28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 183200 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 53549 |
| 3 | 20250417 | 183100 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 4 | 20250417 | 183000 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 5 | 20250417 | 182900 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 6 | 20250417 | 182800 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 7 | 20250417 | 182700 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 8 | 20250417 | 182600 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 9 | 20250417 | 182500 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 10 | 20250417 | 182400 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 11 | 20250417 | 182300 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 12 | 20250417 | 182200 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 13 | 20250417 | 182100 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 14 | 20250417 | 182000 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 15 | 20250417 | 181900 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 16 | 20250417 | 181800 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 17 | 20250417 | 181700 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 18 | 20250417 | 181600 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 19 | 20250417 | 181500 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 20 | 20250417 | 181400 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 21 | 20250417 | 181300 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 22 | 20250417 | 181200 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 23 | 20250417 | 181100 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 24 | 20250417 | 181000 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 25 | 20250417 | 180900 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 26 | 20250417 | 180800 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 27 | 20250417 | 180700 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 28 | 20250417 | 180600 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 29 | 20250417 | 180500 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 30 | 20250417 | 180400 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 31 | 20250417 | 180300 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 32 | 20250417 | 180200 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 53549 |
| 33 | 20250417 | 180100 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 34 | 20250417 | 180000 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 35 | 20250417 | 175900 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 36 | 20250417 | 175800 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 37 | 20250417 | 175700 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 38 | 20250417 | 175600 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 39 | 20250417 | 175500 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 40 | 20250417 | 175400 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 41 | 20250417 | 175300 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 42 | 20250417 | 175200 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 43 | 20250417 | 175100 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 44 | 20250417 | 175000 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 45 | 20250417 | 174900 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 46 | 20250417 | 174800 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 47 | 20250417 | 174700 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 48 | 20250417 | 174600 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 49 | 20250417 | 174500 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 50 | 20250417 | 174400 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 51 | 20250417 | 174300 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 52 | 20250417 | 174200 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 53 | 20250417 | 