28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 183200 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 35790 |
| 3 | 20250416 | 183100 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 4 | 20250416 | 183000 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 5 | 20250416 | 182900 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 6 | 20250416 | 182800 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 7 | 20250416 | 182700 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 8 | 20250416 | 182600 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 9 | 20250416 | 182500 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 10 | 20250416 | 182400 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 11 | 20250416 | 182300 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 12 | 20250416 | 182200 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 13 | 20250416 | 182100 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 14 | 20250416 | 182000 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 15 | 20250416 | 181900 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 16 | 20250416 | 181800 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 17 | 20250416 | 181700 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 18 | 20250416 | 181600 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 19 | 20250416 | 181500 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 20 | 20250416 | 181400 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 21 | 20250416 | 181300 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 22 | 20250416 | 181200 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 23 | 20250416 | 181100 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 24 | 20250416 | 181000 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 25 | 20250416 | 180900 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 26 | 20250416 | 180800 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 27 | 20250416 | 180700 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 28 | 20250416 | 180600 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 29 | 20250416 | 180500 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 30 | 20250416 | 180400 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 31 | 20250416 | 180300 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 32 | 20250416 | 180200 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 35790 |
| 33 | 20250416 | 180100 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 34 | 20250416 | 180000 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 35 | 20250416 | 175900 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 36 | 20250416 | 175800 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 37 | 20250416 | 175700 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 38 | 20250416 | 175600 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 39 | 20250416 | 175500 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 40 | 20250416 | 175400 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 41 | 20250416 | 175300 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 42 | 20250416 | 175200 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 43 | 20250416 | 175100 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 44 | 20250416 | 175000 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 45 | 20250416 | 174900 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 46 | 20250416 | 174800 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 47 | 20250416 | 174700 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 48 | 20250416 | 174600 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 49 | 20250416 | 174500 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 50 | 20250416 | 174400 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 51 | 20250416 | 174300 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 52 | 20250416 | 174200 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 53 | 20250416 | 174100 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 54 | 20250416 | 174000 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 55 | 20250416 | 173900 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 56 | 20250416 | 173800 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 57 | 20250416 | 173700 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 58 | 20250416 | 173600 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 59 | 20250416 | 173500 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 60 | 20250416 | 173400 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 61 | 20250416 | 173300 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 62 | 20250416 | 173200 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 35790 |
