28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 183200 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 47250 |
| 3 | 20250411 | 183100 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 4 | 20250411 | 183000 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 5 | 20250411 | 182900 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 6 | 20250411 | 182800 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 7 | 20250411 | 182700 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 8 | 20250411 | 182600 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 9 | 20250411 | 182500 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 10 | 20250411 | 182400 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 11 | 20250411 | 182300 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 12 | 20250411 | 182200 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 13 | 20250411 | 182100 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 14 | 20250411 | 182000 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 15 | 20250411 | 181900 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 16 | 20250411 | 181800 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 17 | 20250411 | 181700 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 18 | 20250411 | 181600 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 19 | 20250411 | 181500 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 20 | 20250411 | 181400 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 21 | 20250411 | 181300 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 22 | 20250411 | 181200 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 23 | 20250411 | 181100 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 24 | 20250411 | 181000 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 25 | 20250411 | 180900 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 26 | 20250411 | 180800 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 27 | 20250411 | 180700 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 28 | 20250411 | 180600 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 29 | 20250411 | 180500 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 30 | 20250411 | 180400 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 31 | 20250411 | 180300 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 32 | 20250411 | 180200 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 47250 |
| 33 | 20250411 | 180100 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 34 | 20250411 | 180000 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 35 | 20250411 | 175900 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 36 | 20250411 | 175800 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 37 | 20250411 | 175700 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 38 | 20250411 | 175600 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 39 | 20250411 | 175500 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 40 | 20250411 | 175400 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 41 | 20250411 | 175300 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 42 | 20250411 | 175200 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 43 | 20250411 | 175100 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 44 | 20250411 | 175000 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 45 | 20250411 | 174900 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 46 | 20250411 | 174800 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 47 | 20250411 | 174700 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 48 | 20250411 | 174600 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 49 | 20250411 | 174500 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 50 | 20250411 | 174400 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 51 | 20250411 | 174300 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 52 | 20250411 | 174200 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 53 | 20250411 | 174100 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 54 | 20250411 | 174000 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 55 | 20250411 | 173900 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 56 | 20250411 | 173800 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 57 | 20250411 | 173700 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 58 | 20250411 | 173600 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 59 | 20250411 | 173500 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 60 | 20250411 | 173400 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 61 | 20250411 | 173300 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 62 | 20250411 | 173200 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 47250 |