174100 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 54 | 20250417 | 174000 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 55 | 20250417 | 173900 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 56 | 20250417 | 173800 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 57 | 20250417 | 173700 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 58 | 20250417 | 173600 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 59 | 20250417 | 173500 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 60 | 20250417 | 173400 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 61 | 20250417 | 173300 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 62 | 20250417 | 173200 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 53549 |
| 63 | 20250417 | 173100 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 64 | 20250417 | 173000 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 65 | 20250417 | 172900 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 66 | 20250417 | 172800 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 67 | 20250417 | 172700 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 68 | 20250417 | 172600 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 69 | 20250417 | 172500 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 70 | 20250417 | 172400 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 71 | 20250417 | 172300 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 72 | 20250417 | 172200 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 73 | 20250417 | 172100 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 74 | 20250417 | 172000 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 75 | 20250417 | 171900 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 76 | 20250417 | 171800 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 77 | 20250417 | 171700 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 78 | 20250417 | 171600 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 79 | 20250417 | 171500 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 80 | 20250417 | 171400 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 81 | 20250417 | 171300 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 82 | 20250417 | 171200 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 83 | 20250417 | 171100 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 84 | 20250417 | 171000 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 85 | 20250417 | 170900 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 86 | 20250417 | 170800 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 87 | 20250417 | 170700 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 88 | 20250417 | 170600 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 89 | 20250417 | 170500 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 90 | 20250417 | 170400 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 91 | 20250417 | 170300 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 92 | 20250417 | 170200 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 53549 |
| 93 | 20250417 | 170100 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 94 | 20250417 | 170000 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 95 | 20250417 | 165900 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 96 | 20250417 | 165800 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 97 | 20250417 | 165700 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 98 | 20250417 | 165600 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 99 | 20250417 | 165500 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 100 | 20250417 | 165400 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 101 | 20250417 | 165300 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 102 | 20250417 | 165200 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 103 | 20250417 | 165100 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 104 | 20250417 | 165000 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 