28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 183200 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 41262 |
| 3 | 20250414 | 183100 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 4 | 20250414 | 183000 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 5 | 20250414 | 182900 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 6 | 20250414 | 182800 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 7 | 20250414 | 182700 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 8 | 20250414 | 182600 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 9 | 20250414 | 182500 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 10 | 20250414 | 182400 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 11 | 20250414 | 182300 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 12 | 20250414 | 182200 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 13 | 20250414 | 182100 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 14 | 20250414 | 182000 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 15 | 20250414 | 181900 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 16 | 20250414 | 181800 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 17 | 20250414 | 181700 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 18 | 20250414 | 181600 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 19 | 20250414 | 181500 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 20 | 20250414 | 181400 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 21 | 20250414 | 181300 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 22 | 20250414 | 181200 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 23 | 20250414 | 181100 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 24 | 20250414 | 181000 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 25 | 20250414 | 180900 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 26 | 20250414 | 180800 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 27 | 20250414 | 180700 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 28 | 20250414 | 180600 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 29 | 20250414 | 180500 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 30 | 20250414 | 180400 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 31 | 20250414 | 180300 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 32 | 20250414 | 180200 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 41262 |
| 33 | 20250414 | 180100 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 34 | 20250414 | 180000 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 35 | 20250414 | 175900 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 36 | 20250414 | 175800 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 37 | 20250414 | 175700 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 38 | 20250414 | 175600 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 39 | 20250414 | 175500 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 40 | 20250414 | 175400 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 41 | 20250414 | 175300 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 42 | 20250414 | 175200 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 43 | 20250414 | 175100 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 44 | 20250414 | 175000 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 45 | 20250414 | 174900 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 46 | 20250414 | 174800 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 47 | 20250414 | 174700 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 48 | 20250414 | 174600 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 49 | 20250414 | 174500 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 50 | 20250414 | 174400 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 51 | 20250414 | 174300 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 52 | 20250414 | 174200 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 53 | 20250414 | 174100 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 54 | 20250414 | 174000 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 55 | 20250414 | 173900 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 56 | 20250414 | 173800 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 57 | 20250414 | 173700 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 58 | 20250414 | 173600 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 59 | 20250414 | 173500 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 60 | 20250414 | 173400 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 61 | 20250414 | 173300 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 62 | 20250414 | 173200 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 41262 |