| 63 | 20250411 | 173100 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 64 | 20250411 | 173000 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 65 | 20250411 | 172900 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 66 | 20250411 | 172800 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 67 | 20250411 | 172700 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 68 | 20250411 | 172600 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 69 | 20250411 | 172500 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 70 | 20250411 | 172400 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 71 | 20250411 | 172300 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 72 | 20250411 | 172200 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 73 | 20250411 | 172100 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 74 | 20250411 | 172000 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 75 | 20250411 | 171900 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 76 | 20250411 | 171800 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 77 | 20250411 | 171700 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 78 | 20250411 | 171600 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 79 | 20250411 | 171500 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 80 | 20250411 | 171400 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 81 | 20250411 | 171300 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 82 | 20250411 | 171200 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 83 | 20250411 | 171100 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 84 | 20250411 | 171000 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 85 | 20250411 | 170900 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 86 | 20250411 | 170800 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 87 | 20250411 | 170700 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 88 | 20250411 | 170600 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 89 | 20250411 | 170500 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 90 | 20250411 | 170400 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 91 | 20250411 | 170300 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 92 | 20250411 | 170200 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 47250 |
| 93 | 20250411 | 170100 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 94 | 20250411 | 170000 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 95 | 20250411 | 165900 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 96 | 20250411 | 165800 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 97 | 20250411 | 165700 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 98 | 20250411 | 165600 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 99 | 20250411 | 165500 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 100 | 20250411 | 165400 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 101 | 20250411 | 165300 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 102 | 20250411 | 165200 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 103 | 20250411 | 165100 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 104 | 20250411 | 165000 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 105 | 20250411 | 164900 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 106 | 20250411 | 164800 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 107 | 20250411 | 164700 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 108 | 20250411 | 164600 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 109 | 20250411 | 164500 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 110 | 20250411 | 164400 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 111 | 20250411 | 164300 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 112 | 20250411 | 164200 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 113 | 20250411 | 164100 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 114 | 20250411 | 164000 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 115 | 20250411 | 163900 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 116 | 20250411 | 163800 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 117 | 20250411 | 163700 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 118 | 20250411 | 163600 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 119 | 20250411 | 163500 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 120 | 20250411 | 163400 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 121 | 20250411 | 163300 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 122 | 20250411 | 163200 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 47250 |
| 123 | 20250411 | 163100 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 124 | 20250411 | 163000 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 125 | 20250411 | 162900 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 126 | 20250411 | 162800 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 127 | 20250411 | 162700 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 128 | 20250411 | 162600 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 129 | 20250411 | 162500 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 130 | 20250411 | 162400 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 131 | 20250411 | 162300 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 132 | 20250411 | 162200 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 133 | 20250411 | 162100 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 134 | 20250411 | 162000 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 135 | 20250411 | 161900 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 136 | 20250411 | 161800 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 137 | 20250411 | 161700 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 138 | 20250411 | 161600 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 139 | 20250411 | 161500 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 140 | 20250411 | 161400 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 141 | 20250411 | 161300 