105 | 20250417 | 164900 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 106 | 20250417 | 164800 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 107 | 20250417 | 164700 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 108 | 20250417 | 164600 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 109 | 20250417 | 164500 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 110 | 20250417 | 164400 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 111 | 20250417 | 164300 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 112 | 20250417 | 164200 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 113 | 20250417 | 164100 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 114 | 20250417 | 164000 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 115 | 20250417 | 163900 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 116 | 20250417 | 163800 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 117 | 20250417 | 163700 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 118 | 20250417 | 163600 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 119 | 20250417 | 163500 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 120 | 20250417 | 163400 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 121 | 20250417 | 163300 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 122 | 20250417 | 163200 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 53549 |
| 123 | 20250417 | 163100 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 124 | 20250417 | 163000 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 125 | 20250417 | 162900 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 126 | 20250417 | 162800 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 127 | 20250417 | 162700 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 128 | 20250417 | 162600 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 129 | 20250417 | 162500 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 130 | 20250417 | 162400 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 131 | 20250417 | 162300 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 132 | 20250417 | 162200 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 133 | 20250417 | 162100 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 134 | 20250417 | 162000 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 135 | 20250417 | 161900 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 136 | 20250417 | 161800 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 137 | 20250417 | 161700 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 138 | 20250417 | 161600 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 139 | 20250417 | 161500 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 140 | 20250417 | 161400 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 141 | 20250417 | 161300 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 142 | 20250417 | 161200 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 143 | 20250417 | 161100 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 144 | 20250417 | 161000 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 145 | 20250417 | 160900 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 146 | 20250417 | 160800 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 147 | 20250417 | 160700 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 148 | 20250417 | 160600 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 149 | 20250417 | 160500 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 150 | 20250417 | 160400 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 151 | 20250417 | 160300 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 152 | 20250417 | 160200 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 53549 |