| 63 | 20250416 | 173100 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 64 | 20250416 | 173000 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 65 | 20250416 | 172900 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 66 | 20250416 | 172800 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 67 | 20250416 | 172700 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 68 | 20250416 | 172600 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 69 | 20250416 | 172500 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 70 | 20250416 | 172400 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 71 | 20250416 | 172300 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 72 | 20250416 | 172200 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 73 | 20250416 | 172100 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 74 | 20250416 | 172000 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 75 | 20250416 | 171900 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 76 | 20250416 | 171800 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 77 | 20250416 | 171700 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 78 | 20250416 | 171600 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 79 | 20250416 | 171500 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 80 | 20250416 | 171400 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 81 | 20250416 | 171300 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 82 | 20250416 | 171200 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 83 | 20250416 | 171100 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 84 | 20250416 | 171000 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 85 | 20250416 | 170900 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 86 | 20250416 | 170800 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 87 | 20250416 | 170700 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 88 | 20250416 | 170600 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 89 | 20250416 | 170500 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 90 | 20250416 | 170400 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 91 | 20250416 | 170300 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 92 | 20250416 | 170200 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 35790 |
| 93 | 20250416 | 170100 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 94 | 20250416 | 170000 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 95 | 20250416 | 165900 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 96 | 20250416 | 165800 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 97 | 20250416 | 165700 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 98 | 20250416 | 165600 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 99 | 20250416 | 165500 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 100 | 20250416 | 165400 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 101 | 20250416 | 165300 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 102 | 20250416 | 165200 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 103 | 20250416 | 165100 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 104 | 20250416 | 165000 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 105 | 20250416 | 164900 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 106 | 20250416 | 164800 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 107 | 20250416 | 164700 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 108 | 20250416 | 164600 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 109 | 20250416 | 164500 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 110 | 20250416 | 164400 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 111 | 20250416 | 164300 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 112 | 20250416 | 164200 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 113 | 20250416 | 164100 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 114 | 20250416 | 164000 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 115 | 20250416 | 163900 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 116 | 20250416 | 163800 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 117 | 20250416 | 163700 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 118 | 20250416 | 163600 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 119 | 20250416 | 163500 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 120 | 20250416 | 163400 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 121 | 20250416 | 163300 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 122 | 20250416 | 163200 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 35790 |
| 123 | 20250416 | 163100 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 124 | 20250416 | 163000 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 125 | 20250416 | 162900 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 126 | 20250416 | 162800 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 127 | 20250416 | 162700 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 128 | 20250416 | 162600 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 129 | 20250416 | 162500 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 130 | 20250416 | 162400 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 131 | 20250416 | 162300 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 132 | 20250416 | 162200 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 133 | 20250416 | 162100 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 134 | 20250416 | 162000 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 135 | 20250416 | 161900 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 136 | 20250416 | 161800 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 137 | 20250416 | 161700 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 138 | 20250416 | 161600 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 139 | 20250416 | 161500 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 140 | 20250416 | 161400 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 141 | 20250416 | 161300 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 