| 63 | 20250414 | 173100 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 64 | 20250414 | 173000 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 65 | 20250414 | 172900 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 66 | 20250414 | 172800 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 67 | 20250414 | 172700 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 68 | 20250414 | 172600 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 69 | 20250414 | 172500 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 70 | 20250414 | 172400 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 71 | 20250414 | 172300 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 72 | 20250414 | 172200 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 73 | 20250414 | 172100 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 74 | 20250414 | 172000 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 75 | 20250414 | 171900 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 76 | 20250414 | 171800 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 77 | 20250414 | 171700 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 78 | 20250414 | 171600 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 79 | 20250414 | 171500 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 80 | 20250414 | 171400 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 81 | 20250414 | 171300 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 82 | 20250414 | 171200 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 83 | 20250414 | 171100 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 84 | 20250414 | 171000 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 85 | 20250414 | 170900 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 86 | 20250414 | 170800 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 87 | 20250414 | 170700 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 88 | 20250414 | 170600 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 89 | 20250414 | 170500 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 90 | 20250414 | 170400 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 91 | 20250414 | 170300 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 92 | 20250414 | 170200 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 41262 |
| 93 | 20250414 | 170100 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 94 | 20250414 | 170000 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 95 | 20250414 | 165900 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 96 | 20250414 | 165800 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 97 | 20250414 | 165700 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 98 | 20250414 | 165600 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 99 | 20250414 | 165500 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 100 | 20250414 | 165400 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 101 | 20250414 | 165300 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 102 | 20250414 | 165200 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 103 | 20250414 | 165100 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 104 | 20250414 | 165000 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 105 | 20250414 | 164900 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 106 | 20250414 | 164800 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 107 | 20250414 | 164700 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 108 | 20250414 | 164600 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 109 | 20250414 | 164500 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 110 | 20250414 | 164400 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 111 | 20250414 | 164300 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 112 | 20250414 | 164200 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 113 | 20250414 | 164100 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 114 | 20250414 | 164000 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 115 | 20250414 | 163900 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 116 | 20250414 | 163800 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 117 | 20250414 | 163700 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 118 | 20250414 | 163600 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 119 | 20250414 | 163500 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 120 | 20250414 | 163400 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 121 | 20250414 | 163300 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 122 | 20250414 | 163200 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 41262 |
| 123 | 20250414 | 163100 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 124 | 20250414 | 163000 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 125 | 20250414 | 162900 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 126 | 20250414 | 162800 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 127 | 20250414 | 162700 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 128 | 20250414 | 162600 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 129 | 20250414 | 162500 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 130 | 20250414 | 162400 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 131 | 20250414 | 162300 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 132 | 20250414 | 162200 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 133 | 20250414 | 162100 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 134 | 20250414 | 162000 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 135 | 20250414 | 161900 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 136 | 20250414 | 161800 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 137 | 20250414 | 161700 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 138 | 20250414 | 161600 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 139 | 20250414 | 161500 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 140 | 20250414 | 161400 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 141 | 20250414 | 161300 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 