 31 |
| 463 | 20250408 | 105100 | 1115825370 | 8780 | 8770 | 8780 | 8770 | 593 |
| 464 | 20250408 | 105000 | 1110623600 | 8760 | 8760 | 8770 | 8750 | 241 |
| 465 | 20250408 | 104900 | 1108513710 | 8760 | 8750 | 8760 | 8750 | 482 |
| 466 | 20250408 | 104800 | 1104293290 | 8760 | 8740 | 8760 | 8740 | 112 |
| 467 | 20250408 | 104700 | 1103313310 | 8750 | 8750 | 8760 | 8740 | 148 |
| 468 | 20250408 | 104600 | 1102019370 | 8730 | 8760 | 8770 | 8730 | 382 |
| 469 | 20250408 | 104500 | 1098678520 | 8760 | 8760 | 8760 | 8750 | 56 |
| 470 | 20250408 | 104400 | 1098188460 | 8770 | 8750 | 8770 | 8740 | 480 |
| 471 | 20250408 | 104300 | 1093986610 | 8740 | 8750 | 8750 | 8740 | 37 |
| 472 | 20250408 | 104200 | 1093663090 | 8760 | 8750 | 8760 | 8750 | 374 |
| 473 | 20250408 | 104100 | 1090390410 | 8750 | 8760 | 8770 | 8740 | 460 |
| 474 | 20250408 | 104000 | 1086363770 | 8760 | 8760 | 8760 | 8755 | 100 |
| 475 | 20250408 | 103900 | 1085487835 | 8760 | 8750 | 8760 | 8750 | 517 |
| 476 | 20250408 | 103800 | 1080963225 | 8750 | 8750 | 8760 | 8740 | 192 |
| 477 | 20250408 | 103700 | 1079283485 | 8750 | 8750 | 8750 | 8730 | 683 |
| 478 | 20250408 | 103600 | 1073309025 | 8750 | 8740 | 8750 | 8730 | 67 |
| 479 | 20250408 | 103500 | 1072723715 | 8740 | 8750 | 8750 | 8730 | 89 |
| 480 | 20250408 | 103400 | 1071945885 | 8740 | 8730 | 8740 | 8720 | 534 |
| 481 | 20250408 | 103300 | 1067283895 | 8720 | 8720 | 8730 | 8720 | 60 |
| 482 | 20250408 | 103200 | 1066760325 | 8730 | 8750 | 8750 | 8730 | 28 |
| 483 | 20250408 | 103100 | 1066515660 | 8740 | 8740 | 8750 | 8740 | 191 |
| 484 | 20250408 | 103000 | 1064846260 | 8740 | 8740 | 8740 | 8730 | 2221 |
| 485 | 20250408 | 102900 | 1045440790 | 8730 | 8740 | 8750 | 8730 | 686 |
| 486 | 20250408 | 102800 | 1039444630 | 8730 | 8730 | 8740 | 8730 | 663 |
| 487 | 20250408 | 102700 | 1033656610 | 8740 | 8720 | 8760 | 8720 | 454 |
| 488 | 20250408 | 102600 | 1029690960 | 8720 | 8730 | 8760 | 8720 | 884 |
| 489 | 20250408 | 102500 | 1021960630 | 8740 | 8730 | 8750 | 8720 | 107 |
| 490 | 20250408 | 102400 | 1021027100 | 8740 | 8730 | 8760 | 8720 | 258 |
| 491 | 20250408 | 102300 | 1018773690 | 8760 | 8730 | 8760 | 8730 | 376 |
| 492 | 20250408 | 102200 | 1015486920 | 8730 | 8720 | 8730 | 8720 | 557 |
| 493 | 20250408 | 102100 | 1010629500 | 8710 | 8710 | 8710 | 8700 | 311 |
| 494 | 20250408 | 102000 | 1007920860 | 8700 | 8690 | 8700 | 8690 | 239 |
| 495 | 20250408 | 101900 | 1005843180 | 8700 | 8700 | 8710 | 8700 | 182 |
| 496 | 20250408 | 101800 | 1004259750 | 8710 | 8700 | 8710 | 8700 | 52 |
| 497 | 20250408 | 101700 | 1003807290 | 8700 | 8700 | 8710 | 8700 | 453 |
| 498 | 20250408 | 101600 | 999864440 | 8700 | 8690 | 8700 | 8680 | 1219 |
| 499 | 20250408 | 101500 | 989268280 | 8690 | 8680 | 8690 | 8680 | 589 |