| 153 | 20250417 | 160100 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 154 | 20250417 | 160000 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 155 | 20250417 | 155900 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 156 | 20250417 | 155800 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 157 | 20250417 | 155700 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 158 | 20250417 | 155600 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 159 | 20250417 | 155500 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 160 | 20250417 | 155400 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 161 | 20250417 | 155300 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 162 | 20250417 | 155200 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 163 | 20250417 | 155100 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 164 | 20250417 | 155000 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 165 | 20250417 | 154900 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 166 | 20250417 | 154800 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 167 | 20250417 | 154700 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 168 | 20250417 | 154600 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 169 | 20250417 | 154500 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 170 | 20250417 | 154400 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 171 | 20250417 | 154300 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 172 | 20250417 | 154200 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 173 | 20250417 | 154100 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 174 | 20250417 | 154000 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 175 | 20250417 | 153900 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 176 | 20250417 | 153800 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 177 | 20250417 | 153700 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 178 | 20250417 | 153600 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 179 | 20250417 | 153500 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 180 | 20250417 | 153400 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 181 | 20250417 | 153300 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 182 | 20250417 | 153200 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 53549 |
| 183 | 20250417 | 153100 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 0 |
| 184 | 20250417 | 153000 | 2517537625 | 9360 | 9360 | 9360 | 9360 | 53549 |
| 185 | 20250417 | 152900 | 2016318985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 186 | 20250417 | 152800 | 2016318985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 187 | 20250417 | 152700 | 2016318985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 188 | 20250417 | 152600 | 2016318985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 189 | 20250417 | 152500 | 2016318985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 190 | 20250417 | 152400 | 2016318985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 191 | 20250417 | 152300 | 2016318985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 192 | 20250417 | 152200 | 2016318985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 193 | 20250417 | 152100 | 2016318985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 194 | 20250417 | 152000 | 2016318985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 195 | 20250417 | 151900 | 2016318985 | 9360 | 9350 | 9360 | 9350 | 1366 |
| 196 | 20250417 | 151800 | 2003536845 | 9350 | 9370 | 9370 | 9350 | 792 |
| 197 | 20250417 | 151700 | 1996129745 | 9350 | 9370 | 9370 | 9340 | 5331 |
| 198 | 20250417 | 151600 | 1946259895 | 9370 | 9360 | 9380 | 9360 | 5480 |
| 199 | 20250417 | 151500 | 1894947835 | 9360 | 9350 | 9360 | 9350 | 1180 |
| 200 | 20250417 | 151400 | 1883908925 | 9350 | 9350 | 9360 | 9350 | 1694 |
| 201 | 20250417 | 151300 | 1868066275 | 9360 | 9350 | 9360 | 9350 | 470 |
| 202 | 20250417 | 151200 | 1863668705 | 9360 | 9350 | 9360 | 9350 | 854 |
| 203 | 20250417 | 151100 | 1855681965 | 9360 | 9370 | 9370 | 9360 | 1354 |
| 204 | 20250417 | 151000 | 1843007745 | 9370 | 9360 | 9370 | 9360 | 485 |
| 205 | 20250417 | 150900 | 1838466335 | 9360 | 9360 | 9370 | 9360 | 903 |