142 | 20250414 | 161200 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 143 | 20250414 | 161100 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 144 | 20250414 | 161000 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 145 | 20250414 | 160900 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 146 | 20250414 | 160800 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 147 | 20250414 | 160700 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 148 | 20250414 | 160600 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 149 | 20250414 | 160500 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 150 | 20250414 | 160400 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 151 | 20250414 | 160300 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 152 | 20250414 | 160200 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 41262 |
| 153 | 20250414 | 160100 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 154 | 20250414 | 160000 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 155 | 20250414 | 155900 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 156 | 20250414 | 155800 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 157 | 20250414 | 155700 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 158 | 20250414 | 155600 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 159 | 20250414 | 155500 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 160 | 20250414 | 155400 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 161 | 20250414 | 155300 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 162 | 20250414 | 155200 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 163 | 20250414 | 155100 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 164 | 20250414 | 155000 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 165 | 20250414 | 154900 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 166 | 20250414 | 154800 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 167 | 20250414 | 154700 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 168 | 20250414 | 154600 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 169 | 20250414 | 154500 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 170 | 20250414 | 154400 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 171 | 20250414 | 154300 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 172 | 20250414 | 154200 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 173 | 20250414 | 154100 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 174 | 20250414 | 154000 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 175 | 20250414 | 153900 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 176 | 20250414 | 153800 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 177 | 20250414 | 153700 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 178 | 20250414 | 153600 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 179 | 20250414 | 153500 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 180 | 20250414 | 153400 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 181 | 20250414 | 153300 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 182 | 20250414 | 153200 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 41262 |
| 183 | 20250414 | 153100 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 0 |
| 184 | 20250414 | 153000 | 3615711055 | 9060 | 9060 | 9060 | 9060 | 41262 |
| 185 | 20250414 | 152900 | 3241877335 | 9080 | 9080 | 9080 | 9080 | 0 |
| 186 | 20250414 | 152800 | 3241877335 | 9080 | 9080 | 9080 | 9080 | 0 |
| 187 | 20250414 | 152700 | 3241877335 | 9080 | 9080 | 9080 | 9080 | 0 |
| 188 | 20250414 | 152600 | 3241877335 | 9080 | 9080 | 9080 | 9080 | 0 |
| 189 | 20250414 | 152500 | 3241877335 | 9080 | 9080 | 9080 | 9080 | 0 |
| 190 | 20250414 | 152400 | 3241877335 | 9080 | 9080 | 9080 | 9080 | 0 |
| 191 | 20250414 | 152300 | 3241877335 | 9080 | 9080 | 9080 | 9080 | 0 |
| 192 | 20250414 | 152200 | 3241877335 | 9080 | 9080 | 9080 | 9080 | 0 |
| 193 | 20250414 | 152100 | 3241877335 | 9080 | 9080 | 9080 | 9080 | 0 |
| 194 | 20250414 | 152000 | 3241877335 | 9080 | 9080 | 9080 | 9080 | 0 |
| 195 | 20250414 | 151900 | 3241877335 | 9080 | 9080 | 9090 | 9080 | 490 |
| 196 | 20250414 | 151800 | 3237427945 | 9090 | 9090 | 9090 | 9080 | 169 |
| 197 | 20250414 | 151700 | 3235893265 | 9090 | 9090 | 9090 | 9080 | 761 |
| 198 | 20250414 | 151600 | 3228978965 | 9080 | 9080 | 9090 | 9080 | 214 |
| 199 | 20250414 | 151500 | 3227035055 | 9090 | 9090 | 9090 | 9080 | 327 |
| 200 | 20250414 | 151400 | 3224062725 | 9090 | 9080 | 9090 | 9070 | 2626 |
| 201 | 20250414 | 151300 | 3200214835 | 9080 | 9070 | 9080 | 9070 | 35 |
| 202 | 20250414 | 151200 | 3199897175 | 9080 | 9070 | 9080 | 9060 | 2467 |
| 203 | 20250414 | 151100 | 3177519125 | 9070 | 9060 | 9070 | 9060 | 330 |
| 204 | 20250414 | 151000 | 3174529115 | 9070 | 9080 | 9080 | 9060 | 1235 |
| 205 | 20250414 | 150900 | 3163326905 | 9070 | 9070 | 9080 | 9060 | 974 |
| 206 | 20250414 | 150800 | 3154493025 | 9070 | 9080 | 9080 | 9070 | 311 |
| 207 | 20250414 | 150700 | 3151671145 | 9080 | 9070 | 9080 | 9060 | 437 |
| 208 | 20250414 | 150600 | 3147705835 | 9080 | 9080 | 9080 | 9070 | 557 |
| 209 | 20250414 | 150500 | 3142651625 | 9070 | 9060 | 9080 | 9060 | 343 |
| 210 | 20250414 | 150400 | 3139540925 | 9070 | 9080 | 9080 | 9060 | 479 |
| 211 | 20250414 | 150300 | 3135195175 | 9080 | 9060 | 9080 | 9060 | 1200 |