| 500 | 20250408 | 101400 | 984151700 | 8690 | 8670 | 8690 | 8670 | 667 |
| 501 | 20250408 | 101300 | 978362170 | 8680 | 8680 | 8680 | 8660 | 472 |
| 502 | 20250408 | 101200 | 974270210 | 8670 | 8690 | 8690 | 8660 | 831 |
| 503 | 20250408 | 101100 | 967053580 | 8690 | 8680 | 8700 | 8650 | 4197 |
| 504 | 20250408 | 101000 | 930696910 | 8680 | 8700 | 8700 | 8680 | 289 |
| 505 | 20250408 | 100900 | 928186720 | 8690 | 8690 | 8700 | 8690 | 441 |
| 506 | 20250408 | 100800 | 924352350 | 8690 | 8690 | 8700 | 8690 | 178 |
| 507 | 20250408 | 100700 | 922805480 | 8700 | 8700 | 8700 | 8680 | 1120 |
| 508 | 20250408 | 100600 | 913072130 | 8700 | 8700 | 8720 | 8690 | 5848 |
| 509 | 20250408 | 100500 | 862169040 | 8700 | 8710 | 8720 | 8700 | 770 |
| 510 | 20250408 | 100400 | 855462260 | 8710 | 8710 | 8720 | 8700 | 693 |
| 511 | 20250408 | 100300 | 849426550 | 8700 | 8710 | 8710 | 8700 | 465 |
| 512 | 20250408 | 100200 | 845380730 | 8710 | 8700 | 8710 | 8700 | 66 |
| 513 | 20250408 | 100100 | 844806370 | 8700 | 8710 | 8710 | 8690 | 632 |
| 514 | 20250408 | 100000 | 839308270 | 8700 | 8730 | 8730 | 8700 | 7423 |
| 515 | 20250408 | 095900 | 774669900 | 8730 | 8730 | 8740 | 8720 | 197 |
| 516 | 20250408 | 095800 | 772951270 | 8740 | 8750 | 8750 | 8720 | 2369 |
| 517 | 20250408 | 095700 | 752270050 | 8750 | 8760 | 8770 | 8740 | 3418 |
| 518 | 20250408 | 095600 | 722369990 | 8760 | 8760 | 8770 | 8750 | 803 |
| 519 | 20250408 | 095500 | 715331690 | 8750 | 8760 | 8760 | 8750 | 781 |
| 520 | 20250408 | 095400 | 708493780 | 8760 | 8780 | 8780 | 8750 | 1070 |
| 521 | 20250408 | 095300 | 699112760 | 8770 | 8780 | 8790 | 8770 | 72 |
| 522 | 20250408 | 095200 | 698480640 | 8770 | 8790 | 8800 | 8770 | 450 |
| 523 | 20250408 | 095100 | 694528380 | 8790 | 8780 | 8790 | 8770 | 410 |
| 524 | 20250408 | 095000 | 690929270 | 8780 | 8770 | 8780 | 8770 | 206 |
| 525 | 20250408 | 094900 | 689120980 | 8780 | 8780 | 8780 | 8770 | 105 |
| 526 | 20250408 | 094800 | 688199135 | 8780 | 8770 | 8790 | 8770 | 819 |
| 527 | 20250408 | 094700 | 681013135 | 8770 | 8770 | 8770 | 8760 | 20 |
| 528 | 20250408 | 094600 | 680837835 | 8770 | 8760 | 8770 | 8750 | 388 |
| 529 | 20250408 | 094500 | 677439945 | 8750 | 8760 | 8770 | 8750 | 942 |
| 530 | 20250408 | 094400 | 669195795 | 8760 | 8760 | 8770 | 8750 | 1215 |
| 531 | 20250408 | 094300 | 658551235 | 8750 | 8770 | 8770 | 8750 | 277 |
| 532 | 20250408 | 094200 | 656125635 | 8770 | 8760 | 8770 | 8750 | 205 |
| 533 | 20250408 | 094100 | 654330115 | 8760 | 8760 | 8760 | 8750 | 594 |
| 534 | 20250408 | 094000 | 649128465 | 8760 | 8770 | 8780 | 8760 | 294 |
| 535 | 20250408 | 093900 | 646552045 | 8770 | 8770 | 8770 | 8760 | 1021 |
| 536 | 20250408 | 093800 | 637607595 | 8780 | 8760 | 8790 | 8760 | 1250 |
| 537 | 20250408 | 093700 | 626651890 | 8760 | 8790 | 8790 | 8760 | 226 |