| 206 | 20250417 | 150800 | 1830013915 | 9360 | 9370 | 9370 | 9360 | 929 |
| 207 | 20250417 | 150700 | 1821315685 | 9370 | 9360 | 9370 | 9360 | 211 |
| 208 | 20250417 | 150600 | 1819340225 | 9360 | 9360 | 9370 | 9350 | 1937 |
| 209 | 20250417 | 150500 | 1801210575 | 9360 | 9360 | 9360 | 9360 | 866 |
| 210 | 20250417 | 150400 | 1793104815 | 9360 | 9360 | 9360 | 9350 | 580 |
| 211 | 20250417 | 150300 | 1787679095 | 9360 | 9360 | 9370 | 9360 | 692 |
| 212 | 20250417 | 150200 | 1781201415 | 9360 | 9370 | 9370 | 9360 | 258 |
| 213 | 20250417 | 150100 | 1778785775 | 9370 | 9370 | 9380 | 9370 | 341 |
| 214 | 20250417 | 150000 | 1775589955 | 9380 | 9360 | 9380 | 9360 | 570 |
| 215 | 20250417 | 145900 | 1770248005 | 9370 | 9350 | 9370 | 9350 | 1976 |
| 216 | 20250417 | 145800 | 1751754295 | 9360 | 9350 | 9360 | 9350 | 17 |
| 217 | 20250417 | 145700 | 1751595205 | 9350 | 9360 | 9360 | 9350 | 497 |
| 218 | 20250417 | 145600 | 1746946845 | 9360 | 9350 | 9360 | 9350 | 59 |
| 219 | 20250417 | 145500 | 1746394645 | 9360 | 9360 | 9360 | 9350 | 601 |
| 220 | 20250417 | 145400 | 1740772435 | 9350 | 9360 | 9360 | 9350 | 128 |
| 221 | 20250417 | 145300 | 1739575345 | 9370 | 9360 | 9370 | 9360 | 620 |
| 222 | 20250417 | 145200 | 1733767845 | 9360 | 9370 | 9370 | 9360 | 1227 |
| 223 | 20250417 | 145100 | 1722282235 | 9370 | 9370 | 9370 | 9360 | 50 |
| 224 | 20250417 | 145000 | 1721813835 | 9360 | 9370 | 9370 | 9360 | 136 |
| 225 | 20250417 | 144900 | 1720539955 | 9370 | 9360 | 9370 | 9360 | 773 |
| 226 | 20250417 | 144800 | 1713298955 | 9360 | 9370 | 9370 | 9360 | 45 |
| 227 | 20250417 | 144700 | 1712877335 | 9360 | 9360 | 9370 | 9360 | 303 |
| 228 | 20250417 | 144600 | 1710039405 | 9370 | 9360 | 9370 | 9360 | 51 |
| 229 | 20250417 | 144500 | 1709561605 | 9360 | 9370 | 9370 | 9360 | 361 |
| 230 | 20250417 | 144400 | 1706180075 | 9370 | 9370 | 9370 | 9370 | 24 |
| 231 | 20250417 | 144300 | 1705955195 | 9370 | 9360 | 9380 | 9360 | 1848 |
| 232 | 20250417 | 144200 | 1688649085 | 9360 | 9350 | 9360 | 9350 | 13 |
| 233 | 20250417 | 144100 | 1688527415 | 9360 | 9360 | 9360 | 9350 | 1632 |
| 234 | 20250417 | 144000 | 1673253595 | 9360 | 9350 | 9360 | 9350 | 719 |
| 235 | 20250417 | 143900 | 1666529725 | 9350 | 9340 | 9350 | 9330 | 1614 |
| 236 | 20250417 | 143800 | 1651452045 | 9340 | 9340 | 9340 | 9330 | 278 |
| 237 | 20250417 | 143700 | 1648856075 | 9340 | 9340 | 9340 | 9330 | 520 |
| 238 | 20250417 | 143600 | 1644003195 | 9330 | 9340 | 9340 | 9330 | 1148 |
| 239 | 20250417 | 143500 | 1633284965 | 9340 | 9330 | 9340 | 9330 | 178 |
| 240 | 20250417 | 143400 | 1631622455 | 9340 | 9340 | 9340 | 9330 | 631 |
| 241 | 20250417 | 143300 | 1625733035 | 9340 | 9340 | 9340 | 9330 | 635 |
| 242 | 20250417 | 143200 | 1619807785 | 9330 | 9340 | 9350 | 9330 | 582 |
| 243 | 20250417 | 143100 | 1614375815 | 9340 | 9340 | 9350 | 9330 | 203 |
| 244 | 20250417 | 143000 | 1612479885 | 9350 | 9350 | 9350 | 9330 | 1203 |
| 245 | 20250417 | 142900 | 1601241475 | 9350 | 9340 | 9350 | 9340 | 134 |
| 246 | 20250417 | 142800 | 1599989855 | 9350 | 9345 | 9350 | 9340 | 974 |
| 247 | 20250417 | 142700 | 1590888015 | 9350 | 9340 | 9350 | 9340 | 23 |
| 248 | 20250417 | 142600 | 1590673025 | 9350 | 9340 | 9350 | 9340 | 89 |
| 249 | 20250417 | 142500 | 1589841685 | 9350 | 9340 | 9350 | 9340 | 2268 |
| 250 | 20250417 | 142400 | 1568636965 | 9340 | 9350 | 9350 | 9340 | 538 |
| 251 | 20250417 | 142300 | 1563607655 | 9350 | 9360 | 9360 | 9350 | 687 |
| 252 | 20250417 | 142200 | 1557184045 | 9360 | 9360 | 9360 | 9350 | 25 |
| 253 | 20250417 | 142100 | 1556950095 | 9360 | 9350 | 9360 | 9350 | 25 |
| 254 | 20250417 | 142000 | 1556716195 | 9350 | 9360 | 9360 | 9350 | 472 |
| 255 | 20250417 | 141900 | 1552301855 | 9360 | 9360 | 9360 | 9350 | 231 |
| 256 | 20250417 | 141800 | 1550140765 | 9360 | 9360 | 9360 | 9350 | 417 |
| 257 | 20250417 | 141700 | 1546240540 | 9355 | 9360 | 9360 | 9350 | 148 |
| 258 | 20250417 | 141600 | 1544855275 | 9350 | 9360 | 9370 | 9350 | 487 |