| 212 | 20250414 | 150200 | 3124306745 | 9070 | 9080 | 9080 | 9060 | 475 |
| 213 | 20250414 | 150100 | 3119998395 | 9070 | 9080 | 9080 | 9070 | 522 |
| 214 | 20250414 | 150000 | 3115259995 | 9070 | 9080 | 9090 | 9060 | 1684 |
| 215 | 20250414 | 145900 | 3099970875 | 9080 | 9080 | 9090 | 9070 | 845 |
| 216 | 20250414 | 145800 | 3092300135 | 9080 | 9100 | 9100 | 9070 | 1958 |
| 217 | 20250414 | 145700 | 3074515475 | 9095 | 9100 | 9110 | 9070 | 2373 |
| 218 | 20250414 | 145600 | 3052934885 | 9100 | 9090 | 9110 | 9080 | 1613 |
| 219 | 20250414 | 145500 | 3038264145 | 9090 | 9090 | 9110 | 9080 | 1529 |
| 220 | 20250414 | 145400 | 3024346955 | 9100 | 9100 | 9120 | 9080 | 1562 |
| 221 | 20250414 | 145300 | 3010126505 | 9090 | 9090 | 9110 | 9080 | 1957 |
| 222 | 20250414 | 145200 | 2992324725 | 9090 | 9110 | 9120 | 9080 | 3289 |
| 223 | 20250414 | 145100 | 2962408755 | 9100 | 9090 | 9110 | 9080 | 1713 |
| 224 | 20250414 | 145000 | 2946819825 | 9090 | 9070 | 9110 | 9070 | 1256 |
| 225 | 20250414 | 144900 | 2935388725 | 9080 | 9090 | 9100 | 9070 | 1689 |
| 226 | 20250414 | 144800 | 2920033635 | 9090 | 9090 | 9100 | 9080 | 1416 |
| 227 | 20250414 | 144700 | 2907159395 | 9100 | 9090 | 9100 | 9070 | 1717 |
| 228 | 20250414 | 144600 | 2891554195 | 9080 | 9090 | 9090 | 9050 | 1440 |
| 229 | 20250414 | 144500 | 2878475795 | 9080 | 9070 | 9080 | 9060 | 1010 |
| 230 | 20250414 | 144400 | 2869306815 | 9070 | 9060 | 9080 | 9050 | 1887 |
| 231 | 20250414 | 144300 | 2852196645 | 9060 | 9060 | 9070 | 9050 | 1173 |
| 232 | 20250414 | 144200 | 2841563525 | 9050 | 9060 | 9060 | 9050 | 842 |
| 233 | 20250414 | 144100 | 2833938215 | 9050 | 9050 | 9060 | 9050 | 672 |
| 234 | 20250414 | 144000 | 2827854935 | 9060 | 9050 | 9060 | 9050 | 816 |
| 235 | 20250414 | 143900 | 2820465935 | 9050 | 9060 | 9070 | 9050 | 2060 |
| 236 | 20250414 | 143800 | 2801810175 | 9060 | 9060 | 9070 | 9050 | 1536 |
| 237 | 20250414 | 143700 | 2787897535 | 9060 | 9060 | 9060 | 9050 | 978 |
| 238 | 20250414 | 143600 | 2779041185 | 9060 | 9060 | 9060 | 9050 | 1001 |
| 239 | 20250414 | 143500 | 2769976005 | 9060 | 9060 | 9070 | 9050 | 1531 |
| 240 | 20250414 | 143400 | 2756101705 | 9060 | 9070 | 9070 | 9060 | 601 |
| 241 | 20250414 | 143300 | 2750653275 | 9060 | 9070 | 9080 | 9060 | 388 |
| 242 | 20250414 | 143200 | 2747132415 | 9070 | 9060 | 9080 | 9050 | 1604 |
| 243 | 20250414 | 143100 | 2732587785 | 9060 | 9060 | 9070 | 9060 | 3230 |
| 244 | 20250414 | 143000 | 2703314855 | 9060 | 9070 | 9080 | 9060 | 2373 |
| 245 | 20250414 | 142900 | 2681792515 | 9070 | 9070 | 9080 | 9070 | 429 |
| 246 | 20250414 | 142800 | 2677898835 | 9070 | 9080 | 9080 | 9070 | 897 |
| 247 | 20250414 | 142700 | 2669756865 | 9070 | 9070 | 9080 | 9070 | 686 |
| 248 | 20250414 | 142600 | 2663531145 | 9070 | 9080 | 9080 | 9070 | 453 |
| 249 | 20250414 | 142500 | 2659419635 | 9070 | 9080 | 9080 | 9070 | 806 |
| 250 | 20250414 | 142400 | 2652105575 | 9080 | 9090 | 9090 | 9080 | 568 |
| 251 | 20250414 | 142300 | 2646946235 | 9080 | 9080 | 9090 | 9070 | 1063 |
| 252 | 20250414 | 142200 | 2637295215 | 9080 | 9080 | 9090 | 9080 | 417 |
| 253 | 20250414 | 142100 | 2633506085 | 9080 | 9080 | 9090 | 9080 | 702 |
| 254 | 20250414 | 142000 | 2627129605 | 9080 | 9080 | 9090 | 9080 | 412 |
| 255 | 20250414 | 141900 | 2623385715 | 9080 | 9080 | 9090 | 9080 | 539 |
| 256 | 20250414 | 141800 | 2618488785 | 9080 | 9090 | 9100 | 9080 | 671 |
| 257 | 20250414 | 141700 | 2612389255 | 9080 | 9080 | 9090 | 9080 | 478 |
| 258 | 20250414 | 141600 | 2608046915 | 9080 | 9080 | 9100 | 9080 | 1575 |
| 259 | 20250414 | 141500 | 2593731665 | 9080 | 9080 | 9090 | 9080 | 501 |
| 260 | 20250414 | 141400 | 2589179735 | 9080 | 9080 | 9090 | 9080 | 969 |
| 261 | 20250414 | 141300 | 2580375505 | 9090 | 9080 | 9090 | 9080 | 379 |
| 262 | 20250414 | 141200 | 2576932405 | 9090 | 9080 | 9090 | 9080 | 516 |
| 263 | 20250414 | 141100 | 2572244085 | 9080 | 9090 | 9090 | 9080 | 959 |
| 264 | 20250414 | 141000 | 2563530075 | 9090 | 9090 | 9100 | 9090 | 1774 |
| 265 | 20250414 | 140900 | 2547401115 | 9090 | 9090 | 9100 | 9090 | 911 |
| 266 | 20250414 | 140800 | 2539115535 | 9100 | 9090 | 9100 | 9090 | 266 |
| 267 | 20250414 | 140700 | 2536695955 | 9100 | 9080 | 9100 | 9080 | 690 |
| 268 | 20250414 | 140600 | 2530417805 | 9080 | 9090 | 9100 | 9080 | 753 |
| 269 | 20250414 | 140500 | 2523571995 | 9100 | 9090 | 9100 | 9090 | 430 |
| 270 | 20250414 | 140400 | 2519660185 | 9090 | 9090 | 9100 | 9090 | 572 |
| 271 | 20250414 | 140300 | 2514457245 | 9090 | 9100 | 9110 | 9090 | 527 |
| 272 | 20250414 | 140200 | 2509660355 | 9100 | 9100 | 9110 | 9090 | 775 |
| 273 | 20250414 | 140100 | 2502603885 | 9100 | 9100 | 9110 | 9090 | 297 |
| 274 | 20250414 | 140000 | 2499900425 | 9110 | 9090 | 9110 | 9090 | 443 |
| 275 | 20250414 | 135900 | 2495867965 | 9090 | 9100 | 9110 | 9090 | 461 |
| 276 | 20250414 | 135800 | 2491670255 | 9090 | 9090 | 9100 | 9090 | 947 |
| 277 | 20250414 | 135700 | 2483055455 | 9100 | 9090 | 9100 | 9090 | 513 |
| 278 | 20250414 | 135600 | 2478387965 | 9090 | 9090 | 9100 | 9090 | 364 |
| 279 | 20250414 | 135500 | 2475077285 | 9090 | 9090 | 9100 | 9090 | 631 |
| 280 | 20250414 | 135400 | 2469337095 | 9100 | 9090 | 9100 | 9090 | 287 |
| 281 | 20250414 | 135300 | 2466727005 | 9100 | 9090 | 9100 | 9090 | 615 |
| 282 | 20250414 | 135200 | 2461131755 | 9090 | 9090 | 9100 | 9090 | 263 |
| 283 | 20250414 | 135100 | 2458739665 | 9100 | 9090 | 9100 | 9080 | 699 |
| 284 | 20250414 | 135000 | 2452381415 | 9090 | 9090 | 9100 | 9080 | 588 |