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 142 | 20250411 | 161200 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 143 | 20250411 | 161100 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 144 | 20250411 | 161000 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 145 | 20250411 | 160900 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 146 | 20250411 | 160800 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 147 | 20250411 | 160700 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 148 | 20250411 | 160600 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 149 | 20250411 | 160500 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 150 | 20250411 | 160400 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 151 | 20250411 | 160300 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 152 | 20250411 | 160200 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 47250 |
| 153 | 20250411 | 160100 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 154 | 20250411 | 160000 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 155 | 20250411 | 155900 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 156 | 20250411 | 155800 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 157 | 20250411 | 155700 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 158 | 20250411 | 155600 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 159 | 20250411 | 155500 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 160 | 20250411 | 155400 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 161 | 20250411 | 155300 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 162 | 20250411 | 155200 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 163 | 20250411 | 155100 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 164 | 20250411 | 155000 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 165 | 20250411 | 154900 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 166 | 20250411 | 154800 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 167 | 20250411 | 154700 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 168 | 20250411 | 154600 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 169 | 20250411 | 154500 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 170 | 20250411 | 154400 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 171 | 20250411 | 154300 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 172 | 20250411 | 154200 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 173 | 20250411 | 154100 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 174 | 20250411 | 154000 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 175 | 20250411 | 153900 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 176 | 20250411 | 153800 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 177 | 20250411 | 153700 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 178 | 20250411 | 153600 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 179 | 20250411 | 153500 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 180 | 20250411 | 153400 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 181 | 20250411 | 153300 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 182 | 20250411 | 153200 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 47250 |
| 183 | 20250411 | 153100 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 184 | 20250411 | 153000 | 3357139985 | 9120 | 9120 | 9120 | 9120 | 47250 |
| 185 | 20250411 | 152900 | 2926219985 | 9130 | 9130 | 9130 | 9130 | 0 |
| 186 | 20250411 | 152800 | 2926219985 | 9130 | 9130 | 9130 | 9130 | 0 |
| 187 | 20250411 | 152700 | 2926219985 | 9130 | 9130 | 9130 | 9130 | 0 |
| 188 | 20250411 | 152600 | 2926219985 | 9130 | 9130 | 9130 | 9130 | 0 |
| 189 | 20250411 | 152500 | 2926219985 | 9130 | 9130 | 9130 | 9130 | 0 |
| 190 | 20250411 | 152400 | 2926219985 | 9130 | 9130 | 9130 | 9130 | 0 |
| 191 | 20250411 | 152300 | 2926219985 | 9130 | 9130 | 9130 | 9130 | 0 |
| 192 | 20250411 | 152200 | 2926219985 | 9130 | 9130 | 9130 | 9130 | 0 |
| 193 | 20250411 | 152100 | 2926219985 | 9130 | 9130 | 9130 | 9130 | 0 |
| 194 | 20250411 | 152000 | 2926219985 | 9130 | 9130 | 9130 | 9130 | 0 |
| 195 | 20250411 | 151900 | 2926219985 | 9130 | 9140 | 9140 | 9120 | 1409 |
| 196 | 20250411 | 151800 | 2913357155 | 9140 | 9150 | 9150 | 9140 | 291 |
| 197 | 20250411 | 151700 | 2910696465 | 9160 | 9130 | 9160 | 9120 | 1546 |
| 198 | 20250411 | 151600 | 2896578655 | 9120 | 9130 | 9130 | 9120 | 998 |
| 199 | 20250411 | 151500 | 2887469915 | 9120 | 9110 | 9150 | 9110 | 9114 |
| 200 | 20250411 | 151400 | 2804326575 | 9120 | 9110 | 9120 | 9110 | 1505 |
| 201 | 20250411 | 151300 | 2790612425 | 9110 | 9110 | 9120 | 9110 | 1742 |
| 202 | 20250411 | 151200 | 2774742795 | 9120 | 9110 | 9120 | 9110 | 783 |
| 203 | 20250411 | 151100 | 2767606475 | 9110 | 9120 | 9120 | 9110 | 179 |
| 204 | 20250411 | 151000 | 2765975345 | 9120 | 9110 | 9120 | 9110 | 2084 |
| 205 | 20250411 | 150900 | 2746973155 | 9110 | 9110 | 9120 | 9110 | 796 |
| 206 | 20250411 | 150800 | 2739718395 | 9110 | 9110 | 9120 | 9110 | 1453 |
| 207 | 20250411 | 150700 | 2726479135 | 9110 | 9110 | 9120 | 9110 | 296 |
| 208 | 20250411 | 150600 | 2723781715 | 9110 | 9110 | 9120 | 9110 | 657 |
| 209 | 20250411 | 150500 | 2717795445 | 9110 | 9120 | 9120 | 9110 | 35 |
| 210 | 20250411 | 150400 | 2717476275 | 9110 | 9120 | 9120 | 9110 | 4 |
| 211 | 20250411 | 150300 | 2717439815 | 9120 | 9120 | 9120 | 9100 | 6907 |