| 259 | 20250417 | 141500 | 1540298295 | 9370 | 9370 | 9370 | 9360 | 71 |
| 260 | 20250417 | 141400 | 1539633055 | 9370 | 9360 | 9370 | 9360 | 91 |
| 261 | 20250417 | 141300 | 1538780465 | 9370 | 9360 | 9370 | 9360 | 91 |
| 262 | 20250417 | 141200 | 1537927885 | 9360 | 9360 | 9370 | 9360 | 165 |
| 263 | 20250417 | 141100 | 1536382405 | 9360 | 9370 | 9370 | 9360 | 7 |
| 264 | 20250417 | 141000 | 1536316845 | 9380 | 9370 | 9380 | 9370 | 676 |
| 265 | 20250417 | 140900 | 1529982665 | 9380 | 9380 | 9380 | 9370 | 103 |
| 266 | 20250417 | 140800 | 1529016555 | 9370 | 9370 | 9380 | 9370 | 2794 |
| 267 | 20250417 | 140700 | 1502826625 | 9370 | 9360 | 9370 | 9360 | 73 |
| 268 | 20250417 | 140600 | 1502142875 | 9370 | 9370 | 9370 | 9360 | 194 |
| 269 | 20250417 | 140500 | 1500325495 | 9370 | 9360 | 9370 | 9360 | 8 |
| 270 | 20250417 | 140400 | 1500250595 | 9370 | 9350 | 9370 | 9350 | 168 |
| 271 | 20250417 | 140300 | 1498676555 | 9360 | 9360 | 9370 | 9360 | 663 |
| 272 | 20250417 | 140200 | 1492470825 | 9370 | 9380 | 9380 | 9360 | 1930 |
| 273 | 20250417 | 140100 | 1474388675 | 9380 | 9380 | 9390 | 9380 | 155 |
| 274 | 20250417 | 140000 | 1472934445 | 9390 | 9390 | 9400 | 9390 | 275 |
| 275 | 20250417 | 135900 | 1470351355 | 9390 | 9390 | 9400 | 9380 | 1263 |
| 276 | 20250417 | 135800 | 1458499245 | 9390 | 9390 | 9400 | 9390 | 259 |
| 277 | 20250417 | 135700 | 1456066875 | 9400 | 9390 | 9400 | 9390 | 42 |
| 278 | 20250417 | 135600 | 1455672095 | 9390 | 9400 | 9400 | 9390 | 95 |
| 279 | 20250417 | 135500 | 1454779225 | 9410 | 9400 | 9410 | 9400 | 72 |
| 280 | 20250417 | 135400 | 1454102255 | 9400 | 9400 | 9400 | 9390 | 49 |
| 281 | 20250417 | 135300 | 1453641715 | 9390 | 9390 | 9400 | 9390 | 111 |
| 282 | 20250417 | 135200 | 1452598945 | 9390 | 9390 | 9400 | 9390 | 56 |
| 283 | 20250417 | 135100 | 1452072605 | 9390 | 9390 | 9400 | 9390 | 51 |
| 284 | 20250417 | 135000 | 1451593655 | 9400 | 9400 | 9400 | 9390 | 100 |
| 285 | 20250417 | 134900 | 1450653685 | 9390 | 9400 | 9400 | 9390 | 310 |
| 286 | 20250417 | 134800 | 1447742775 | 9410 | 9410 | 9410 | 9400 | 113 |
| 287 | 20250417 | 134700 | 1446679785 | 9410 | 9410 | 9410 | 9400 | 66 |
| 288 | 20250417 | 134600 | 1446058955 | 9410 | 9400 | 9410 | 9400 | 200 |
| 289 | 20250417 | 134500 | 1444176975 | 9400 | 9390 | 9410 | 9390 | 266 |
| 290 | 20250417 | 134400 | 1441677935 | 9390 | 9410 | 9420 | 9390 | 858 |
| 291 | 20250417 | 134300 | 1433618365 | 9410 | 9420 | 9420 | 9410 | 39 |
| 292 | 20250417 | 134200 | 1433251265 | 9420 | 9410 | 9420 | 9400 | 122 |
| 293 | 20250417 | 134100 | 1432102895 | 9410 | 9410 | 9410 | 9400 | 190 |
| 294 | 20250417 | 134000 | 1430315005 | 9410 | 9410 | 9410 | 9410 | 152 |
| 295 | 20250417 | 133900 | 1428884685 | 9410 | 9410 | 9410 | 9400 | 118 |
| 296 | 20250417 | 133800 | 1427774435 | 9410 | 9410 | 9410 | 9410 | 226 |
| 297 | 20250417 | 133700 | 1425647775 | 9410 | 9410 | 9410 | 9410 | 56 |
| 298 | 20250417 | 133600 | 1425120815 | 9380 | 9410 | 9410 | 9380 | 2165 |
| 299 | 20250417 | 133500 | 1404791885 | 9410 | 9410 | 9410 | 9400 | 41 |
| 300 | 20250417 | 133400 | 1404406085 | 9410 | 9390 | 9410 | 9390 | 1261 |
| 301 | 20250417 | 133300 | 1392554125 | 9390 | 9400 | 9400 | 9390 | 288 |
| 302 | 20250417 | 133200 | 1389849435 | 9400 | 9390 | 9400 | 9390 | 237 |
| 303 | 20250417 | 133100 | 1387622645 | 9400 | 9400 | 9400 | 9400 | 54 |
| 304 | 20250417 | 133000 | 1387115045 | 9390 | 9390 | 9400 | 9390 | 237 |
| 305 | 20250417 | 132900 | 1384889265 | 9390 | 9390 | 9400 | 9390 | 38 |
| 306 | 20250417 | 132800 | 1384532145 | 9400 | 9410 | 9410 | 9390 | 109 |
| 307 | 20250417 | 132700 | 1383507415 | 9410 | 9400 | 9410 | 9400 | 662 |
| 308 | 20250417 | 132600 | 1377284255 | 9410 | 9410 | 9410 | 9410 | 158 |
| 309 | 20250417 | 132500 | 1375797475 | 9410 | 9400 | 9410 | 9400 | 514 |
| 310 | 20250417 | 132400 | 1370964955 | 9400 | 9400 | 9400 | 9390 | 272 |
| 311 | 20250417 | 132300 | 1368410165 | 9400 | 9400 | 9400 | 9400 | 21 |
| 312 | 20250417 | 132200 | 1368212765 | 9400 | 9400 | 9400 | 9390 | 325 |