| 285 | 20250414 | 134900 | 2447036455 | 9090 | 9090 | 9100 | 9090 | 403 |
| 286 | 20250414 | 134800 | 2443370075 | 9090 | 9080 | 9100 | 9080 | 490 |
| 287 | 20250414 | 134700 | 2438914175 | 9090 | 9090 | 9100 | 9080 | 524 |
| 288 | 20250414 | 134600 | 2434147955 | 9090 | 9090 | 9100 | 9090 | 305 |
| 289 | 20250414 | 134500 | 2431373615 | 9090 | 9090 | 9100 | 9090 | 374 |
| 290 | 20250414 | 134400 | 2427971535 | 9090 | 9090 | 9100 | 9090 | 501 |
| 291 | 20250414 | 134300 | 2423413515 | 9100 | 9090 | 9110 | 9080 | 2631 |
| 292 | 20250414 | 134200 | 2399471385 | 9100 | 9090 | 9100 | 9080 | 411 |
| 293 | 20250414 | 134100 | 2395734375 | 9090 | 9070 | 9110 | 9070 | 1481 |
| 294 | 20250414 | 134000 | 2382269355 | 9070 | 9090 | 9090 | 9070 | 614 |
| 295 | 20250414 | 133900 | 2376693045 | 9090 | 9090 | 9100 | 9090 | 721 |
| 296 | 20250414 | 133800 | 2370134505 | 9070 | 9090 | 9100 | 9070 | 548 |
| 297 | 20250414 | 133700 | 2365153255 | 9100 | 9090 | 9100 | 9070 | 1110 |
| 298 | 20250414 | 133600 | 2355062625 | 9080 | 9080 | 9090 | 9070 | 382 |
| 299 | 20250414 | 133500 | 2351593045 | 9080 | 9080 | 9100 | 9070 | 474 |
| 300 | 20250414 | 133400 | 2347287955 | 9080 | 9080 | 9090 | 9070 | 1451 |
| 301 | 20250414 | 133300 | 2334105115 | 9070 | 9080 | 9090 | 9070 | 641 |
| 302 | 20250414 | 133200 | 2328282885 | 9090 | 9090 | 9090 | 9080 | 1037 |
| 303 | 20250414 | 133100 | 2318860275 | 9080 | 9080 | 9090 | 9080 | 388 |
| 304 | 20250414 | 133000 | 2315335975 | 9080 | 9080 | 9090 | 9070 | 712 |
| 305 | 20250414 | 132900 | 2308869355 | 9070 | 9080 | 9090 | 9070 | 590 |
| 306 | 20250414 | 132800 | 2303509895 | 9080 | 9080 | 9090 | 9070 | 398 |
| 307 | 20250414 | 132700 | 2299896385 | 9070 | 9090 | 9090 | 9070 | 947 |
| 308 | 20250414 | 132600 | 2291292575 | 9080 | 9090 | 9090 | 9080 | 480 |
| 309 | 20250414 | 132500 | 2286930315 | 9080 | 9090 | 9090 | 9080 | 775 |
| 310 | 20250414 | 132400 | 2279888795 | 9080 | 9080 | 9090 | 9080 | 275 |
| 311 | 20250414 | 132300 | 2277391625 | 9080 | 9080 | 9090 | 9080 | 915 |
| 312 | 20250414 | 132200 | 2269078125 | 9090 | 9080 | 9090 | 9080 | 555 |
| 313 | 20250414 | 132100 | 2264036325 | 9080 | 9090 | 9090 | 9080 | 502 |
| 314 | 20250414 | 132000 | 2259473635 | 9080 | 9100 | 9100 | 9080 | 3817 |
| 315 | 20250414 | 131900 | 2224781705 | 9090 | 9100 | 9100 | 9090 | 485 |
| 316 | 20250414 | 131800 | 2220369355 | 9090 | 9100 | 9100 | 9090 | 1096 |
| 317 | 20250414 | 131700 | 2210399215 | 9090 | 9110 | 9110 | 9090 | 347 |
| 318 | 20250414 | 131600 | 2207242515 | 9110 | 9090 | 9110 | 9090 | 938 |
| 319 | 20250414 | 131500 | 2198705865 | 9080 | 9090 | 9100 | 9080 | 977 |
| 320 | 20250414 | 131400 | 2189817485 | 9090 | 9090 | 9100 | 9090 | 255 |
| 321 | 20250414 | 131300 | 2187498275 | 9090 | 9090 | 9100 | 9090 | 563 |
| 322 | 20250414 | 131200 | 2182377465 | 9090 | 9090 | 9110 | 9090 | 575 |
| 323 | 20250414 | 131100 | 2177147275 | 9100 | 9090 | 9100 | 9090 | 592 |
| 324 | 20250414 | 131000 | 2171763015 | 9100 | 9100 | 9100 | 9090 | 487 |
| 325 | 20250414 | 130900 | 2167333065 | 9090 | 9100 | 9110 | 9090 | 850 |
| 326 | 20250414 | 130800 | 2159598415 | 9100 | 9100 | 9110 | 9100 | 1649 |
| 327 | 20250414 | 130700 | 2144592345 | 9100 | 9100 | 9110 | 9100 | 342 |
| 328 | 20250414 | 130600 | 2141478885 | 9100 | 9110 | 9110 | 9100 | 816 |
| 329 | 20250414 | 130500 | 2134048205 | 9110 | 9120 | 9120 | 9100 | 897 |
| 330 | 20250414 | 130400 | 2125875235 | 9110 | 9110 | 9120 | 9110 | 488 |
| 331 | 20250414 | 130300 | 2121427505 | 9120 | 9110 | 9120 | 9110 | 292 |
| 332 | 20250414 | 130200 | 2118766125 | 9110 | 9130 | 9130 | 9110 | 1932 |
| 333 | 20250414 | 130100 | 2101150875 | 9120 | 9120 | 9130 | 9110 | 1127 |
| 334 | 20250414 | 130000 | 2090872950 | 9110 | 9120 | 9120 | 9110 | 502 |
| 335 | 20250414 | 125900 | 2086296750 | 9110 | 9110 | 9120 | 9110 | 655 |
| 336 | 20250414 | 125800 | 2080325690 | 9110 | 9110 | 9120 | 9100 | 545 |
| 337 | 20250414 | 125700 | 2075358040 | 9120 | 9110 | 9130 | 9110 | 575 |
| 338 | 20250414 | 125600 | 2070116180 | 9110 | 9120 | 9130 | 9110 | 2094 |
| 339 | 20250414 | 125500 | 2051023180 | 9110 | 9110 | 9120 | 9100 | 631 |
| 340 | 20250414 | 125400 | 2045273330 | 9110 | 9100 | 9120 | 9100 | 363 |
| 341 | 20250414 | 125300 | 2041966030 | 9110 | 9110 | 9120 | 9110 | 546 |
| 342 | 20250414 | 125200 | 2036988400 | 9120 | 9120 | 9120 | 9100 | 658 |
| 343 | 20250414 | 125100 | 2030991190 | 9110 | 9120 | 9120 | 9100 | 413 |
| 344 | 20250414 | 125000 | 2027229680 | 9110 | 9110 | 9120 | 9110 | 1465 |
| 345 | 20250414 | 124900 | 2013871650 | 9120 | 9110 | 9120 | 9100 | 387 |
| 346 | 20250414 | 124800 | 2010347190 | 9100 | 9120 | 9120 | 9100 | 779 |
| 347 | 20250414 | 124700 | 2003248180 | 9120 | 9110 | 9120 | 9100 | 342 |
| 348 | 20250414 | 124600 | 2000132470 | 9110 | 9110 | 9120 | 9100 | 886 |
| 349 | 20250414 | 124500 | 1992062100 | 9100 | 9110 | 9120 | 9100 | 1905 |
| 350 | 20250414 | 124400 | 1974721120 | 9110 | 9120 | 9120 | 9110 | 421 |
| 351 | 20250414 | 124300 | 1970884360 | 9110 | 9120 | 9120 | 9110 | 510 |
| 352 | 20250414 | 124200 | 1966235660 | 9120 | 9100 | 9120 | 9100 | 869 |
| 353 | 20250414 | 124100 | 1958312670 | 9100 | 9120 | 9120 | 9100 | 734 |
| 354 | 20250414 | 124000 | 1951621250 | 9100 | 9130 | 9130 | 9100 | 2758 |
| 355 | 20250414 | 123900 | 1926468280 | 9120 | 9120 | 9120 | 9120 | 143 |
| 356 | 20250414 | 123800 | 1925164120 | 9130 | 9120 | 9130 | 9120 | 79 |