142 | 20250416 | 161200 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 143 | 20250416 | 161100 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 144 | 20250416 | 161000 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 145 | 20250416 | 160900 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 146 | 20250416 | 160800 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 147 | 20250416 | 160700 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 148 | 20250416 | 160600 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 149 | 20250416 | 160500 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 150 | 20250416 | 160400 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 151 | 20250416 | 160300 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 152 | 20250416 | 160200 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 35790 |
| 153 | 20250416 | 160100 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 154 | 20250416 | 160000 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 155 | 20250416 | 155900 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 156 | 20250416 | 155800 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 157 | 20250416 | 155700 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 158 | 20250416 | 155600 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 159 | 20250416 | 155500 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 160 | 20250416 | 155400 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 161 | 20250416 | 155300 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 162 | 20250416 | 155200 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 163 | 20250416 | 155100 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 164 | 20250416 | 155000 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 165 | 20250416 | 154900 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 166 | 20250416 | 154800 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 167 | 20250416 | 154700 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 168 | 20250416 | 154600 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 169 | 20250416 | 154500 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 170 | 20250416 | 154400 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 171 | 20250416 | 154300 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 172 | 20250416 | 154200 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 173 | 20250416 | 154100 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 174 | 20250416 | 154000 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 175 | 20250416 | 153900 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 176 | 20250416 | 153800 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 177 | 20250416 | 153700 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 178 | 20250416 | 153600 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 179 | 20250416 | 153500 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 180 | 20250416 | 153400 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 181 | 20250416 | 153300 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 182 | 20250416 | 153200 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 35790 |
| 183 | 20250416 | 153100 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 184 | 20250416 | 153000 | 3444340540 | 9360 | 9360 | 9360 | 9360 | 35790 |
| 185 | 20250416 | 152900 | 3109346140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 186 | 20250416 | 152800 | 3109346140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 187 | 20250416 | 152700 | 3109346140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 188 | 20250416 | 152600 | 3109346140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 189 | 20250416 | 152500 | 3109346140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 190 | 20250416 | 152400 | 3109346140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 191 | 20250416 | 152300 | 3109346140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 192 | 20250416 | 152200 | 3109346140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 193 | 20250416 | 152100 | 3109346140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 194 | 20250416 | 152000 | 3109346140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 195 | 20250416 | 151900 | 3109346140 | 9360 | 9350 | 9380 | 9350 | 2784 |
| 196 | 20250416 | 151800 | 3083288030 | 9350 | 9350 | 9355 | 9350 | 926 |
| 197 | 20250416 | 151700 | 3074629925 | 9350 | 9370 | 9370 | 9350 | 2351 |
| 198 | 20250416 | 151600 | 3052623935 | 9360 | 9360 | 9360 | 9350 | 3156 |
| 199 | 20250416 | 151500 | 3023088905 | 9360 | 9350 | 9360 | 9350 | 1053 |
| 200 | 20250416 | 151400 | 3013242615 | 9350 | 9350 | 9360 | 9350 | 1028 |
| 201 | 20250416 | 151300 | 3003629035 | 9350 | 9340 | 9350 | 9340 | 2057 |
| 202 | 20250416 | 151200 | 2984401255 | 9330 | 9350 | 9350 | 9320 | 2327 |
| 203 | 20250416 | 151100 | 2962661975 | 9350 | 9350 | 9350 | 9340 | 2167 |
| 204 | 20250416 | 151000 | 2942404095 | 9350 | 9350 | 9350 | 9340 | 1518 |
| 205 | 20250416 | 150900 | 2928215945 | 9340 | 9350 | 9370 | 9340 | 2512 |
| 206 | 20250416 | 150800 | 2904720445 | 9350 | 9340 | 9350 | 9340 | 156 |
| 207 | 20250416 | 150700 | 2903261925 | 9350 | 9360 | 9370 | 9350 | 1898 |
| 208 | 20250416 | 150600 | 2885494795 | 9340 | 9340 | 9340 | 9330 | 1826 |
| 209 | 20250416 | 150500 | 2868440075 | 9330 | 9370 | 9370 | 9330 | 4849 |