| 212 | 20250411 | 150200 | 2654498575 | 9120 | 9120 | 9130 | 9120 | 837 |
| 213 | 20250411 | 150100 | 2646863395 | 9130 | 9110 | 9140 | 9110 | 648 |
| 214 | 20250411 | 150000 | 2640949745 | 9140 | 9130 | 9140 | 9100 | 2180 |
| 215 | 20250411 | 145900 | 2621089065 | 9120 | 9100 | 9120 | 9100 | 4773 |
| 216 | 20250411 | 145800 | 2577623585 | 9100 | 9100 | 9110 | 9100 | 306 |
| 217 | 20250411 | 145700 | 2574837445 | 9110 | 9100 | 9110 | 9100 | 192 |
| 218 | 20250411 | 145600 | 2573090165 | 9100 | 9130 | 9130 | 9100 | 3381 |
| 219 | 20250411 | 145500 | 2542288635 | 9130 | 9120 | 9130 | 9120 | 328 |
| 220 | 20250411 | 145400 | 2539296145 | 9130 | 9110 | 9140 | 9110 | 3299 |
| 221 | 20250411 | 145300 | 2509208205 | 9100 | 9100 | 9110 | 9100 | 1384 |
| 222 | 20250411 | 145200 | 2496611735 | 9110 | 9110 | 9120 | 9100 | 656 |
| 223 | 20250411 | 145100 | 2490636965 | 9110 | 9120 | 9120 | 9110 | 236 |
| 224 | 20250411 | 145000 | 2488486935 | 9110 | 9110 | 9120 | 9110 | 1911 |
| 225 | 20250411 | 144900 | 2471069035 | 9110 | 9120 | 9120 | 9110 | 205 |
| 226 | 20250411 | 144800 | 2469200325 | 9110 | 9110 | 9120 | 9110 | 540 |
| 227 | 20250411 | 144700 | 2464280895 | 9110 | 9110 | 9120 | 9110 | 391 |
| 228 | 20250411 | 144600 | 2460718355 | 9110 | 9110 | 9130 | 9110 | 1235 |
| 229 | 20250411 | 144500 | 2449450295 | 9120 | 9120 | 9120 | 9110 | 230 |
| 230 | 20250411 | 144400 | 2447352715 | 9130 | 9110 | 9130 | 9110 | 1227 |
| 231 | 20250411 | 144300 | 2436161955 | 9120 | 9120 | 9120 | 9110 | 304 |
| 232 | 20250411 | 144200 | 2433390195 | 9110 | 9110 | 9120 | 9110 | 337 |
| 233 | 20250411 | 144100 | 2430318225 | 9110 | 9110 | 9120 | 9110 | 54 |
| 234 | 20250411 | 144000 | 2429825795 | 9120 | 9140 | 9140 | 9110 | 248 |
| 235 | 20250411 | 143900 | 2427564495 | 9140 | 9110 | 9140 | 9110 | 1665 |
| 236 | 20250411 | 143800 | 2412375565 | 9120 | 9120 | 9120 | 9110 | 9 |
| 237 | 20250411 | 143700 | 2412293515 | 9120 | 9110 | 9120 | 9110 | 51 |
| 238 | 20250411 | 143600 | 2411828455 | 9120 | 9110 | 9120 | 9100 | 596 |
| 239 | 20250411 | 143500 | 2406398885 | 9110 | 9110 | 9110 | 9100 | 619 |
| 240 | 20250411 | 143400 | 2400760155 | 9110 | 9110 | 9120 | 9110 | 873 |
| 241 | 20250411 | 143300 | 2392806715 | 9110 | 9120 | 9120 | 9110 | 58 |
| 242 | 20250411 | 143200 | 2392277795 | 9110 | 9120 | 9120 | 9110 | 74 |
| 243 | 20250411 | 143100 | 2391602945 | 9120 | 9120 | 9120 | 9110 | 1417 |
| 244 | 20250411 | 143000 | 2378679945 | 9130 | 9140 | 9140 | 9130 | 2416 |
| 245 | 20250411 | 142900 | 2356618085 | 9140 | 9130 | 9140 | 9130 | 192 |
| 246 | 20250411 | 142800 | 2354863365 | 9130 | 9140 | 9140 | 9130 | 861 |
| 247 | 20250411 | 142700 | 2346996595 | 9140 | 9130 | 9140 | 9130 | 1042 |
| 248 | 20250411 | 142600 | 2337477325 | 9140 | 9140 | 9140 | 9140 | 290 |
| 249 | 20250411 | 142500 | 2334826725 | 9140 | 9130 | 9140 | 9120 | 2824 |
| 250 | 20250411 | 142400 | 2309045985 | 9120 | 9120 | 9130 | 9110 | 1956 |
| 251 | 20250411 | 142300 | 2291203185 | 9110 | 9110 | 9130 | 9100 | 8557 |
| 252 | 20250411 | 142200 | 2213230825 | 9110 | 9110 | 9110 | 9100 | 29 |
| 253 | 20250411 | 142100 | 2212966735 | 9110 | 9110 | 9110 | 9100 | 476 |
| 254 | 20250411 | 142000 | 2208630405 | 9110 | 9100 | 9110 | 9100 | 46 |
| 255 | 20250411 | 141900 | 2208211405 | 9100 | 9100 | 9110 | 9100 | 169 |
| 256 | 20250411 | 141800 | 2206671865 | 9110 | 9120 | 9120 | 9100 | 1460 |
| 257 | 20250411 | 141700 | 2193362995 | 9120 | 9120 | 9120 | 9110 | 102 |
| 258 | 20250411 | 141600 | 2192432785 | 9120 | 9110 | 9120 | 9110 | 476 |
| 259 | 20250411 | 141500 | 2188095405 | 9110 | 9110 | 9120 | 9100 | 791 |
| 260 | 20250411 | 141400 | 2180889665 | 9110 | 9090 | 9120 | 9090 | 4206 |
| 261 | 20250411 | 141300 | 2142606355 | 9100 | 9090 | 9100 | 9090 | 526 |
| 262 | 20250411 | 141200 | 2137822895 | 9100 | 9100 | 9100 | 9090 | 216 |
| 263 | 20250411 | 141100 | 2135857385 | 9090 | 9100 | 9100 | 9090 | 1031 |
| 264 | 20250411 | 141000 | 2126484035 | 9090 | 9090 | 9100 | 9090 | 950 |
| 265 | 20250411 | 140900 | 2117845660 | 9095 | 9090 | 9095 | 9090 | 150 |
| 266 | 20250411 | 140800 | 2116482135 | 9090 | 9100 | 9100 | 9090 | 310 |
| 267 | 20250411 | 140700 | 2113663995 | 9100 | 9090 | 9100 | 9090 | 912 |
| 268 | 20250411 | 140600 | 2105373885 | 9090 | 9100 | 9110 | 9090 | 1878 |
| 269 | 20250411 | 140500 | 2088287765 | 9100 | 9110 | 9110 | 9100 | 651 |
| 270 | 20250411 | 140400 | 2082363245 | 9100 | 9110 | 9110 | 9100 | 44 |
| 271 | 20250411 | 140300 | 2081962435 | 9110 | 9110 | 9110 | 9100 | 113 |
| 272 | 20250411 | 140200 | 2080933075 | 9110 | 9110 | 9110 | 9100 | 15 |
| 273 | 20250411 | 140100 | 2080796455 | 9110 | 9110 | 9120 | 9100 | 393 |
| 274 | 20250411 | 140000 | 2077215115 | 9110 | 9110 | 9110 | 9100 | 592 |
| 275 | 20250411 | 135900 | 2071822295 | 9110 | 9120 | 9120 | 9100 | 207 |
| 276 | 20250411 | 135800 | 2069935775 | 9110 | 9110 | 9120 | 9110 | 187 |
| 277 | 20250411 | 135700 | 2068231395 | 9100 | 9100 | 9120 | 9100 | 602 |
| 278 | 20250411 | 135600 | 2062747215 | 9110 | 9110 | 9110 | 9100 | 14 |
| 279 | 20250411 | 135500 | 2062619735 | 9110 | 9120 | 9120 | 9110 | 274 |
| 280 | 20250411 | 135400 | 2060123575 | 9120 | 9110 | 9120 | 9110 | 80 |
| 281 | 20250411 | 135300 | 2059394715 | 9120 | 9120 | 9120 | 9110 | 15 |
| 282 | 20250411 | 135200 | 2059257975 | 9120 | 9120 | 9120 | 9110 | 122 |
| 283 | 20250411 | 135100 | 2058146295 | 9120 | 9120 | 9120 | 9110 | 551 |