| 357 | 20250414 | 123700 | 1924443470 | 9120 | 9120 | 9130 | 9100 | 3853 |
| 358 | 20250414 | 123600 | 1889290090 | 9100 | 9120 | 9130 | 9100 | 4810 |
| 359 | 20250414 | 123500 | 1845441880 | 9120 | 9120 | 9130 | 9120 | 257 |
| 360 | 20250414 | 123400 | 1843097340 | 9130 | 9120 | 9130 | 9120 | 717 |
| 361 | 20250414 | 123300 | 1836553670 | 9120 | 9130 | 9130 | 9120 | 215 |
| 362 | 20250414 | 123200 | 1834592510 | 9130 | 9120 | 9130 | 9120 | 205 |
| 363 | 20250414 | 123100 | 1832722310 | 9120 | 9120 | 9130 | 9120 | 435 |
| 364 | 20250414 | 123000 | 1828752640 | 9120 | 9130 | 9130 | 9120 | 122 |
| 365 | 20250414 | 122900 | 1827639650 | 9120 | 9130 | 9130 | 9120 | 191 |
| 366 | 20250414 | 122800 | 1825897300 | 9120 | 9120 | 9130 | 9120 | 141 |
| 367 | 20250414 | 122700 | 1824611360 | 9130 | 9130 | 9130 | 9120 | 1155 |
| 368 | 20250414 | 122600 | 1814069710 | 9140 | 9130 | 9140 | 9120 | 4096 |
| 369 | 20250414 | 122500 | 1776669650 | 9130 | 9130 | 9130 | 9120 | 818 |
| 370 | 20250414 | 122400 | 1769204090 | 9130 | 9120 | 9130 | 9120 | 935 |
| 371 | 20250414 | 122300 | 1760669060 | 9130 | 9130 | 9140 | 9130 | 182 |
| 372 | 20250414 | 122200 | 1759007040 | 9130 | 9130 | 9140 | 9130 | 125 |
| 373 | 20250414 | 122100 | 1757865620 | 9130 | 9130 | 9130 | 9120 | 210 |
| 374 | 20250414 | 122000 | 1755948640 | 9110 | 9120 | 9130 | 9110 | 3268 |
| 375 | 20250414 | 121900 | 1726123250 | 9120 | 9120 | 9130 | 9120 | 288 |
| 376 | 20250414 | 121800 | 1723496360 | 9120 | 9130 | 9130 | 9120 | 615 |
| 377 | 20250414 | 121700 | 1717886290 | 9120 | 9120 | 9120 | 9120 | 394 |
| 378 | 20250414 | 121600 | 1714293010 | 9120 | 9120 | 9130 | 9120 | 389 |
| 379 | 20250414 | 121500 | 1710744960 | 9120 | 9120 | 9120 | 9120 | 370 |
| 380 | 20250414 | 121400 | 1707370560 | 9120 | 9120 | 9130 | 9120 | 347 |
| 381 | 20250414 | 121300 | 1704205750 | 9120 | 9120 | 9130 | 9110 | 633 |
| 382 | 20250414 | 121200 | 1698434340 | 9110 | 9110 | 9130 | 9110 | 981 |
| 383 | 20250414 | 121100 | 1689489340 | 9120 | 9120 | 9120 | 9110 | 513 |
| 384 | 20250414 | 121000 | 1684813840 | 9110 | 9120 | 9130 | 9110 | 691 |
| 385 | 20250414 | 120900 | 1678512140 | 9110 | 9110 | 9130 | 9110 | 820 |
| 386 | 20250414 | 120800 | 1671034560 | 9110 | 9130 | 9130 | 9110 | 1109 |
| 387 | 20250414 | 120700 | 1660923150 | 9120 | 9120 | 9120 | 9120 | 386 |
| 388 | 20250414 | 120600 | 1657402830 | 9130 | 9120 | 9130 | 9120 | 314 |
| 389 | 20250414 | 120500 | 1654538980 | 9120 | 9110 | 9120 | 9110 | 380 |
| 390 | 20250414 | 120400 | 1651075450 | 9120 | 9110 | 9130 | 9110 | 686 |
| 391 | 20250414 | 120300 | 1644821440 | 9110 | 9110 | 9120 | 9110 | 251 |
| 392 | 20250414 | 120200 | 1642534660 | 9110 | 9110 | 9120 | 9110 | 750 |
| 393 | 20250414 | 120100 | 1635698490 | 9110 | 9120 | 9130 | 9110 | 1618 |
| 394 | 20250414 | 120000 | 1620944290 | 9120 | 9120 | 9130 | 9120 | 515 |
| 395 | 20250414 | 115900 | 1616247310 | 9120 | 9120 | 9130 | 9110 | 951 |
| 396 | 20250414 | 115800 | 1607575180 | 9120 | 9120 | 9130 | 9110 | 582 |
| 397 | 20250414 | 115700 | 1602269510 | 9120 | 9130 | 9130 | 9120 | 669 |
| 398 | 20250414 | 115600 | 1596168210 | 9110 | 9110 | 9120 | 9110 | 1552 |
| 399 | 20250414 | 115500 | 1582017580 | 9120 | 9120 | 9130 | 9110 | 539 |
| 400 | 20250414 | 115400 | 1577103010 | 9120 | 9120 | 9130 | 9120 | 226 |
| 401 | 20250414 | 115300 | 1575041720 | 9130 | 9120 | 9130 | 9120 | 387 |
| 402 | 20250414 | 115200 | 1571510990 | 9120 | 9110 | 9120 | 9110 | 1117 |
| 403 | 20250414 | 115100 | 1561325420 | 9110 | 9120 | 9120 | 9110 | 312 |
| 404 | 20250414 | 115000 | 1558481680 | 9110 | 9110 | 9120 | 9110 | 616 |
| 405 | 20250414 | 114900 | 1552865430 | 9110 | 9110 | 9120 | 9110 | 773 |
| 406 | 20250414 | 114800 | 1545819320 | 9110 | 9120 | 9120 | 9110 | 597 |
| 407 | 20250414 | 114700 | 1540377290 | 9110 | 9110 | 9120 | 9110 | 416 |
| 408 | 20250414 | 114600 | 1536586170 | 9110 | 9120 | 9130 | 9110 | 2274 |
| 409 | 20250414 | 114500 | 1515852820 | 9120 | 9120 | 9120 | 9120 | 162 |
| 410 | 20250414 | 114400 | 1514375380 | 9130 | 9120 | 9130 | 9120 | 507 |
| 411 | 20250414 | 114300 | 1509751370 | 9120 | 9110 | 9120 | 9110 | 852 |
| 412 | 20250414 | 114200 | 1501983510 | 9110 | 9120 | 9120 | 9110 | 385 |
| 413 | 20250414 | 114100 | 1498474300 | 9110 | 9120 | 9130 | 9110 | 1226 |
| 414 | 20250414 | 114000 | 1487293390 | 9120 | 9120 | 9130 | 9110 | 364 |
| 415 | 20250414 | 113900 | 1483973670 | 9120 | 9110 | 9120 | 9110 | 506 |
| 416 | 20250414 | 113800 | 1479361350 | 9110 | 9110 | 9120 | 9110 | 458 |
| 417 | 20250414 | 113700 | 1475186830 | 9110 | 9120 | 9120 | 9110 | 460 |
| 418 | 20250414 | 113600 | 1470993710 | 9110 | 9110 | 9120 | 9110 | 538 |
| 419 | 20250414 | 113500 | 1466088760 | 9110 | 9110 | 9120 | 9110 | 499 |
| 420 | 20250414 | 113400 | 1461541170 | 9110 | 9120 | 9120 | 9110 | 1002 |
| 421 | 20250414 | 113300 | 1452405020 | 9110 | 9110 | 9120 | 9110 | 523 |
| 422 | 20250414 | 113200 | 1447639010 | 9110 | 9110 | 9120 | 9110 | 507 |
| 423 | 20250414 | 113100 | 1443017260 | 9110 | 9110 | 9120 | 9110 | 1353 |
| 424 | 20250414 | 113000 | 1430683690 | 9110 | 9110 | 9120 | 9100 | 473 |
| 425 | 20250414 | 112900 | 1426374250 | 9110 | 9110 | 9120 | 9100 | 712 |
| 426 | 20250414 | 112800 | 1419887140 | 9110 | 9120 | 9120 | 9110 | 926 |
| 427 | 20250414 | 112700 | 1411448920 | 9110 | 9110 | 9120 | 9110 | 515 |
| 428 | 20250414 | 112600 | 1406754120 | 9110 | 9120 | 9120 | 9110 | 839 |