| 210 | 20250416 | 150400 | 2823144605 | 9360 | 9350 | 9370 | 9350 | 7361 |
| 211 | 20250416 | 150300 | 2754244805 | 9360 | 9350 | 9360 | 9350 | 1171 |
| 212 | 20250416 | 150200 | 2743295275 | 9360 | 9360 | 9370 | 9350 | 1369 |
| 213 | 20250416 | 150100 | 2730485395 | 9360 | 9350 | 9360 | 9340 | 3939 |
| 214 | 20250416 | 150000 | 2693644965 | 9340 | 9350 | 9350 | 9340 | 418 |
| 215 | 20250416 | 145900 | 2689736735 | 9350 | 9340 | 9350 | 9340 | 261 |
| 216 | 20250416 | 145800 | 2687296735 | 9340 | 9340 | 9350 | 9340 | 1537 |
| 217 | 20250416 | 145700 | 2672926475 | 9340 | 9350 | 9350 | 9340 | 427 |
| 218 | 20250416 | 145600 | 2668934875 | 9340 | 9340 | 9350 | 9340 | 2752 |
| 219 | 20250416 | 145500 | 2643219645 | 9340 | 9340 | 9350 | 9330 | 3694 |
| 220 | 20250416 | 145400 | 2608719025 | 9350 | 9350 | 9350 | 9340 | 613 |
| 221 | 20250416 | 145300 | 2602988155 | 9350 | 9350 | 9350 | 9350 | 457 |
| 222 | 20250416 | 145200 | 2598715205 | 9340 | 9350 | 9350 | 9340 | 1318 |
| 223 | 20250416 | 145100 | 2586401715 | 9350 | 9340 | 9350 | 9340 | 2019 |
| 224 | 20250416 | 145000 | 2567525085 | 9350 | 9350 | 9350 | 9340 | 795 |
| 225 | 20250416 | 144900 | 2560092795 | 9350 | 9350 | 9360 | 9350 | 242 |
| 226 | 20250416 | 144800 | 2557829985 | 9360 | 9360 | 9360 | 9350 | 2816 |
| 227 | 20250416 | 144700 | 2531472515 | 9360 | 9370 | 9370 | 9350 | 421 |
| 228 | 20250416 | 144600 | 2527530885 | 9360 | 9350 | 9360 | 9350 | 905 |
| 229 | 20250416 | 144500 | 2519060185 | 9350 | 9350 | 9360 | 9350 | 1979 |
| 230 | 20250416 | 144400 | 2500537445 | 9360 | 9360 | 9360 | 9350 | 432 |
| 231 | 20250416 | 144300 | 2496494275 | 9360 | 9370 | 9370 | 9350 | 2618 |
| 232 | 20250416 | 144200 | 2471969235 | 9370 | 9370 | 9370 | 9370 | 323 |
| 233 | 20250416 | 144100 | 2468942725 | 9360 | 9360 | 9370 | 9360 | 844 |
| 234 | 20250416 | 144000 | 2461042035 | 9370 | 9360 | 9370 | 9360 | 2128 |
| 235 | 20250416 | 143900 | 2441103245 | 9370 | 9380 | 9380 | 9360 | 1019 |
| 236 | 20250416 | 143800 | 2431547535 | 9390 | 9380 | 9390 | 9370 | 1397 |
| 237 | 20250416 | 143700 | 2418448315 | 9370 | 9370 | 9370 | 9360 | 4321 |
| 238 | 20250416 | 143600 | 2377972495 | 9370 | 9380 | 9380 | 9360 | 1273 |
| 239 | 20250416 | 143500 | 2366042715 | 9380 | 9380 | 9390 | 9360 | 1025 |
| 240 | 20250416 | 143400 | 2356432155 | 9380 | 9370 | 9390 | 9370 | 870 |
| 241 | 20250416 | 143300 | 2348273895 | 9370 | 9380 | 9380 | 9360 | 2822 |
| 242 | 20250416 | 143200 | 2321830125 | 9380 | 9380 | 9380 | 9370 | 1033 |
| 243 | 20250416 | 143100 | 2312143375 | 9380 | 9370 | 9380 | 9360 | 904 |
| 244 | 20250416 | 143000 | 2303667955 | 9370 | 9370 | 9380 | 9360 | 1553 |
| 245 | 20250416 | 142900 | 2289124495 | 9380 | 9370 | 9380 | 9360 | 913 |
| 246 | 20250416 | 142800 | 2280563895 | 9370 | 9380 | 9380 | 9360 | 948 |
| 247 | 20250416 | 142700 | 2271681005 | 9370 | 9390 | 9390 | 9370 | 1239 |
| 248 | 20250416 | 142600 | 2260054545 | 9390 | 9380 | 9390 | 9380 | 1445 |
| 249 | 20250416 | 142500 | 2246490225 | 9370 | 9390 | 9390 | 9370 | 1396 |
| 250 | 20250416 | 142400 | 2233395155 | 9390 | 9370 | 9390 | 9370 | 2247 |
| 251 | 20250416 | 142300 | 2212319085 | 9370 | 9380 | 9380 | 9370 | 2472 |
| 252 | 20250416 | 142200 | 2189151065 | 9380 | 9380 | 9390 | 9380 | 1045 |
| 253 | 20250416 | 142100 | 2179348265 | 9380 | 9380 | 9380 | 9370 | 922 |
| 254 | 20250416 | 142000 | 2170699965 | 9380 | 9390 | 9390 | 9380 | 1256 |
| 255 | 20250416 | 141900 | 2158909525 | 9390 | 9380 | 9390 | 9380 | 1072 |
| 256 | 20250416 | 141800 | 2148844225 | 9390 | 9380 | 9390 | 9380 | 1380 |
| 257 | 20250416 | 141700 | 2135898315 | 9370 | 9390 | 9390 | 9370 | 4567 |
| 258 | 20250416 | 141600 | 2093045465 | 9390 | 9380 | 9400 | 9380 | 1069 |
| 259 | 20250416 | 141500 | 2083006885 | 9390 | 9380 | 9390 | 9380 | 1989 |
| 260 | 20250416 | 141400 | 2064346735 | 9390 | 9380 | 9390 | 9370 | 1614 |
| 261 | 20250416 | 141300 | 2049199215 | 9380 | 9370 | 9380 | 9370 | 837 |
| 262 | 20250416 | 141200 | 2041348855 | 9370 | 9370 | 9380 | 9360 | 1459 |
| 263 | 20250416 | 141100 | 2027677405 | 9370 | 9380 | 9380 | 9370 | 1109 |
| 264 | 20250416 | 141000 | 2017281305 | 9380 | 9370 | 9380 | 9360 | 1055 |
| 265 | 20250416 | 140900 | 2007393775 | 9370 | 9360 | 9370 | 9360 | 2078 |
| 266 | 20250416 | 140800 | 1987923935 | 9370 | 9380 | 9380 | 9370 | 2388 |
| 267 | 20250416 | 140700 | 1965543065 | 9380 | 9380 | 9380 | 9370 | 638 |
| 268 | 20250416 | 140600 | 1959558685 | 9380 | 9380 | 9380 | 9370 | 834 |
| 269 | 20250416 | 140500 | 1951735805 | 9370 | 9380 | 9380 | 9370 | 1019 |
| 270 | 20250416 | 140400 | 1942178135 | 9380 | 9370 | 9380 | 9370 | 532 |
| 271 | 20250416 | 140300 | 1937189025 | 9380 | 9380 | 9390 | 9380 | 1721 |
| 272 | 20250416 | 140200 | 1921041145 | 9390 | 9380 | 9390 | 9380 | 2328 |
| 273 | 20250416 | 140100 | 1899196715 | 9380 | 9380 | 9380 | 9380 | 115 |
| 274 | 20250416 | 140000 | 1898118015 | 9390 | 9390 | 9390 | 9380 | 1558 |
| 275 | 20250416 | 135900 | 1883489715 | 9400 | 9400 | 9400 | 9390 | 1002 |
| 276 | 20250416 | 135800 | 1874070985 | 9400 | 9400 | 9400 | 9390 | 728 |
| 277 | 20250416 | 135700 | 1867227795 | 9400 | 9410 | 9410 | 9400 | 1437 |
| 278 | 20250416 | 135600 | 1853710235 | 9410 | 9420 | 9420 | 9400 | 1594 |
| 279 | 20250416 | 135500 | 1838720935 | 9420 | 9390 | 9420 | 9380 | 3863 |
| 280 | 20250416 | 135400 | 1802407680 | 9380 | 9390 | 9390 | 9380 | 456 |
| 281 | 20250416 | 135300 | 1798125945 | 9390 | 9400 | 9410 | 9380 | 1510 |