| 538 | 20250408 | 093600 | 624670110 | 8780 | 8770 | 8780 | 8760 | 423 |
| 539 | 20250408 | 093500 | 620962670 | 8760 | 8780 | 8780 | 8740 | 3463 |
| 540 | 20250408 | 093400 | 590610620 | 8780 | 8780 | 8790 | 8770 | 363 |
| 541 | 20250408 | 093300 | 587422960 | 8790 | 8790 | 8800 | 8780 | 1411 |
| 542 | 20250408 | 093200 | 575032000 | 8790 | 8810 | 8820 | 8780 | 172 |
| 543 | 20250408 | 093100 | 573518470 | 8780 | 8790 | 8810 | 8770 | 1662 |
| 544 | 20250408 | 093000 | 558929200 | 8790 | 8800 | 8800 | 8780 | 1929 |
| 545 | 20250408 | 092900 | 541972450 | 8800 | 8790 | 8810 | 8790 | 851 |
| 546 | 20250408 | 092800 | 534484240 | 8790 | 8770 | 8790 | 8760 | 1042 |
| 547 | 20250408 | 092700 | 525341720 | 8770 | 8780 | 8780 | 8760 | 1155 |
| 548 | 20250408 | 092600 | 515212740 | 8780 | 8790 | 8790 | 8770 | 820 |
| 549 | 20250408 | 092500 | 508012220 | 8790 | 8800 | 8800 | 8780 | 108 |
| 550 | 20250408 | 092400 | 507063260 | 8780 | 8790 | 8820 | 8780 | 1074 |
| 551 | 20250408 | 092300 | 497623660 | 8790 | 8820 | 8820 | 8790 | 2217 |
| 552 | 20250408 | 092200 | 478105200 | 8820 | 8820 | 8840 | 8810 | 232 |
| 553 | 20250408 | 092100 | 476059290 | 8820 | 8810 | 8840 | 8810 | 440 |
| 554 | 20250408 | 092000 | 472180360 | 8820 | 8820 | 8850 | 8820 | 1073 |
| 555 | 20250408 | 091900 | 462713470 | 8850 | 8840 | 8870 | 8800 | 2982 |
| 556 | 20250408 | 091800 | 436454940 | 8810 | 8830 | 8840 | 8810 | 1351 |
| 557 | 20250408 | 091700 | 424549990 | 8830 | 8830 | 8840 | 8800 | 1464 |
| 558 | 20250408 | 091600 | 411648330 | 8810 | 8830 | 8840 | 8810 | 2637 |
| 559 | 20250408 | 091500 | 388368600 | 8820 | 8850 | 8850 | 8820 | 1841 |
| 560 | 20250408 | 091400 | 372101100 | 8850 | 8850 | 8850 | 8840 | 520 |
| 561 | 20250408 | 091300 | 367501420 | 8850 | 8880 | 8880 | 8850 | 2038 |
| 562 | 20250408 | 091200 | 349447230 | 8880 | 8890 | 8900 | 8860 | 994 |
| 563 | 20250408 | 091100 | 340621630 | 8890 | 8900 | 8900 | 8860 | 760 |
| 564 | 20250408 | 091000 | 333868660 | 8890 | 8880 | 8890 | 8860 | 2200 |
| 565 | 20250408 | 090900 | 314312140 | 8890 | 8890 | 8890 | 8890 | 105 |
| 566 | 20250408 | 090800 | 313378690 | 8890 | 8860 | 8890 | 8850 | 1003 |
| 567 | 20250408 | 090700 | 304488530 | 8870 | 8890 | 8890 | 8870 | 41 |
| 568 | 20250408 | 090600 | 304124340 | 8850 | 8830 | 8890 | 8830 | 2323 |
| 569 | 20250408 | 090500 | 283573040 | 8840 | 8840 | 8850 | 8840 | 1082 |
| 570 | 20250408 | 090400 | 274003180 | 8850 | 8850 | 8900 | 8840 | 2056 |
| 571 | 20250408 | 090300 | 255810720 | 8890 | 8880 | 8890 | 8840 | 1876 |
| 572 | 20250408 | 090200 | 239192700 | 8870 | 8820 | 8870 | 8820 | 2788 |
| 573 | 20250408 | 090100 | 214552930 | 8830 | 8840 | 8840 | 8810 | 4640 |
| 574 | 20250408 | 090000 | 173630920 | 8880 | 8910 | 8940 | 8840 | 19555 |