| 429 | 20250414 | 112500 | 1399103810 | 9120 | 9130 | 9130 | 9120 | 357 |
| 430 | 20250414 | 112400 | 1395847800 | 9120 | 9130 | 9130 | 9120 | 830 |
| 431 | 20250414 | 112300 | 1388278030 | 9120 | 9130 | 9130 | 9110 | 1453 |
| 432 | 20250414 | 112200 | 1375028310 | 9130 | 9120 | 9130 | 9120 | 310 |
| 433 | 20250414 | 112100 | 1372199840 | 9130 | 9120 | 9130 | 9120 | 369 |
| 434 | 20250414 | 112000 | 1368832780 | 9130 | 9120 | 9130 | 9120 | 162 |
| 435 | 20250414 | 111900 | 1367355160 | 9120 | 9120 | 9130 | 9120 | 136 |
| 436 | 20250414 | 111800 | 1366114660 | 9120 | 9120 | 9130 | 9120 | 219 |
| 437 | 20250414 | 111700 | 1364116280 | 9120 | 9120 | 9130 | 9120 | 269 |
| 438 | 20250414 | 111600 | 1361662980 | 9120 | 9130 | 9130 | 9120 | 713 |
| 439 | 20250414 | 111500 | 1355155580 | 9120 | 9120 | 9130 | 9120 | 499 |
| 440 | 20250414 | 111400 | 1350601900 | 9120 | 9130 | 9130 | 9110 | 2182 |
| 441 | 20250414 | 111300 | 1330684350 | 9120 | 9120 | 9120 | 9120 | 1014 |
| 442 | 20250414 | 111200 | 1321436670 | 9130 | 9120 | 9130 | 9120 | 341 |
| 443 | 20250414 | 111100 | 1318326550 | 9120 | 9120 | 9120 | 9120 | 120 |
| 444 | 20250414 | 111000 | 1317232150 | 9120 | 9110 | 9120 | 9090 | 1091 |
| 445 | 20250414 | 110900 | 1307301540 | 9110 | 9120 | 9120 | 9110 | 1255 |
| 446 | 20250414 | 110800 | 1295858540 | 9110 | 9110 | 9120 | 9110 | 385 |
| 447 | 20250414 | 110700 | 1292349310 | 9120 | 9110 | 9120 | 9100 | 343 |
| 448 | 20250414 | 110600 | 1289223500 | 9110 | 9120 | 9120 | 9110 | 664 |
| 449 | 20250414 | 110500 | 1283169750 | 9120 | 9110 | 9130 | 9110 | 481 |
| 450 | 20250414 | 110400 | 1278784420 | 9110 | 9110 | 9130 | 9110 | 758 |
| 451 | 20250414 | 110300 | 1271873100 | 9110 | 9100 | 9120 | 9100 | 896 |
| 452 | 20250414 | 110200 | 1263709730 | 9100 | 9100 | 9120 | 9100 | 1707 |
| 453 | 20250414 | 110100 | 1248160980 | 9100 | 9100 | 9110 | 9100 | 619 |
| 454 | 20250414 | 110000 | 1242524830 | 9100 | 9100 | 9110 | 9100 | 456 |
| 455 | 20250414 | 105900 | 1238374140 | 9110 | 9100 | 9110 | 9090 | 937 |
| 456 | 20250414 | 105800 | 1229844410 | 9100 | 9090 | 9110 | 9090 | 632 |
| 457 | 20250414 | 105700 | 1224089900 | 9100 | 9100 | 9110 | 9090 | 482 |
| 458 | 20250414 | 105600 | 1219702860 | 9110 | 9100 | 9110 | 9100 | 852 |
| 459 | 20250414 | 105500 | 1211944960 | 9100 | 9100 | 9110 | 9100 | 373 |
| 460 | 20250414 | 105400 | 1208549570 | 9110 | 9110 | 9110 | 9090 | 687 |
| 461 | 20250414 | 105300 | 1202298240 | 9110 | 9100 | 9110 | 9100 | 605 |
| 462 | 20250414 | 105200 | 1196789980 | 9080 | 9090 | 9110 | 9080 | 356 |
| 463 | 20250414 | 105100 | 1193552650 | 9100 | 9100 | 9100 | 9080 | 516 |
| 464 | 20250414 | 105000 | 1188859700 | 9080 | 9080 | 9110 | 9070 | 4188 |
| 465 | 20250414 | 104900 | 1150770840 | 9080 | 9080 | 9090 | 9080 | 282 |
| 466 | 20250414 | 104800 | 1148209190 | 9080 | 9080 | 9080 | 9060 | 1250 |
| 467 | 20250414 | 104700 | 1136863810 | 9070 | 9080 | 9080 | 9070 | 865 |
| 468 | 20250414 | 104600 | 1129010650 | 9080 | 9070 | 9090 | 9070 | 844 |
| 469 | 20250414 | 104500 | 1121349670 | 9070 | 9070 | 9070 | 9070 | 255 |
| 470 | 20250414 | 104400 | 1119036820 | 9070 | 9070 | 9080 | 9070 | 276 |
| 471 | 20250414 | 104300 | 1116533330 | 9070 | 9070 | 9080 | 9070 | 831 |
| 472 | 20250414 | 104200 | 1108991560 | 9070 | 9070 | 9080 | 9060 | 323 |
| 473 | 20250414 | 104100 | 1106063830 | 9070 | 9070 | 9080 | 9070 | 300 |
| 474 | 20250414 | 104000 | 1103341720 | 9070 | 9060 | 9080 | 9060 | 792 |
| 475 | 20250414 | 103900 | 1096157370 | 9070 | 9070 | 9070 | 9070 | 355 |
| 476 | 20250414 | 103800 | 1092937520 | 9070 | 9070 | 9090 | 9070 | 98 |
| 477 | 20250414 | 103700 | 1092048620 | 9070 | 9070 | 9080 | 9060 | 950 |
| 478 | 20250414 | 103600 | 1083430490 | 9070 | 9070 | 9080 | 9060 | 2055 |
| 479 | 20250414 | 103500 | 1064798600 | 9070 | 9080 | 9080 | 9060 | 1476 |
| 480 | 20250414 | 103400 | 1051403800 | 9070 | 9070 | 9070 | 9060 | 1614 |
| 481 | 20250414 | 103300 | 1036768260 | 9070 | 9060 | 9070 | 9060 | 435 |
| 482 | 20250414 | 103200 | 1032826120 | 9060 | 9060 | 9070 | 9060 | 688 |
| 483 | 20250414 | 103100 | 1026589810 | 9060 | 9060 | 9070 | 9060 | 802 |
| 484 | 20250414 | 103000 | 1019318910 | 9060 | 9060 | 9070 | 9060 | 1870 |
| 485 | 20250414 | 102900 | 1002363930 | 9060 | 9060 | 9080 | 9060 | 891 |
| 486 | 20250414 | 102800 | 994285430 | 9070 | 9070 | 9090 | 9060 | 928 |
| 487 | 20250414 | 102700 | 985864740 | 9080 | 9080 | 9080 | 9070 | 746 |
| 488 | 20250414 | 102600 | 979094110 | 9080 | 9080 | 9090 | 9070 | 321 |
| 489 | 20250414 | 102500 | 976181280 | 9080 | 9080 | 9090 | 9070 | 317 |
| 490 | 20250414 | 102400 | 973304480 | 9070 | 9090 | 9100 | 9070 | 177 |
| 491 | 20250414 | 102300 | 971697180 | 9090 | 9100 | 9100 | 9080 | 216 |
| 492 | 20250414 | 102200 | 969734030 | 9100 | 9100 | 9100 | 9080 | 121 |
| 493 | 20250414 | 102100 | 968634140 | 9080 | 9080 | 9100 | 9080 | 377 |
| 494 | 20250414 | 102000 | 965208960 | 9080 | 9100 | 9100 | 9080 | 478 |
| 495 | 20250414 | 101900 | 960866000 | 9090 | 9090 | 9090 | 9080 | 143 |
| 496 | 20250414 | 101800 | 959567340 | 9080 | 9090 | 9100 | 9080 | 245 |
| 497 | 20250414 | 101700 | 957340810 | 9100 | 9090 | 9100 | 9090 | 154 |
| 498 | 20250414 | 101600 | 955940900 | 9100 | 9090 | 9100 | 9080 | 1146 |
| 499 | 20250414 | 101500 | 945523740 | 9080 | 9090 | 9090 | 9080 | 1157 |
| 500 | 20250414 | 101400 | 935009620 | 9080 | 9080 | 9090 | 9080 | 204 |
| 501 | 20250414 | 101300 | 933157280 | 9080 | 9090 | 9090 | 9080 | 191 |