| 282 | 20250416 | 135200 | 1783934805 | 9400 | 9400 | 9400 | 9390 | 1315 |
| 283 | 20250416 | 135100 | 1771573895 | 9390 | 9390 | 9400 | 9390 | 325 |
| 284 | 20250416 | 135000 | 1768520345 | 9400 | 9380 | 9400 | 9370 | 4235 |
| 285 | 20250416 | 134900 | 1728741025 | 9380 | 9380 | 9380 | 9370 | 424 |
| 286 | 20250416 | 134800 | 1724764135 | 9380 | 9360 | 9380 | 9360 | 590 |
| 287 | 20250416 | 134700 | 1719230875 | 9370 | 9380 | 9380 | 9360 | 1178 |
| 288 | 20250416 | 134600 | 1708189365 | 9380 | 9370 | 9380 | 9370 | 765 |
| 289 | 20250416 | 134500 | 1701013775 | 9370 | 9380 | 9380 | 9360 | 1449 |
| 290 | 20250416 | 134400 | 1687436725 | 9290 | 9370 | 9390 | 9290 | 4005 |
| 291 | 20250416 | 134300 | 1649987915 | 9360 | 9360 | 9370 | 9350 | 5560 |
| 292 | 20250416 | 134200 | 1597937835 | 9350 | 9360 | 9360 | 9340 | 2153 |
| 293 | 20250416 | 134100 | 1577804455 | 9360 | 9360 | 9360 | 9350 | 281 |
| 294 | 20250416 | 134000 | 1575174385 | 9360 | 9340 | 9360 | 9340 | 1256 |
| 295 | 20250416 | 133900 | 1563426205 | 9350 | 9360 | 9360 | 9350 | 1105 |
| 296 | 20250416 | 133800 | 1553086005 | 9350 | 9360 | 9360 | 9350 | 2903 |
| 297 | 20250416 | 133700 | 1525940425 | 9350 | 9350 | 9360 | 9350 | 496 |
| 298 | 20250416 | 133600 | 1521297915 | 9350 | 9360 | 9360 | 9350 | 624 |
| 299 | 20250416 | 133500 | 1515457455 | 9360 | 9360 | 9360 | 9350 | 1126 |
| 300 | 20250416 | 133400 | 1504918105 | 9360 | 9360 | 9360 | 9350 | 664 |
| 301 | 20250416 | 133300 | 1498705585 | 9360 | 9350 | 9360 | 9340 | 1060 |
| 302 | 20250416 | 133200 | 1488791605 | 9340 | 9350 | 9350 | 9340 | 895 |
| 303 | 20250416 | 133100 | 1480426885 | 9350 | 9340 | 9350 | 9340 | 3068 |
| 304 | 20250416 | 133000 | 1451749725 | 9350 | 9340 | 9350 | 9340 | 865 |
| 305 | 20250416 | 132900 | 1443668275 | 9330 | 9350 | 9350 | 9330 | 514 |
| 306 | 20250416 | 132800 | 1438867885 | 9330 | 9340 | 9350 | 9320 | 737 |
| 307 | 20250416 | 132700 | 1431984965 | 9330 | 9340 | 9340 | 9330 | 510 |
| 308 | 20250416 | 132600 | 1427222385 | 9350 | 9340 | 9350 | 9330 | 520 |
| 309 | 20250416 | 132500 | 1422366095 | 9330 | 9340 | 9340 | 9330 | 1574 |
| 310 | 20250416 | 132400 | 1407670085 | 9330 | 9340 | 9340 | 9330 | 419 |
| 311 | 20250416 | 132300 | 1403756645 | 9340 | 9340 | 9350 | 9330 | 548 |
| 312 | 20250416 | 132200 | 1398636635 | 9340 | 9340 | 9340 | 9330 | 640 |
| 313 | 20250416 | 132100 | 1392659045 | 9340 | 9340 | 9350 | 9340 | 683 |
| 314 | 20250416 | 132000 | 1386278275 | 9350 | 9340 | 9350 | 9340 | 532 |
| 315 | 20250416 | 131900 | 1381304385 | 9340 | 9340 | 9350 | 9340 | 1317 |
| 316 | 20250416 | 131800 | 1368998935 | 9350 | 9350 | 9350 | 9340 | 1162 |
| 317 | 20250416 | 131700 | 1358134705 | 9350 | 9350 | 9350 | 9350 | 545 |
| 318 | 20250416 | 131600 | 1353038955 | 9350 | 9360 | 9360 | 9340 | 323 |
| 319 | 20250416 | 131500 | 1350016795 | 9360 | 9340 | 9360 | 9320 | 1499 |
| 320 | 20250416 | 131400 | 1336008365 | 9340 | 9350 | 9350 | 9340 | 1819 |
| 321 | 20250416 | 131300 | 1319001595 | 9355 | 9360 | 9360 | 9350 | 359 |
| 322 | 20250416 | 131200 | 1315641615 | 9360 | 9350 | 9360 | 9340 | 2973 |
| 323 | 20250416 | 131100 | 1287842485 | 9350 | 9340 | 9350 | 9340 | 544 |
| 324 | 20250416 | 131000 | 1282756125 | 9350 | 9350 | 9350 | 9340 | 967 |
| 325 | 20250416 | 130900 | 1273714685 | 9350 | 9350 | 9350 | 9340 | 450 |
| 326 | 20250416 | 130800 | 1269507245 | 9350 | 9340 | 9350 | 9340 | 547 |
| 327 | 20250416 | 130700 | 1264397815 | 9340 | 9335 | 9340 | 9330 | 1652 |
| 328 | 20250416 | 130600 | 1248974440 | 9335 | 9350 | 9350 | 9335 | 787 |
| 329 | 20250416 | 130500 | 1241622265 | 9350 | 9335 | 9350 | 9330 | 737 |
| 330 | 20250416 | 130400 | 1234738190 | 9340 | 9325 | 9340 | 9325 | 1701 |
| 331 | 20250416 | 130300 | 1218863275 | 9330 | 9320 | 9330 | 9320 | 114 |
| 332 | 20250416 | 130200 | 1217799955 | 9330 | 9330 | 9340 | 9320 | 920 |
| 333 | 20250416 | 130100 | 1209224145 | 9330 | 9320 | 9330 | 9320 | 399 |
| 334 | 20250416 | 130000 | 1205501885 | 9340 | 9330 | 9340 | 9320 | 887 |
| 335 | 20250416 | 125900 | 1197230355 | 9330 | 9320 | 9340 | 9310 | 113 |
| 336 | 20250416 | 125800 | 1196175585 | 9340 | 9330 | 9340 | 9310 | 664 |
| 337 | 20250416 | 125700 | 1189977555 | 9330 | 9330 | 9340 | 9310 | 1158 |
| 338 | 20250416 | 125600 | 1179176425 | 9310 | 9330 | 9330 | 9310 | 1714 |
| 339 | 20250416 | 125500 | 1163189485 | 9330 | 9320 | 9330 | 9310 | 545 |
| 340 | 20250416 | 125400 | 1158110105 | 9320 | 9300 | 9320 | 9300 | 415 |
| 341 | 20250416 | 125300 | 1154243315 | 9320 | 9320 | 9320 | 9300 | 1446 |
| 342 | 20250416 | 125200 | 1140777935 | 9320 | 9320 | 9320 | 9310 | 823 |
| 343 | 20250416 | 125100 | 1133109785 | 9320 | 9300 | 9320 | 9280 | 1575 |
| 344 | 20250416 | 125000 | 1118447455 | 9290 | 9290 | 9290 | 9290 | 2420 |
| 345 | 20250416 | 124900 | 1095965655 | 9290 | 9280 | 9290 | 9240 | 1390 |
| 346 | 20250416 | 124800 | 1083074045 | 9240 | 9280 | 9280 | 9240 | 5564 |
| 347 | 20250416 | 124700 | 1031605085 | 9280 | 9270 | 9280 | 9260 | 1205 |
| 348 | 20250416 | 124600 | 1020437185 | 9280 | 9270 | 9280 | 9270 | 84 |
| 349 | 20250416 | 124500 | 1019657675 | 9280 | 9280 | 9280 | 9270 | 43 |
| 350 | 20250416 | 124400 | 1019258725 | 9290 | 9280 | 9290 | 9280 | 687 |
| 351 | 20250416 | 124300 | 1012882385 | 9270 | 9280 | 9280 | 9270 | 111 |
| 352 | 20250416 | 124200 | 1011853175 | 9270 | 9280 | 9280 | 9270 | 266 |
| 353 | 20250416 | 124100 | 1009387055 | 9280 | 9280 | 9280 | 9270 | 179 |