| 284 | 20250411 | 135000 | 2053125205 | 9120 | 9120 | 9120 | 9110 | 254 |
| 285 | 20250411 | 134900 | 2050811165 | 9120 | 9100 | 9120 | 9100 | 499 |
| 286 | 20250411 | 134800 | 2046265065 | 9110 | 9100 | 9110 | 9100 | 16 |
| 287 | 20250411 | 134700 | 2046119335 | 9110 | 9110 | 9120 | 9100 | 2618 |
| 288 | 20250411 | 134600 | 2022281255 | 9120 | 9130 | 9130 | 9110 | 406 |
| 289 | 20250411 | 134500 | 2018581085 | 9120 | 9120 | 9130 | 9120 | 466 |
| 290 | 20250411 | 134400 | 2014330905 | 9130 | 9120 | 9130 | 9120 | 1009 |
| 291 | 20250411 | 134300 | 2005126735 | 9120 | 9100 | 9120 | 9100 | 1029 |
| 292 | 20250411 | 134200 | 1995750705 | 9120 | 9120 | 9120 | 9110 | 36 |
| 293 | 20250411 | 134100 | 1995422595 | 9120 | 9120 | 9120 | 9120 | 7 |
| 294 | 20250411 | 134000 | 1995358755 | 9110 | 9110 | 9110 | 9110 | 167 |
| 295 | 20250411 | 133900 | 1993837385 | 9110 | 9120 | 9120 | 9110 | 106 |
| 296 | 20250411 | 133800 | 1992871535 | 9120 | 9120 | 9120 | 9110 | 919 |
| 297 | 20250411 | 133700 | 1984499075 | 9120 | 9120 | 9120 | 9120 | 4 |
| 298 | 20250411 | 133600 | 1984462595 | 9110 | 9110 | 9110 | 9110 | 12 |
| 299 | 20250411 | 133500 | 1984353275 | 9110 | 9120 | 9120 | 9100 | 320 |
| 300 | 20250411 | 133400 | 1981439345 | 9120 | 9120 | 9120 | 9110 | 664 |
| 301 | 20250411 | 133300 | 1975385835 | 9120 | 9110 | 9120 | 9110 | 29 |
| 302 | 20250411 | 133200 | 1975121595 | 9120 | 9120 | 9120 | 9110 | 106 |
| 303 | 20250411 | 133100 | 1974155905 | 9120 | 9110 | 9120 | 9100 | 642 |
| 304 | 20250411 | 133000 | 1968306905 | 9110 | 9110 | 9110 | 9100 | 31 |
| 305 | 20250411 | 132900 | 1968024605 | 9110 | 9120 | 9120 | 9100 | 29 |
| 306 | 20250411 | 132800 | 1967760425 | 9120 | 9120 | 9120 | 9100 | 5 |
| 307 | 20250411 | 132700 | 1967714845 | 9120 | 9110 | 9120 | 9100 | 723 |
| 308 | 20250411 | 132600 | 1961129145 | 9110 | 9100 | 9110 | 9100 | 1064 |
| 309 | 20250411 | 132500 | 1951436335 | 9100 | 9100 | 9100 | 9100 | 132 |
| 310 | 20250411 | 132400 | 1950235135 | 9110 | 9100 | 9110 | 9100 | 1225 |
| 311 | 20250411 | 132300 | 1939085385 | 9100 | 9100 | 9100 | 9100 | 406 |
| 312 | 20250411 | 132200 | 1935390785 | 9100 | 9110 | 9110 | 9090 | 119 |
| 313 | 20250411 | 132100 | 1934308985 | 9100 | 9100 | 9110 | 9100 | 1408 |
| 314 | 20250411 | 132000 | 1921495855 | 9090 | 9100 | 9110 | 9090 | 1114 |
| 315 | 20250411 | 131900 | 1911358425 | 9110 | 9110 | 9110 | 9110 | 10 |
| 316 | 20250411 | 131800 | 1911267325 | 9100 | 9110 | 9110 | 9100 | 207 |
| 317 | 20250411 | 131700 | 1909383555 | 9110 | 9110 | 9110 | 9110 | 9 |
| 318 | 20250411 | 131600 | 1909301565 | 9100 | 9100 | 9110 | 9100 | 1253 |
| 319 | 20250411 | 131500 | 1897888255 | 9120 | 9110 | 9120 | 9110 | 533 |
| 320 | 20250411 | 131400 | 1893032495 | 9110 | 9110 | 9110 | 9110 | 16 |
| 321 | 20250411 | 131300 | 1892886735 | 9110 | 9110 | 9110 | 9100 | 16 |
| 322 | 20250411 | 131200 | 1892740985 | 9110 | 9110 | 9110 | 9110 | 5 |
| 323 | 20250411 | 131100 | 1892695435 | 9110 | 9100 | 9110 | 9090 | 761 |
| 324 | 20250411 | 131000 | 1885770265 | 9100 | 9100 | 9100 | 9090 | 34 |
| 325 | 20250411 | 130900 | 1885461065 | 9100 | 9110 | 9110 | 9100 | 221 |
| 326 | 20250411 | 130800 | 1883449925 | 9110 | 9110 | 9110 | 9100 | 38 |
| 327 | 20250411 | 130700 | 1883103845 | 9110 | 9110 | 9110 | 9110 | 12 |
| 328 | 20250411 | 130600 | 1882994525 | 9110 | 9110 | 9110 | 9110 | 164 |
| 329 | 20250411 | 130500 | 1881500485 | 9100 | 9120 | 9120 | 9100 | 88 |
| 330 | 20250411 | 130400 | 1880699285 | 9110 | 9110 | 9120 | 9110 | 1183 |
| 331 | 20250411 | 130300 | 1869921775 | 9110 | 9110 | 9110 | 9110 | 525 |
| 332 | 20250411 | 130200 | 1865139025 | 9100 | 9100 | 9110 | 9100 | 932 |
| 333 | 20250411 | 130100 | 1856657795 | 9110 | 9110 | 9110 | 9100 | 1217 |
| 334 | 20250411 | 130000 | 1845582525 | 9110 | 9120 | 9120 | 9100 | 668 |
| 335 | 20250411 | 125900 | 1839496905 | 9120 | 9120 | 9120 | 9110 | 54 |
| 336 | 20250411 | 125800 | 1839004925 | 9120 | 9120 | 9120 | 9110 | 27 |
| 337 | 20250411 | 125700 | 1838758895 | 9120 | 9110 | 9120 | 9110 | 396 |
| 338 | 20250411 | 125600 | 1835151305 | 9110 | 9110 | 9110 | 9110 | 19 |
| 339 | 20250411 | 125500 | 1834978215 | 9110 | 9110 | 9120 | 9100 | 422 |
| 340 | 20250411 | 125400 | 1831133765 | 9110 | 9110 | 9110 | 9100 | 7 |
| 341 | 20250411 | 125300 | 1831070015 | 9110 | 9110 | 9110 | 9110 | 26 |
| 342 | 20250411 | 125200 | 1830833155 | 9110 | 9110 | 9110 | 9100 | 482 |
| 343 | 20250411 | 125100 | 1826444435 | 9110 | 9110 | 9110 | 9110 | 10 |
| 344 | 20250411 | 125000 | 1826353335 | 9100 | 9110 | 9110 | 9100 | 690 |
| 345 | 20250411 | 124900 | 1820071445 | 9110 | 9100 | 9110 | 9100 | 742 |
| 346 | 20250411 | 124800 | 1813318775 | 9110 | 9120 | 9120 | 9110 | 90 |
| 347 | 20250411 | 124700 | 1812498865 | 9120 | 9120 | 9120 | 9100 | 278 |
| 348 | 20250411 | 124600 | 1809963605 | 9120 | 9120 | 9120 | 9120 | 3 |
| 349 | 20250411 | 124500 | 1809936245 | 9120 | 9110 | 9120 | 9110 | 356 |
| 350 | 20250411 | 124400 | 1806693065 | 9110 | 9110 | 9110 | 9100 | 339 |
| 351 | 20250411 | 124300 | 1803608075 | 9110 | 9110 | 9110 | 9100 | 245 |
| 352 | 20250411 | 124200 | 1801376135 | 9110 | 9110 | 9110 | 9110 | 6 |
| 353 | 20250411 | 124100 | 1801321475 | 9110 | 9110 | 9110 | 9110 | 3 |
| 354 | 20250411 | 124000 | 1801294145 | 9110 | 9100 | 9120 | 9100 | 2100 |
| 355 | 20250411 | 123900 | 1782178285 | 9100 | 9100 | 9100 | 9090 | 587 |
| 356 | 20250411 | 123800 | 1776836605 | 9110 | 9110 | 9110 | 9110 | 251 |