| 502 | 20250414 | 101200 | 931422170 | 9080 | 9090 | 9090 | 9060 | 1642 |
| 503 | 20250414 | 101100 | 916511080 | 9090 | 9090 | 9090 | 9060 | 1308 |
| 504 | 20250414 | 101000 | 904653560 | 9090 | 9090 | 9100 | 9070 | 4700 |
| 505 | 20250414 | 100900 | 862012990 | 9080 | 9090 | 9090 | 9080 | 535 |
| 506 | 20250414 | 100800 | 857152000 | 9080 | 9090 | 9100 | 9080 | 498 |
| 507 | 20250414 | 100700 | 852626890 | 9100 | 9090 | 9100 | 9090 | 253 |
| 508 | 20250414 | 100600 | 850327070 | 9090 | 9100 | 9100 | 9090 | 96 |
| 509 | 20250414 | 100500 | 849454400 | 9090 | 9100 | 9100 | 9080 | 614 |
| 510 | 20250414 | 100400 | 843874000 | 9100 | 9080 | 9100 | 9080 | 189 |
| 511 | 20250414 | 100300 | 842157040 | 9100 | 9090 | 9100 | 9080 | 1554 |
| 512 | 20250414 | 100200 | 828032650 | 9090 | 9080 | 9090 | 9070 | 624 |
| 513 | 20250414 | 100100 | 822369600 | 9090 | 9080 | 9090 | 9080 | 387 |
| 514 | 20250414 | 100000 | 818853680 | 9080 | 9090 | 9090 | 9070 | 640 |
| 515 | 20250414 | 095900 | 813040760 | 9090 | 9070 | 9090 | 9070 | 767 |
| 516 | 20250414 | 095800 | 806078530 | 9070 | 9070 | 9080 | 9070 | 1167 |
| 517 | 20250414 | 095700 | 795484270 | 9070 | 9090 | 9090 | 9070 | 446 |
| 518 | 20250414 | 095600 | 791436690 | 9070 | 9090 | 9090 | 9070 | 347 |
| 519 | 20250414 | 095500 | 788286300 | 9080 | 9090 | 9100 | 9080 | 725 |
| 520 | 20250414 | 095400 | 781698670 | 9080 | 9090 | 9090 | 9070 | 802 |
| 521 | 20250414 | 095300 | 774413300 | 9090 | 9090 | 9100 | 9080 | 1125 |
| 522 | 20250414 | 095200 | 764193750 | 9090 | 9080 | 9100 | 9070 | 1739 |
| 523 | 20250414 | 095100 | 748406190 | 9080 | 9100 | 9100 | 9070 | 2603 |
| 524 | 20250414 | 095000 | 724754580 | 9100 | 9090 | 9100 | 9070 | 3855 |
| 525 | 20250414 | 094900 | 689740290 | 9080 | 9090 | 9090 | 9080 | 713 |
| 526 | 20250414 | 094800 | 683262310 | 9080 | 9090 | 9100 | 9080 | 1102 |
| 527 | 20250414 | 094700 | 673249000 | 9090 | 9090 | 9110 | 9090 | 2402 |
| 528 | 20250414 | 094600 | 651391700 | 9090 | 9110 | 9110 | 9080 | 1803 |
| 529 | 20250414 | 094500 | 634991390 | 9100 | 9110 | 9110 | 9100 | 1872 |
| 530 | 20250414 | 094400 | 617945970 | 9110 | 9100 | 9110 | 9100 | 705 |
| 531 | 20250414 | 094300 | 611527850 | 9110 | 9100 | 9110 | 9100 | 1658 |
| 532 | 20250414 | 094200 | 596433000 | 9110 | 9110 | 9110 | 9100 | 489 |
| 533 | 20250414 | 094100 | 591978830 | 9110 | 9130 | 9130 | 9110 | 794 |
| 534 | 20250414 | 094000 | 584733390 | 9120 | 9130 | 9130 | 9120 | 592 |
| 535 | 20250414 | 093900 | 579329500 | 9120 | 9120 | 9130 | 9120 | 489 |
| 536 | 20250414 | 093800 | 574869240 | 9120 | 9120 | 9130 | 9110 | 401 |
| 537 | 20250414 | 093700 | 571212320 | 9120 | 9120 | 9120 | 9110 | 477 |
| 538 | 20250414 | 093600 | 566863150 | 9120 | 9120 | 9120 | 9100 | 5267 |
| 539 | 20250414 | 093500 | 518894900 | 9120 | 9130 | 9140 | 9110 | 2326 |
| 540 | 20250414 | 093400 | 497673250 | 9140 | 9140 | 9140 | 9130 | 398 |
| 541 | 20250414 | 093300 | 494036000 | 9130 | 9130 | 9140 | 9130 | 582 |
| 542 | 20250414 | 093200 | 488717660 | 9130 | 9130 | 9140 | 9130 | 480 |
| 543 | 20250414 | 093100 | 484331770 | 9130 | 9130 | 9150 | 9130 | 701 |
| 544 | 20250414 | 093000 | 477922220 | 9140 | 9150 | 9150 | 9130 | 639 |
| 545 | 20250414 | 092900 | 472083180 | 9120 | 9120 | 9140 | 9120 | 451 |
| 546 | 20250414 | 092800 | 467963080 | 9120 | 9120 | 9140 | 9120 | 723 |
| 547 | 20250414 | 092700 | 461359510 | 9120 | 9120 | 9140 | 9120 | 745 |
| 548 | 20250414 | 092600 | 454558130 | 9140 | 9135 | 9140 | 9130 | 1830 |
| 549 | 20250414 | 092500 | 437838190 | 9135 | 9130 | 9135 | 9130 | 572 |
| 550 | 20250414 | 092400 | 432614480 | 9130 | 9130 | 9130 | 9120 | 1309 |
| 551 | 20250414 | 092300 | 420666310 | 9120 | 9140 | 9150 | 9120 | 1801 |
| 552 | 20250414 | 092200 | 404218540 | 9130 | 9150 | 9170 | 9130 | 2402 |
| 553 | 20250414 | 092100 | 382247040 | 9160 | 9150 | 9160 | 9150 | 1549 |
| 554 | 20250414 | 092000 | 368064180 | 9160 | 9120 | 9160 | 9120 | 4875 |
| 555 | 20250414 | 091900 | 323520720 | 9120 | 9110 | 9120 | 9110 | 1846 |
| 556 | 20250414 | 091800 | 306685520 | 9110 | 9110 | 9110 | 9110 | 834 |
| 557 | 20250414 | 091700 | 299087780 | 9110 | 9110 | 9110 | 9110 | 14 |
| 558 | 20250414 | 091600 | 298960240 | 9120 | 9120 | 9120 | 9110 | 49 |
| 559 | 20250414 | 091500 | 298513830 | 9110 | 9120 | 9120 | 9110 | 1779 |
| 560 | 20250414 | 091400 | 282304390 | 9130 | 9120 | 9130 | 9120 | 2 |
| 561 | 20250414 | 091300 | 282286140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 562 | 20250414 | 091200 | 282286140 | 9120 | 9130 | 9130 | 9120 | 18 |
| 563 | 20250414 | 091100 | 282121860 | 9110 | 9120 | 9130 | 9110 | 1309 |
| 564 | 20250414 | 091000 | 270184780 | 9110 | 9130 | 9130 | 9110 | 197 |
| 565 | 20250414 | 090900 | 268388170 | 9130 | 9130 | 9130 | 9120 | 1432 |
| 566 | 20250414 | 090800 | 255323130 | 9140 | 9140 | 9140 | 9140 | 939 |
| 567 | 20250414 | 090700 | 246740670 | 9140 | 9140 | 9140 | 9140 | 591 |
| 568 | 20250414 | 090600 | 241338930 | 9140 | 9120 | 9140 | 9120 | 1417 |
| 569 | 20250414 | 090500 | 228403800 | 9120 | 9120 | 9120 | 9110 | 1145 |
| 570 | 20250414 | 090400 | 217964460 | 9120 | 9120 | 9120 | 9110 | 546 |
| 571 | 20250414 | 090300 | 212985080 | 9110 | 9130 | 9130 | 9110 | 977 |
| 572 | 20250414 | 090200 | 204074670 | 9120 | 9120 | 9130 | 9120 | 1808 |
| 573 | 20250414 | 090100 | 187585100 | 9120 | 9110 | 9120 | 9110 | 3762 |
| 574 | 20250414 | 090000 | 153312120 | 9130 | 9130 | 9150 | 9100 | 16805 |