| 354 | 20250416 | 124000 | 1007727135 | 9270 | 9290 | 9290 | 9270 | 71 |
| 355 | 20250416 | 123900 | 1007068065 | 9280 | 9280 | 9290 | 9280 | 239 |
| 356 | 20250416 | 123800 | 1004850025 | 9290 | 9290 | 9290 | 9280 | 506 |
| 357 | 20250416 | 123700 | 1000154145 | 9290 | 9290 | 9290 | 9290 | 32 |
| 358 | 20250416 | 123600 | 999856865 | 9290 | 9290 | 9290 | 9280 | 221 |
| 359 | 20250416 | 123500 | 997803845 | 9280 | 9280 | 9290 | 9270 | 1158 |
| 360 | 20250416 | 123400 | 987055415 | 9280 | 9290 | 9290 | 9280 | 299 |
| 361 | 20250416 | 123300 | 984280275 | 9280 | 9280 | 9280 | 9280 | 105 |
| 362 | 20250416 | 123200 | 983305875 | 9280 | 9280 | 9280 | 9280 | 64 |
| 363 | 20250416 | 123100 | 982711955 | 9280 | 9280 | 9290 | 9280 | 189 |
| 364 | 20250416 | 123000 | 980957745 | 9280 | 9280 | 9290 | 9280 | 6 |
| 365 | 20250416 | 122900 | 980902055 | 9290 | 9290 | 9290 | 9280 | 151 |
| 366 | 20250416 | 122800 | 979499325 | 9290 | 9280 | 9290 | 9280 | 440 |
| 367 | 20250416 | 122700 | 975416065 | 9280 | 9290 | 9290 | 9280 | 72 |
| 368 | 20250416 | 122600 | 974747265 | 9280 | 9280 | 9280 | 9280 | 537 |
| 369 | 20250416 | 122500 | 969763905 | 9280 | 9270 | 9280 | 9270 | 118 |
| 370 | 20250416 | 122400 | 968668975 | 9270 | 9280 | 9280 | 9270 | 102 |
| 371 | 20250416 | 122300 | 967722425 | 9270 | 9260 | 9270 | 9260 | 706 |
| 372 | 20250416 | 122200 | 961178805 | 9270 | 9270 | 9270 | 9260 | 172 |
| 373 | 20250416 | 122100 | 959585725 | 9260 | 9260 | 9270 | 9260 | 224 |
| 374 | 20250416 | 122000 | 957511385 | 9260 | 9270 | 9270 | 9260 | 106 |
| 375 | 20250416 | 121900 | 956529815 | 9270 | 9260 | 9270 | 9260 | 238 |
| 376 | 20250416 | 121800 | 954325115 | 9270 | 9270 | 9280 | 9270 | 139 |
| 377 | 20250416 | 121700 | 953036575 | 9280 | 9270 | 9280 | 9270 | 74 |
| 378 | 20250416 | 121600 | 952350535 | 9280 | 9280 | 9280 | 9260 | 46 |
| 379 | 20250416 | 121500 | 951923855 | 9280 | 9270 | 9280 | 9270 | 276 |
| 380 | 20250416 | 121400 | 949364975 | 9270 | 9270 | 9270 | 9260 | 121 |
| 381 | 20250416 | 121300 | 948243315 | 9260 | 9270 | 9270 | 9260 | 256 |
| 382 | 20250416 | 121200 | 945870275 | 9270 | 9260 | 9270 | 9260 | 210 |
| 383 | 20250416 | 121100 | 943925055 | 9270 | 9260 | 9270 | 9260 | 158 |
| 384 | 20250416 | 121000 | 942461675 | 9270 | 9270 | 9270 | 9260 | 153 |
| 385 | 20250416 | 120900 | 941044055 | 9260 | 9270 | 9280 | 9260 | 673 |
| 386 | 20250416 | 120800 | 934806305 | 9270 | 9280 | 9280 | 9270 | 16 |
| 387 | 20250416 | 120700 | 934657835 | 9280 | 9260 | 9280 | 9260 | 123 |
| 388 | 20250416 | 120600 | 933516565 | 9280 | 9260 | 9280 | 9260 | 944 |
| 389 | 20250416 | 120500 | 924765035 | 9260 | 9270 | 9270 | 9260 | 119 |
| 390 | 20250416 | 120400 | 923662835 | 9270 | 9260 | 9270 | 9260 | 165 |
| 391 | 20250416 | 120300 | 922134625 | 9270 | 9260 | 9270 | 9260 | 65 |
| 392 | 20250416 | 120200 | 921532085 | 9280 | 9280 | 9280 | 9260 | 157 |
| 393 | 20250416 | 120100 | 920075265 | 9280 | 9260 | 9280 | 9260 | 1429 |
| 394 | 20250416 | 120000 | 906839605 | 9260 | 9250 | 9260 | 9250 | 183 |
| 395 | 20250416 | 115900 | 905146475 | 9260 | 9255 | 9260 | 9250 | 90 |
| 396 | 20250416 | 115800 | 904313800 | 9260 | 9260 | 9260 | 9250 | 69 |
| 397 | 20250416 | 115700 | 903674950 | 9260 | 9250 | 9260 | 9250 | 169 |
| 398 | 20250416 | 115600 | 902110790 | 9260 | 9260 | 9260 | 9250 | 246 |
| 399 | 20250416 | 115500 | 899834010 | 9250 | 9250 | 9260 | 9250 | 151 |
| 400 | 20250416 | 115400 | 898436390 | 9250 | 9260 | 9260 | 9250 | 438 |
| 401 | 20250416 | 115300 | 894381780 | 9260 | 9260 | 9260 | 9250 | 1424 |
| 402 | 20250416 | 115200 | 881196830 | 9260 | 9265 | 9270 | 9260 | 120 |
| 403 | 20250416 | 115100 | 880085405 | 9265 | 9270 | 9270 | 9265 | 28 |
| 404 | 20250416 | 115000 | 879825875 | 9270 | 9270 | 9270 | 9265 | 7 |
| 405 | 20250416 | 114900 | 879760990 | 9270 | 9270 | 9270 | 9260 | 32 |
| 406 | 20250416 | 114800 | 879464440 | 9270 | 9270 | 9270 | 9270 | 33 |
| 407 | 20250416 | 114700 | 879158530 | 9270 | 9270 | 9270 | 9260 | 135 |
| 408 | 20250416 | 114600 | 877907210 | 9260 | 9260 | 9270 | 9260 | 826 |
| 409 | 20250416 | 114500 | 870257200 | 9260 | 9250 | 9260 | 9250 | 197 |
| 410 | 20250416 | 114400 | 868434180 | 9260 | 9260 | 9270 | 9260 | 465 |
| 411 | 20250416 | 114300 | 864128110 | 9260 | 9260 | 9270 | 9260 | 188 |
| 412 | 20250416 | 114200 | 862387110 | 9260 | 9270 | 9270 | 9260 | 66 |
| 413 | 20250416 | 114100 | 861775390 | 9270 | 9260 | 9270 | 9260 | 183 |
| 414 | 20250416 | 114000 | 860079950 | 9260 | 9260 | 9270 | 9260 | 32 |
| 415 | 20250416 | 113900 | 859783380 | 9270 | 9260 | 9270 | 9260 | 206 |
| 416 | 20250416 | 113800 | 857875060 | 9260 | 9270 | 9270 | 9260 | 179 |
| 417 | 20250416 | 113700 | 856216900 | 9260 | 9260 | 9270 | 9260 | 307 |
| 418 | 20250416 | 113600 | 853373130 | 9270 | 9260 | 9270 | 9260 | 153 |
| 419 | 20250416 | 113500 | 851956110 | 9280 | 9270 | 9280 | 9260 | 181 |
| 420 | 20250416 | 113400 | 850279280 | 9270 | 9270 | 9280 | 9270 | 45 |
| 421 | 20250416 | 113300 | 849862100 | 9270 | 9260 | 9270 | 9260 | 8 |
| 422 | 20250416 | 113200 | 849788010 | 9280 | 9280 | 9280 | 9270 | 130 |
| 423 | 20250416 | 113100 | 848581790 | 9280 | 9260 | 9280 | 9260 | 684 |
| 424 | 20250416 | 113000 | 842244930 | 9260 | 9260 | 9270 | 9250 | 246 |
| 425 | 20250416 | 112900 | 839967860 | 9280 | 9260 | 9280 | 9260 | 35 |
| 426 | 20250416 | 112800 | 839643160 | 9280 | 9260 | 9280 | 9250 | 1005 |
| 427 | 20250416 | 112700 | 830331970 | 9250 | 9270 | 9280 | 9250 | 133 |