| 357 | 20250411 | 123700 | 1774549995 | 9110 | 9110 | 9110 | 9110 | 7 |
| 358 | 20250411 | 123600 | 1774486225 | 9110 | 9100 | 9110 | 9090 | 149 |
| 359 | 20250411 | 123500 | 1773131325 | 9100 | 9110 | 9110 | 9090 | 621 |
| 360 | 20250411 | 123400 | 1767480925 | 9110 | 9110 | 9110 | 9110 | 8 |
| 361 | 20250411 | 123300 | 1767408045 | 9110 | 9110 | 9110 | 9100 | 298 |
| 362 | 20250411 | 123200 | 1764693765 | 9110 | 9110 | 9120 | 9100 | 430 |
| 363 | 20250411 | 123100 | 1760778135 | 9110 | 9120 | 9120 | 9100 | 668 |
| 364 | 20250411 | 123000 | 1754694295 | 9100 | 9110 | 9120 | 9100 | 187 |
| 365 | 20250411 | 122900 | 1752991715 | 9100 | 9120 | 9120 | 9100 | 20 |
| 366 | 20250411 | 122800 | 1752809695 | 9120 | 9110 | 9120 | 9090 | 476 |
| 367 | 20250411 | 122700 | 1748473105 | 9110 | 9110 | 9110 | 9110 | 854 |
| 368 | 20250411 | 122600 | 1740693165 | 9100 | 9120 | 9120 | 9100 | 295 |
| 369 | 20250411 | 122500 | 1738003355 | 9120 | 9120 | 9120 | 9120 | 7 |
| 370 | 20250411 | 122400 | 1737939515 | 9110 | 9120 | 9120 | 9110 | 6 |
| 371 | 20250411 | 122300 | 1737884815 | 9110 | 9110 | 9110 | 9110 | 274 |
| 372 | 20250411 | 122200 | 1735388675 | 9110 | 9100 | 9110 | 9100 | 284 |
| 373 | 20250411 | 122100 | 1732802615 | 9100 | 9100 | 9110 | 9080 | 805 |
| 374 | 20250411 | 122000 | 1725483415 | 9120 | 9110 | 9120 | 9110 | 8 |
| 375 | 20250411 | 121900 | 1725410475 | 9110 | 9120 | 9120 | 9100 | 255 |
| 376 | 20250411 | 121800 | 1723085155 | 9110 | 9120 | 9120 | 9110 | 9 |
| 377 | 20250411 | 121700 | 1723003125 | 9100 | 9100 | 9100 | 9090 | 1057 |
| 378 | 20250411 | 121600 | 1713387475 | 9130 | 9120 | 9130 | 9110 | 344 |
| 379 | 20250411 | 121500 | 1710251145 | 9120 | 9120 | 9120 | 9110 | 3946 |
| 380 | 20250411 | 121400 | 1674268705 | 9110 | 9110 | 9120 | 9110 | 438 |
| 381 | 20250411 | 121300 | 1670278515 | 9100 | 9110 | 9110 | 9100 | 7 |
| 382 | 20250411 | 121200 | 1670214755 | 9110 | 9110 | 9110 | 9110 | 934 |
| 383 | 20250411 | 121100 | 1661706015 | 9110 | 9110 | 9110 | 9110 | 782 |
| 384 | 20250411 | 121000 | 1654581995 | 9110 | 9100 | 9110 | 9100 | 907 |
| 385 | 20250411 | 120900 | 1646327770 | 9110 | 9100 | 9110 | 9100 | 611 |
| 386 | 20250411 | 120800 | 1640763790 | 9110 | 9110 | 9110 | 9110 | 532 |
| 387 | 20250411 | 120700 | 1635917270 | 9110 | 9110 | 9110 | 9100 | 247 |
| 388 | 20250411 | 120600 | 1633667130 | 9100 | 9100 | 9110 | 9100 | 20 |
| 389 | 20250411 | 120500 | 1633485090 | 9110 | 9110 | 9110 | 9100 | 123 |
| 390 | 20250411 | 120400 | 1632365560 | 9110 | 9110 | 9110 | 9110 | 320 |
| 391 | 20250411 | 120300 | 1629450360 | 9110 | 9110 | 9110 | 9110 | 2 |
| 392 | 20250411 | 120200 | 1629432140 | 9110 | 9100 | 9110 | 9100 | 424 |
| 393 | 20250411 | 120100 | 1625573710 | 9100 | 9100 | 9100 | 9100 | 713 |
| 394 | 20250411 | 120000 | 1619085410 | 9100 | 9090 | 9100 | 9090 | 240 |
| 395 | 20250411 | 115900 | 1616901730 | 9100 | 9090 | 9100 | 9090 | 512 |
| 396 | 20250411 | 115800 | 1612242840 | 9100 | 9090 | 9110 | 9090 | 533 |
| 397 | 20250411 | 115700 | 1607391340 | 9100 | 9110 | 9110 | 9090 | 748 |
| 398 | 20250411 | 115600 | 1600578140 | 9100 | 9090 | 9110 | 9090 | 435 |
| 399 | 20250411 | 115500 | 1596619390 | 9100 | 9110 | 9120 | 9100 | 267 |
| 400 | 20250411 | 115400 | 1594187750 | 9120 | 9110 | 9130 | 9110 | 693 |
| 401 | 20250411 | 115300 | 1587868180 | 9110 | 9100 | 9120 | 9090 | 311 |
| 402 | 20250411 | 115200 | 1585033270 | 9090 | 9100 | 9130 | 9090 | 861 |
| 403 | 20250411 | 115100 | 1577182980 | 9090 | 9100 | 9110 | 9090 | 299 |
| 404 | 20250411 | 115000 | 1574459640 | 9110 | 9110 | 9120 | 9100 | 721 |
| 405 | 20250411 | 114900 | 1567888830 | 9110 | 9110 | 9120 | 9110 | 627 |
| 406 | 20250411 | 114800 | 1562172430 | 9110 | 9110 | 9120 | 9100 | 412 |
| 407 | 20250411 | 114700 | 1558417650 | 9100 | 9110 | 9110 | 9100 | 697 |
| 408 | 20250411 | 114600 | 1552068770 | 9100 | 9130 | 9130 | 9100 | 300 |
| 409 | 20250411 | 114500 | 1549336000 | 9130 | 9110 | 9130 | 9100 | 694 |
| 410 | 20250411 | 114400 | 1543010150 | 9110 | 9110 | 9120 | 9110 | 430 |
| 411 | 20250411 | 114300 | 1539089190 | 9110 | 9110 | 9120 | 9110 | 421 |
| 412 | 20250411 | 114200 | 1535250380 | 9120 | 9110 | 9120 | 9110 | 612 |
| 413 | 20250411 | 114100 | 1529669470 | 9110 | 9110 | 9120 | 9110 | 450 |
| 414 | 20250411 | 114000 | 1525566130 | 9110 | 9110 | 9120 | 9110 | 968 |
| 415 | 20250411 | 113900 | 1516740760 | 9120 | 9120 | 9130 | 9110 | 476 |
| 416 | 20250411 | 113800 | 1512398250 | 9110 | 9120 | 9130 | 9110 | 653 |
| 417 | 20250411 | 113700 | 1506441100 | 9120 | 9110 | 9120 | 9110 | 358 |
| 418 | 20250411 | 113600 | 1503176850 | 9110 | 9120 | 9120 | 9110 | 458 |
| 419 | 20250411 | 113500 | 1499000490 | 9110 | 9110 | 9130 | 9100 | 695 |
| 420 | 20250411 | 113400 | 1492667920 | 9110 | 9110 | 9120 | 9100 | 247 |
| 421 | 20250411 | 113300 | 1490416750 | 9100 | 9110 | 9130 | 9100 | 507 |
| 422 | 20250411 | 113200 | 1485793530 | 9120 | 9120 | 9130 | 9110 | 559 |
| 423 | 20250411 | 113100 | 1480695750 | 9120 | 9130 | 9130 | 9110 | 526 |
| 424 | 20250411 | 113000 | 1475899060 | 9110 | 9110 | 9130 | 9100 | 1660 |
| 425 | 20250411 | 112900 | 1460772670 | 9100 | 9100 | 9110 | 9100 | 383 |
| 426 | 20250411 | 112800 | 1457285830 | 9110 | 9100 | 9110 | 9100 | 752 |
| 427 | 20250411 | 112700 | 1450436650 | 9100 | 9090 | 9110 | 9080 | 1471 |
| 428 | 20250411 | 112600 | 1437054720 | 9100 | 9090 | 9100 | 9090 | 761 |
| 429 | 20250411 | 112500 | 1430130230 | 9090 | 9100 | 9110 | 9080 | 970 |
| 430 | 20250411 | 112400 | 1421306400 | 9100 | 9090 | 9100 | 9060 | 507 |
| 431 | 20250411 | 112300 | 1416699950 | 9090 | 9080 | 9100 | 9080 | 738 |
| 432 | 20250411 | 112200 | 1409992900 | 9090 | 9070 | 9090 | 9070 | 381 |
| 433 | 20250411 | 112100 | 1406530970 | 9070 | 9090 | 9090 | 9070 | 726 |
| 434 | 20250411 | 112000 | 1399937650 | 9080 | 9080 | 9090 | 9070 | 962 |
| 435 | 20250411 | 111900 | 1391197550 | 9090 | 9070 | 9090 | 9060 | 680 |
| 436 | 20250411 | 111800 | 1385023780 | 9070 | 9060 | 9080 | 9060 | 686 |
| 437 | 20250411 | 111700 | 1378800830 | 9060 | 9070 | 9080 | 9060 | 3517 |
| 438 | 20250411 | 111600 | 1346872250 | 9060 | 9070 | 9070 | 9040 | 1222 |
| 439 | 20250411 | 111500 | 1335805140 | 9060 | 9060 | 9070 | 9060 | 438 |
| 440 | 20250411 | 111400 | 1331834460 | 9060 | 9070 | 9070 | 9060 | 602 |
| 441 | 20250411 | 111300 | 1326374780 | 9060 | 9060 | 9060 | 9040 | 565 |
| 442 | 20250411 | 111200 | 1321259330 | 9050 | 9060 | 9060 | 9050 | 421 |
| 443 | 20250411 | 111100 | 1317445870 | 9050 | 9050 | 9060 | 9050 | 1116 |
| 444 | 20250411 | 111000 | 1307341670 | 9060 | 9050 | 9060 | 9040 | 1150 |
| 445 | 20250411 | 110900 | 1296931760 | 9050 | 9040 | 9060 | 9040 | 880 |
| 446 | 20250411 | 110800 | 1288961820 | 9060 | 9060 | 9060 | 9040 | 1415 |
| 447 | 20250411 | 110700 | 1276153290 | 9040 | 9040 | 9060 | 9030 | 757 |
| 448 | 20250411 | 110600 | 1269305760 | 9040 | 9030 | 9050 | 9030 | 710 |
| 449 | 20250411 | 110500 | 1262887780 | 9030 | 9040 | 9050 | 9030 | 881 |
| 450 | 20250411 | 110400 | 1254921190 | 9050 | 9050 | 9060 | 9040 | 1112 |
| 451 | 20250411 | 110300 | 1244857970 | 9040 | 9040 | 9050 | 9040 | 210 |
| 452 | 20250411 | 110200 | 1242958380 | 9050 | 9050 | 9050 | 9040 | 82 |
| 453 | 20250411 | 110100 | 1242216670 | 9040 | 9040 | 9050 | 9040 | 347 |
| 454 | 20250411 | 110000 | 1239077220 | 9040 | 9050 | 9050 | 9040 | 112 |
| 455 | 20250411 | 105900 | 1238064180 | 9040 | 9040 | 9060 | 9040 | 880 |
| 456 | 20250411 | 105800 | 1230100260 | 9040 | 9050 | 9050 | 9040 | 97 |
| 457 | 20250411 | 105700 | 1229223180 | 9050 | 9040 | 9050 | 9040 | 590 |
| 458 | 20250411 | 105600 | 1223884060 | 9040 | 9040 | 9050 | 9040 | 141 |
| 459 | 20250411 | 105500 | 1222608880 | 9050 | 9050 | 9050 | 9040 | 77 |
| 460 | 20250411 | 105400 | 1221912570 | 9050 | 9040 | 9060 | 9040 | 420 |
| 461 | 20250411 | 105300 | 1218111920 | 9040 | 9040 | 9050 | 9040 | 84 |
| 462 | 20250411 | 105200 | 1217352340 | 9040 | 9040 | 9060 | 9040 | 356 |
| 463 | 20250411 | 105100 | 1214130990 | 9040 | 9040 | 9050 | 9030 | 255 |
| 464 | 20250411 | 105000 | 1211824780 | 9030 | 9060 | 9060 | 9030 | 554 |
| 465 | 20250411 | 104900 | 1206812460 | 9050 | 9050 | 9050 | 9040 | 231 |
| 466 | 20250411 | 104800 | 1204722490 | 9040 | 9050 | 9050 | 9040 | 122 |
| 467 | 20250411 | 104700 | 1203619150 | 9050 | 9050 | 9060 | 9040 | 428 |
| 468 | 20250411 | 104600 | 1199746010 | 9040 | 9050 | 9050 | 9040 | 334 |
| 469 | 20250411 | 104500 | 1196724170 | 9060 | 9060 | 9060 | 9050 | 318 |
| 470 | 20250411 | 104400 | 1193843470 | 9050 | 9060 | 9070 | 9050 | 219 |
| 471 | 20250411 | 104300 | 1191859860 | 9060 | 9050 | 9060 | 9050 | 74 |
| 472 | 20250411 | 104200 | 1191190050 | 9050 | 9070 | 9070 | 9050 | 352 |
| 473 | 20250411 | 104100 | 1188001460 | 9060 | 9050 | 9060 | 9050 | 3528 |
| 474 | 20250411 | 104000 | 1156067450 | 9050 | 9050 | 9060 | 9050 | 670 |
| 475 | 20250411 | 103900 | 1150001230 | 9060 | 9060 | 9060 | 9050 | 2249 |
| 476 | 20250411 | 103800 | 1129625670 | 9060 | 9070 | 9070 | 9060 | 79 |
| 477 | 20250411 | 103700 | 1128909810 | 9070 | 9060 | 9070 | 9060 | 449 |
| 478 | 20250411 | 103600 | 1124838020 | 9060 | 9070 | 9070 | 9060 | 1239 |
| 479 | 20250411 | 103500 | 1113601060 | 9060 | 9060 | 9070 | 9060 | 969 |
| 480 | 20250411 | 103400 | 1104817195 | 9060 | 9070 | 9070 | 9060 | 106 |
| 481 | 20250411 | 103300 | 1103856635 | 9060 | 9080 | 9080 | 9060 | 529 |
| 482 | 20250411 | 103200 | 1099056875 | 9070 | 9080 | 9080 | 9070 | 2909 |
| 483 | 20250411 | 103100 | 1072671685 | 9070 | 9070 | 9080 | 9070 | 87 |
| 484 | 20250411 | 103000 | 1071882545 | 9070 | 9080 | 9080 | 9070 | 2398 |
| 485 | 20250411 | 102900 | 1050109115 | 9090 | 9100 | 9100 | 9080 | 90 |
| 486 | 20250411 | 102800 | 1049291485 | 9090 | 9070 | 9110 | 9070 | 1384 |
| 487 | 20250411 | 102700 | 1036717785 | 9070 | 9070 | 9080 | 9070 | 65 |
| 488 | 20250411 | 102600 | 1036128165 | 9070 | 9070 | 9080 | 9060 | 527 |
| 489 | 20250411 | 102500 | 1031348155 | 9070 | 9070 | 9070 | 9060 | 373 |
| 490 | 20250411 | 102400 | 1027966195 | 9070 | 9060 | 9070 | 9060 | 99 |
| 491 | 20250411 | 102300 | 1027069145 | 9070 | 9070 | 9080 | 9070 | 798 |
| 492 | 20250411 | 102200 | 1019828695 | 9070 | 9070 | 9080 | 9060 | 355 |
| 493 | 20250411 | 102100 | 1016608965 | 9070 | 9070 | 9070 | 9060 | 2230 |
| 494 | 20250411 | 102000 | 996387355 | 9060 | 9070 | 9070 | 9060 | 340 |
| 495 | 20250411 | 101900 | 993304245 | 9060 | 9070 | 9070 | 9060 | 540 |
| 496 | 20250411 | 101800 | 988411585 | 9060 | 9060 | 9070 | 9060 | 317 |
| 497 | 20250411 | 101700 | 985537115 | 9070 | 9080 | 9090 | 9070 | 1876 |
| 498 | 20250411 | 101600 | 968517605 | 9080 | 9070 | 9090 | 9070 | 526 |
| 499 | 20250411 | 101500 | 963740625 | 9080 | 9070 | 9090 | 9070 | 2096 |
| 500 | 20250411 | 101400 | 944708395 | 9080 | 9080 | 9080 | 9070 | 306 |
| 501 | 20250411 | 101300 | 941930755 | 9080 | 9070 | 9080 | 9070 | 390 |