| 428 | 20250416 | 112600 | 829101010 | 9280 | 9280 | 9280 | 9250 | 195 |
| 429 | 20250416 | 112500 | 827292790 | 9280 | 9250 | 9280 | 9250 | 660 |
| 430 | 20250416 | 112400 | 821184610 | 9250 | 9250 | 9250 | 9240 | 344 |
| 431 | 20250416 | 112300 | 818002670 | 9260 | 9250 | 9260 | 9250 | 1034 |
| 432 | 20250416 | 112200 | 808436320 | 9250 | 9250 | 9260 | 9240 | 496 |
| 433 | 20250416 | 112100 | 803848240 | 9250 | 9250 | 9250 | 9250 | 215 |
| 434 | 20250416 | 112000 | 801859490 | 9260 | 9250 | 9270 | 9250 | 243 |
| 435 | 20250416 | 111900 | 799611540 | 9270 | 9270 | 9270 | 9250 | 319 |
| 436 | 20250416 | 111800 | 796658790 | 9270 | 9260 | 9270 | 9250 | 258 |
| 437 | 20250416 | 111700 | 794270310 | 9270 | 9270 | 9270 | 9250 | 202 |
| 438 | 20250416 | 111600 | 792400770 | 9250 | 9270 | 9270 | 9250 | 326 |
| 439 | 20250416 | 111500 | 789383180 | 9270 | 9270 | 9270 | 9260 | 179 |
| 440 | 20250416 | 111400 | 787723910 | 9270 | 9270 | 9270 | 9260 | 55 |
| 441 | 20250416 | 111300 | 787214070 | 9270 | 9250 | 9270 | 9250 | 791 |
| 442 | 20250416 | 111200 | 779890280 | 9260 | 9260 | 9260 | 9250 | 230 |
| 443 | 20250416 | 111100 | 777762270 | 9250 | 9250 | 9260 | 9240 | 264 |
| 444 | 20250416 | 111000 | 775321480 | 9260 | 9270 | 9270 | 9260 | 342 |
| 445 | 20250416 | 110900 | 772154440 | 9270 | 9270 | 9270 | 9260 | 619 |
| 446 | 20250416 | 110800 | 766420540 | 9270 | 9280 | 9280 | 9260 | 210 |
| 447 | 20250416 | 110700 | 764475210 | 9280 | 9280 | 9280 | 9280 | 91 |
| 448 | 20250416 | 110600 | 763630730 | 9280 | 9280 | 9280 | 9260 | 965 |
| 449 | 20250416 | 110500 | 754683960 | 9260 | 9260 | 9260 | 9260 | 164 |
| 450 | 20250416 | 110400 | 753165320 | 9280 | 9250 | 9280 | 9250 | 1066 |
| 451 | 20250416 | 110300 | 743289120 | 9250 | 9250 | 9260 | 9250 | 539 |
| 452 | 20250416 | 110200 | 738302050 | 9250 | 9250 | 9260 | 9240 | 376 |
| 453 | 20250416 | 110100 | 734825730 | 9250 | 9240 | 9260 | 9240 | 298 |
| 454 | 20250416 | 110000 | 732071700 | 9260 | 9250 | 9270 | 9240 | 234 |
| 455 | 20250416 | 105900 | 729907500 | 9250 | 9260 | 9270 | 9250 | 76 |
| 456 | 20250416 | 105800 | 729203330 | 9270 | 9260 | 9270 | 9250 | 821 |
| 457 | 20250416 | 105700 | 721604400 | 9250 | 9270 | 9270 | 9250 | 295 |
| 458 | 20250416 | 105600 | 718874860 | 9250 | 9250 | 9250 | 9250 | 144 |
| 459 | 20250416 | 105500 | 717542860 | 9250 | 9270 | 9270 | 9250 | 338 |
| 460 | 20250416 | 105400 | 714414170 | 9270 | 9270 | 9270 | 9270 | 30 |
| 461 | 20250416 | 105300 | 714136070 | 9260 | 9270 | 9270 | 9250 | 286 |
| 462 | 20250416 | 105200 | 711488600 | 9270 | 9270 | 9270 | 9250 | 359 |
| 463 | 20250416 | 105100 | 708164090 | 9240 | 9260 | 9270 | 9240 | 1389 |
| 464 | 20250416 | 105000 | 695314160 | 9280 | 9270 | 9280 | 9260 | 265 |
| 465 | 20250416 | 104900 | 692858670 | 9270 | 9280 | 9280 | 9270 | 240 |
| 466 | 20250416 | 104800 | 690631980 | 9280 | 9280 | 9280 | 9270 | 231 |
| 467 | 20250416 | 104700 | 688490320 | 9280 | 9280 | 9280 | 9280 | 259 |
| 468 | 20250416 | 104600 | 686086800 | 9270 | 9270 | 9270 | 9270 | 3 |
| 469 | 20250416 | 104500 | 686058990 | 9270 | 9280 | 9280 | 9260 | 1284 |
| 470 | 20250416 | 104400 | 674157460 | 9280 | 9270 | 9280 | 9270 | 109 |
| 471 | 20250416 | 104300 | 673146950 | 9270 | 9280 | 9280 | 9270 | 184 |
| 472 | 20250416 | 104200 | 671440950 | 9280 | 9280 | 9280 | 9270 | 269 |
| 473 | 20250416 | 104100 | 668946580 | 9280 | 9270 | 9280 | 9270 | 346 |
| 474 | 20250416 | 104000 | 665738120 | 9270 | 9270 | 9280 | 9270 | 257 |
| 475 | 20250416 | 103900 | 663355410 | 9280 | 9290 | 9290 | 9280 | 177 |
| 476 | 20250416 | 103800 | 661712700 | 9290 | 9280 | 9290 | 9280 | 259 |
| 477 | 20250416 | 103700 | 659308470 | 9290 | 9290 | 9290 | 9290 | 79 |
| 478 | 20250416 | 103600 | 658574560 | 9290 | 9270 | 9290 | 9270 | 461 |
| 479 | 20250416 | 103500 | 654300610 | 9280 | 9270 | 9280 | 9270 | 201 |
| 480 | 20250416 | 103400 | 652437020 | 9300 | 9300 | 9300 | 9270 | 178 |
| 481 | 20250416 | 103300 | 650785910 | 9300 | 9300 | 9300 | 9270 | 81 |
| 482 | 20250416 | 103200 | 650033480 | 9300 | 9270 | 9300 | 9270 | 373 |
| 483 | 20250416 | 103100 | 646568640 | 9290 | 9260 | 9290 | 9260 | 2019 |
| 484 | 20250416 | 103000 | 627840890 | 9270 | 9270 | 9270 | 9260 | 931 |
| 485 | 20250416 | 102900 | 619218530 | 9260 | 9260 | 9270 | 9260 | 635 |
| 486 | 20250416 | 102800 | 613337160 | 9260 | 9260 | 9270 | 9260 | 364 |
| 487 | 20250416 | 102700 | 609964420 | 9270 | 9270 | 9280 | 9270 | 233 |
| 488 | 20250416 | 102600 | 607804420 | 9270 | 9270 | 9280 | 9270 | 269 |
| 489 | 20250416 | 102500 | 605310520 | 9270 | 9270 | 9270 | 9270 | 196 |
| 490 | 20250416 | 102400 | 603493600 | 9280 | 9280 | 9280 | 9270 | 268 |
| 491 | 20250416 | 102300 | 601008670 | 9270 | 9280 | 9280 | 9270 | 328 |
| 492 | 20250416 | 102200 | 597966800 | 9280 | 9270 | 9280 | 9270 | 24 |
| 493 | 20250416 | 102100 | 597744090 | 9280 | 9250 | 9280 | 9250 | 1272 |
| 494 | 20250416 | 102000 | 585953910 | 9270 | 9270 | 9270 | 9250 | 176 |
| 495 | 20250416 | 101900 | 584324180 | 9270 | 9270 | 9270 | 9250 | 239 |
| 496 | 20250416 | 101800 | 582112270 | 9270 | 9270 | 9270 | 9270 | 143 |
| 497 | 20250416 | 101700 | 580786660 | 9270 | 9280 | 9280 | 9250 | 1208 |
| 498 | 20250416 | 101600 | 569599360 | 9250 | 9250 | 9280 | 9250 | 292 |
| 499 | 20250416 | 101500 | 566898270 | 9260 | 9260 | 9280 | 9260 | 147 |
| 500 | 20250416 | 101400 | 565536670 | 9270 | 9260 | 9270 | 9250 | 355 |