| 502 | 20250411 | 101200 | 938390185 | 9070 | 9080 | 9080 | 9070 | 98 |
| 503 | 20250411 | 101100 | 937501235 | 9070 | 9080 | 9080 | 9070 | 277 |
| 504 | 20250411 | 101000 | 934986385 | 9080 | 9060 | 9080 | 9060 | 2095 |
| 505 | 20250411 | 100900 | 915984945 | 9070 | 9070 | 9080 | 9060 | 1325 |
| 506 | 20250411 | 100800 | 903960885 | 9070 | 9060 | 9070 | 9060 | 1193 |
| 507 | 20250411 | 100700 | 893140885 | 9060 | 9070 | 9080 | 9060 | 2263 |
| 508 | 20250411 | 100600 | 872626995 | 9070 | 9070 | 9090 | 9070 | 1979 |
| 509 | 20250411 | 100500 | 854662515 | 9070 | 9080 | 9090 | 9070 | 936 |
| 510 | 20250411 | 100400 | 846167365 | 9080 | 9080 | 9080 | 9070 | 1420 |
| 511 | 20250411 | 100300 | 833275935 | 9090 | 9080 | 9090 | 9070 | 1806 |
| 512 | 20250411 | 100200 | 816877355 | 9070 | 9070 | 9080 | 9070 | 396 |
| 513 | 20250411 | 100100 | 813282555 | 9070 | 9080 | 9080 | 9070 | 708 |
| 514 | 20250411 | 100000 | 806855325 | 9080 | 9070 | 9080 | 9070 | 331 |
| 515 | 20250411 | 095900 | 803850785 | 9080 | 9090 | 9090 | 9070 | 591 |
| 516 | 20250411 | 095800 | 798481875 | 9090 | 9080 | 9090 | 9080 | 253 |
| 517 | 20250411 | 095700 | 796182725 | 9090 | 9100 | 9110 | 9080 | 1006 |
| 518 | 20250411 | 095600 | 787035605 | 9100 | 9100 | 9100 | 9090 | 548 |
| 519 | 20250411 | 095500 | 782051075 | 9110 | 9100 | 9110 | 9100 | 311 |
| 520 | 20250411 | 095400 | 779220395 | 9110 | 9100 | 9110 | 9100 | 22 |
| 521 | 20250411 | 095300 | 779020125 | 9100 | 9090 | 9100 | 9090 | 348 |
| 522 | 20250411 | 095200 | 775853505 | 9100 | 9090 | 9110 | 9090 | 72 |
| 523 | 20250411 | 095100 | 775198465 | 9100 | 9080 | 9100 | 9080 | 465 |
| 524 | 20250411 | 095000 | 770973005 | 9080 | 9090 | 9100 | 9080 | 517 |
| 525 | 20250411 | 094900 | 766278285 | 9090 | 9100 | 9100 | 9080 | 1327 |
| 526 | 20250411 | 094800 | 754226005 | 9100 | 9090 | 9100 | 9080 | 454 |
| 527 | 20250411 | 094700 | 750099025 | 9110 | 9100 | 9110 | 9100 | 354 |
| 528 | 20250411 | 094600 | 746877595 | 9100 | 9080 | 9110 | 9080 | 67 |
| 529 | 20250411 | 094500 | 746268105 | 9080 | 9080 | 9120 | 9070 | 7114 |
| 530 | 20250411 | 094400 | 681722945 | 9090 | 9090 | 9120 | 9090 | 712 |
| 531 | 20250411 | 094300 | 675245385 | 9090 | 9130 | 9130 | 9080 | 6558 |
| 532 | 20250411 | 094200 | 615580815 | 9130 | 9130 | 9130 | 9110 | 537 |
| 533 | 20250411 | 094100 | 610680965 | 9140 | 9130 | 9140 | 9130 | 7 |
| 534 | 20250411 | 094000 | 610617005 | 9140 | 9160 | 9160 | 9130 | 548 |
| 535 | 20250411 | 093900 | 605605435 | 9160 | 9160 | 9160 | 9160 | 20 |
| 536 | 20250411 | 093800 | 605422235 | 9160 | 9110 | 9160 | 9100 | 1112 |
| 537 | 20250411 | 093700 | 595292325 | 9110 | 9120 | 9120 | 9100 | 1694 |
| 538 | 20250411 | 093600 | 579871925 | 9110 | 9150 | 9150 | 9110 | 1353 |
| 539 | 20250411 | 093500 | 567541355 | 9150 | 9140 | 9150 | 9100 | 1933 |
| 540 | 20250411 | 093400 | 549916505 | 9140 | 9130 | 9140 | 9130 | 211 |
| 541 | 20250411 | 093300 | 547990025 | 9120 | 9130 | 9130 | 9100 | 1058 |
| 542 | 20250411 | 093200 | 538349865 | 9110 | 9120 | 9120 | 9090 | 2233 |
| 543 | 20250411 | 093100 | 518021735 | 9130 | 9110 | 9130 | 9100 | 515 |
| 544 | 20250411 | 093000 | 513332715 | 9110 | 9080 | 9110 | 9080 | 3909 |
| 545 | 20250411 | 092900 | 477815725 | 9100 | 9130 | 9130 | 9080 | 4373 |
| 546 | 20250411 | 092800 | 438085435 | 9130 | 9120 | 9130 | 9120 | 249 |
| 547 | 20250411 | 092700 | 435814455 | 9110 | 9090 | 9110 | 9090 | 1603 |
| 548 | 20250411 | 092600 | 421227585 | 9100 | 9110 | 9110 | 9090 | 133 |
| 549 | 20250411 | 092500 | 420016305 | 9110 | 9090 | 9110 | 9090 | 342 |
| 550 | 20250411 | 092400 | 416902685 | 9090 | 9120 | 9120 | 9090 | 496 |
| 551 | 20250411 | 092300 | 412388495 | 9120 | 9120 | 9130 | 9120 | 181 |
| 552 | 20250411 | 092200 | 410737680 | 9110 | 9100 | 9110 | 9100 | 533 |
| 553 | 20250411 | 092100 | 405882350 | 9110 | 9110 | 9110 | 9100 | 643 |
| 554 | 20250411 | 092000 | 400025400 | 9110 | 9100 | 9110 | 9080 | 2268 |
| 555 | 20250411 | 091900 | 379384200 | 9090 | 9110 | 9120 | 9090 | 3082 |
| 556 | 20250411 | 091800 | 351336770 | 9120 | 9130 | 9130 | 9120 | 1008 |
| 557 | 20250411 | 091700 | 342138900 | 9120 | 9130 | 9130 | 9120 | 332 |
| 558 | 20250411 | 091600 | 339109910 | 9120 | 9120 | 9120 | 9120 | 495 |
| 559 | 20250411 | 091500 | 334595510 | 9120 | 9110 | 9120 | 9100 | 1347 |
| 560 | 20250411 | 091400 | 322321960 | 9110 | 9110 | 9110 | 9100 | 3833 |
| 561 | 20250411 | 091300 | 287420050 | 9110 | 9140 | 9160 | 9100 | 12368 |
| 562 | 20250411 | 091200 | 174273530 | 9120 | 9120 | 9140 | 9120 | 1151 |
| 563 | 20250411 | 091100 | 163776370 | 9140 | 9120 | 9150 | 9120 | 636 |
| 564 | 20250411 | 091000 | 157963220 | 9120 | 9140 | 9150 | 9120 | 205 |
| 565 | 20250411 | 090900 | 156089560 | 9140 | 9110 | 9140 | 9110 | 322 |
| 566 | 20250411 | 090800 | 153151890 | 9120 | 9120 | 9140 | 9120 | 2144 |
| 567 | 20250411 | 090700 | 133592050 | 9100 | 9110 | 9120 | 9100 | 1437 |
| 568 | 20250411 | 090600 | 120515250 | 9100 | 9110 | 9150 | 9100 | 1086 |
| 569 | 20250411 | 090500 | 110602400 | 9110 | 9140 | 9140 | 9110 | 35 |
| 570 | 20250411 | 090400 | 110283490 | 9110 | 9140 | 9140 | 9110 | 2562 |
| 571 | 20250411 | 090300 | 86912950 | 9120 | 9080 | 9130 | 9080 | 1707 |
| 572 | 20250411 | 090200 | 71335760 | 9090 | 9140 | 9140 | 9090 | 2280 |
| 573 | 20250411 | 090100 | 50579390 | 9100 | 9100 | 9140 | 9070 | 1589 |
| 574 | 20250411 | 090000 | 36100240 | 9100 | 9110 | 9110 | 9060 | 3972 |