| 501 | 20250416 | 101300 | 562251040 | 9270 | 9270 | 9270 | 9270 | 665 |
| 502 | 20250416 | 101200 | 556086490 | 9270 | 9270 | 9270 | 9260 | 236 |
| 503 | 20250416 | 101100 | 553899230 | 9250 | 9260 | 9270 | 9250 | 292 |
| 504 | 20250416 | 101000 | 551197810 | 9260 | 9270 | 9270 | 9260 | 171 |
| 505 | 20250416 | 100900 | 549614320 | 9270 | 9260 | 9270 | 9260 | 179 |
| 506 | 20250416 | 100800 | 547956610 | 9260 | 9260 | 9260 | 9260 | 230 |
| 507 | 20250416 | 100700 | 545826810 | 9260 | 9250 | 9260 | 9250 | 699 |
| 508 | 20250416 | 100600 | 539357560 | 9250 | 9260 | 9270 | 9250 | 619 |
| 509 | 20250416 | 100500 | 533631180 | 9260 | 9260 | 9270 | 9260 | 406 |
| 510 | 20250416 | 100400 | 529871320 | 9270 | 9260 | 9270 | 9260 | 242 |
| 511 | 20250416 | 100300 | 527630390 | 9270 | 9270 | 9270 | 9270 | 273 |
| 512 | 20250416 | 100200 | 525099680 | 9270 | 9260 | 9270 | 9260 | 537 |
| 513 | 20250416 | 100100 | 520127050 | 9240 | 9260 | 9260 | 9240 | 262 |
| 514 | 20250416 | 100000 | 517704090 | 9260 | 9260 | 9260 | 9240 | 265 |
| 515 | 20250416 | 095900 | 515255260 | 9260 | 9250 | 9260 | 9250 | 383 |
| 516 | 20250416 | 095800 | 511712280 | 9250 | 9240 | 9250 | 9240 | 393 |
| 517 | 20250416 | 095700 | 508079330 | 9250 | 9260 | 9260 | 9240 | 495 |
| 518 | 20250416 | 095600 | 503501920 | 9260 | 9270 | 9270 | 9250 | 1350 |
| 519 | 20250416 | 095500 | 490996770 | 9260 | 9240 | 9260 | 9240 | 633 |
| 520 | 20250416 | 095400 | 485140910 | 9240 | 9250 | 9250 | 9240 | 188 |
| 521 | 20250416 | 095300 | 483403760 | 9250 | 9250 | 9250 | 9240 | 1170 |
| 522 | 20250416 | 095200 | 472590700 | 9240 | 9240 | 9240 | 9230 | 608 |
| 523 | 20250416 | 095100 | 466974700 | 9250 | 9250 | 9250 | 9250 | 210 |
| 524 | 20250416 | 095000 | 465032200 | 9260 | 9250 | 9260 | 9250 | 776 |
| 525 | 20250416 | 094900 | 457854020 | 9250 | 9240 | 9250 | 9240 | 1391 |
| 526 | 20250416 | 094800 | 444992560 | 9240 | 9260 | 9260 | 9240 | 706 |
| 527 | 20250416 | 094700 | 438464300 | 9270 | 9270 | 9270 | 9270 | 402 |
| 528 | 20250416 | 094600 | 434737760 | 9280 | 9260 | 9290 | 9260 | 3348 |
| 529 | 20250416 | 094500 | 403723290 | 9260 | 9250 | 9260 | 9250 | 494 |
| 530 | 20250416 | 094400 | 399153300 | 9260 | 9250 | 9260 | 9250 | 508 |
| 531 | 20250416 | 094300 | 394451770 | 9260 | 9280 | 9280 | 9250 | 2654 |
| 532 | 20250416 | 094200 | 369873310 | 9280 | 9270 | 9280 | 9270 | 601 |
| 533 | 20250416 | 094100 | 364300310 | 9280 | 9270 | 9280 | 9270 | 1376 |
| 534 | 20250416 | 094000 | 351544730 | 9290 | 9290 | 9290 | 9280 | 439 |
| 535 | 20250416 | 093900 | 347468490 | 9290 | 9280 | 9290 | 9280 | 588 |
| 536 | 20250416 | 093800 | 342011670 | 9290 | 9280 | 9290 | 9280 | 354 |
| 537 | 20250416 | 093700 | 338724360 | 9290 | 9290 | 9290 | 9280 | 1562 |
| 538 | 20250416 | 093600 | 324225310 | 9290 | 9280 | 9290 | 9280 | 1147 |
| 539 | 20250416 | 093500 | 313579060 | 9290 | 9310 | 9320 | 9290 | 583 |
| 540 | 20250416 | 093400 | 308157070 | 9310 | 9320 | 9320 | 9310 | 361 |
| 541 | 20250416 | 093300 | 304796110 | 9310 | 9330 | 9330 | 9310 | 409 |
| 542 | 20250416 | 093200 | 300987430 | 9280 | 9300 | 9330 | 9280 | 4625 |
| 543 | 20250416 | 093100 | 257977560 | 9300 | 9300 | 9300 | 9290 | 723 |
| 544 | 20250416 | 093000 | 251256120 | 9300 | 9300 | 9300 | 9290 | 575 |
| 545 | 20250416 | 092900 | 245910850 | 9300 | 9310 | 9310 | 9300 | 1813 |
| 546 | 20250416 | 092800 | 229047520 | 9310 | 9320 | 9320 | 9300 | 2170 |
| 547 | 20250416 | 092700 | 208851400 | 9320 | 9320 | 9320 | 9320 | 970 |
| 548 | 20250416 | 092600 | 199811000 | 9320 | 9310 | 9320 | 9310 | 2244 |
| 549 | 20250416 | 092500 | 178918390 | 9310 | 9310 | 9310 | 9310 | 2314 |
| 550 | 20250416 | 092400 | 157375050 | 9310 | 9300 | 9310 | 9300 | 810 |
| 551 | 20250416 | 092300 | 149841870 | 9300 | 9290 | 9300 | 9290 | 641 |
| 552 | 20250416 | 092200 | 143886050 | 9290 | 9300 | 9300 | 9290 | 317 |
| 553 | 20250416 | 092100 | 140940950 | 9290 | 9280 | 9290 | 9280 | 1141 |
| 554 | 20250416 | 092000 | 130345410 | 9280 | 9270 | 9280 | 9270 | 1315 |
| 555 | 20250416 | 091900 | 118147680 | 9260 | 9260 | 9270 | 9260 | 994 |
| 556 | 20250416 | 091800 | 108943230 | 9260 | 9240 | 9260 | 9240 | 1048 |
| 557 | 20250416 | 091700 | 99242090 | 9250 | 9250 | 9270 | 9240 | 843 |
| 558 | 20250416 | 091600 | 91444750 | 9250 | 9260 | 9260 | 9250 | 750 |
| 559 | 20250416 | 091500 | 84500500 | 9260 | 9270 | 9280 | 9250 | 833 |
| 560 | 20250416 | 091400 | 76784940 | 9270 | 9280 | 9280 | 9270 | 790 |
| 561 | 20250416 | 091300 | 69458040 | 9280 | 9290 | 9290 | 9270 | 1117 |
| 562 | 20250416 | 091200 | 59092050 | 9290 | 9300 | 9300 | 9290 | 1276 |
| 563 | 20250416 | 091100 | 47225260 | 9290 | 9290 | 9290 | 9290 | 215 |
| 564 | 20250416 | 091000 | 45227910 | 9290 | 9290 | 9290 | 9280 | 209 |
| 565 | 20250416 | 090900 | 43287590 | 9290 | 9290 | 9300 | 9290 | 90 |
| 566 | 20250416 | 090800 | 42451390 | 9290 | 9290 | 9290 | 9280 | 182 |
| 567 | 20250416 | 090700 | 40760790 | 9290 | 9290 | 9290 | 9290 | 78 |
| 568 | 20250416 | 090600 | 40036170 | 9300 | 9310 | 9310 | 9300 | 626 |
| 569 | 20250416 | 090500 | 34209990 | 9300 | 9290 | 9310 | 9290 | 1399 |
| 570 | 20250416 | 090400 | 21198390 | 9280 | 9290 | 9300 | 9280 | 350 |
| 571 | 20250416 | 090300 | 17944740 | 9270 | 9270 | 9270 | 9270 | 14 |
| 572 | 20250416 | 090200 | 17814960 | 9260 | 9260 | 9260 | 9260 | 100 |
| 573 | 20250416 | 090100 | 16888960 | 9260 | 9260 | 9280 | 9260 | 516 |
| 574 | 20250416 | 090000 | 12102580 | 9290 | 9300 | 9300 | 9240 | 1305 |