| 313 | 20250417 | 132100 | 1365159885 | 9400 | 9400 | 9400 | 9400 | 84 |
| 314 | 20250417 | 132000 | 1364370285 | 9400 | 9400 | 9400 | 9390 | 188 |
| 315 | 20250417 | 131900 | 1362603095 | 9390 | 9390 | 9390 | 9390 | 1584 |
| 316 | 20250417 | 131800 | 1347729335 | 9400 | 9400 | 9400 | 9390 | 308 |
| 317 | 20250417 | 131700 | 1344835645 | 9400 | 9400 | 9400 | 9400 | 41 |
| 318 | 20250417 | 131600 | 1344450245 | 9410 | 9390 | 9410 | 9390 | 95 |
| 319 | 20250417 | 131500 | 1343557065 | 9390 | 9390 | 9400 | 9380 | 655 |
| 320 | 20250417 | 131400 | 1337406255 | 9390 | 9400 | 9400 | 9390 | 798 |
| 321 | 20250417 | 131300 | 1329906275 | 9400 | 9390 | 9410 | 9390 | 79 |
| 322 | 20250417 | 131200 | 1329163405 | 9390 | 9385 | 9400 | 9385 | 1949 |
| 323 | 20250417 | 131100 | 1310861235 | 9385 | 9390 | 9390 | 9380 | 69 |
| 324 | 20250417 | 131000 | 1310213495 | 9380 | 9390 | 9410 | 9380 | 3871 |
| 325 | 20250417 | 130900 | 1273864105 | 9390 | 9400 | 9410 | 9390 | 333 |
| 326 | 20250417 | 130800 | 1270734205 | 9400 | 9410 | 9410 | 9400 | 140 |
| 327 | 20250417 | 130700 | 1269417055 | 9410 | 9410 | 9410 | 9390 | 90 |
| 328 | 20250417 | 130600 | 1268570945 | 9400 | 9400 | 9420 | 9400 | 44 |
| 329 | 20250417 | 130500 | 1268156625 | 9400 | 9420 | 9420 | 9400 | 1156 |
| 330 | 20250417 | 130400 | 1257286135 | 9400 | 9410 | 9410 | 9400 | 612 |
| 331 | 20250417 | 130300 | 1251527285 | 9400 | 9400 | 9410 | 9400 | 2570 |
| 332 | 20250417 | 130200 | 1227368925 | 9400 | 9400 | 9400 | 9400 | 98 |
| 333 | 20250417 | 130100 | 1226447725 | 9400 | 9420 | 9420 | 9390 | 3570 |
| 334 | 20250417 | 130000 | 1192883835 | 9420 | 9430 | 9430 | 9410 | 71 |
| 335 | 20250417 | 125900 | 1192214645 | 9430 | 9410 | 9430 | 9410 | 160 |
| 336 | 20250417 | 125800 | 1190707425 | 9410 | 9430 | 9430 | 9410 | 670 |
| 337 | 20250417 | 125700 | 1184396735 | 9430 | 9430 | 9430 | 9420 | 148 |
| 338 | 20250417 | 125600 | 1183001125 | 9430 | 9430 | 9430 | 9420 | 115 |
| 339 | 20250417 | 125500 | 1181916705 | 9430 | 9430 | 9430 | 9420 | 178 |
| 340 | 20250417 | 125400 | 1180238195 | 9420 | 9430 | 9430 | 9420 | 127 |
| 341 | 20250417 | 125300 | 1179040685 | 9420 | 9430 | 9430 | 9420 | 128 |
| 342 | 20250417 | 125200 | 1177833655 | 9420 | 9430 | 9430 | 9420 | 240 |
| 343 | 20250417 | 125100 | 1175570525 | 9420 | 9420 | 9440 | 9420 | 186 |
| 344 | 20250417 | 125000 | 1173815595 | 9420 | 9440 | 9440 | 9420 | 133 |
| 345 | 20250417 | 124900 | 1172560445 | 9440 | 9420 | 9440 | 9420 | 89 |
| 346 | 20250417 | 124800 | 1171721185 | 9440 | 9440 | 9440 | 9420 | 119 |
| 347 | 20250417 | 124700 | 1170597885 | 9430 | 9440 | 9440 | 9430 | 317 |
| 348 | 20250417 | 124600 | 1167608315 | 9420 | 9420 | 9440 | 9420 | 170 |
| 349 | 20250417 | 124500 | 1166004455 | 9420 | 9420 | 9440 | 9420 | 1828 |
| 350 | 20250417 | 124400 | 1148763875 | 9420 | 9420 | 9420 | 9420 | 141 |
| 351 | 20250417 | 124300 | 1147435655 | 9420 | 9440 | 9440 | 9420 | 1766 |
| 352 | 20250417 | 124200 | 1130783875 | 9430 | 9440 | 9440 | 9430 | 117 |
| 353 | 20250417 | 124100 | 1129680075 | 9440 | 9440 | 9440 | 9440 | 143 |
| 354 | 20250417 | 124000 | 1128330155 | 9450 | 9440 | 9450 | 9430 | 198 |
| 355 | 20250417 | 123900 | 1126460175 | 9440 | 9450 | 9450 | 9440 | 191 |
| 356 | 20250417 | 123800 | 1124655255 | 9450 | 9430 | 9450 | 9430 | 225 |
| 357 | 20250417 | 123700 | 1122531165 | 9440 | 9460 | 9460 | 9440 | 136 |
| 358 | 20250417 | 123600 | 1121245665 | 9460 | 9460 | 9460 | 9430 | 226 |
| 359 | 20250417 | 123500 | 1119110445 | 9460 | 9440 | 9460 | 9440 | 82 |
| 360 | 20250417 | 123400 | 1118334825 | 9460 | 9460 | 9460 | 9440 | 127 |
| 361 | 20250417 | 123300 | 1117133545 | 9460 | 9440 | 9460 | 9430 | 242 |
| 362 | 20250417 | 123200 | 1114847105 | 9440 | 9440 | 9470 | 9440 | 279 |
| 363 | 20250417 | 123100 | 1112211615 | 9440 | 9460 | 9460 | 9440 | 225 |
| 364 | 20250417 | 123000 | 1110084065 | 9460 | 9460 | 9460 | 9450 | 121 |
| 365 | 20250417 | 122900 | 1108940195 | 9440 | 9460 | 9460 | 9430 | 275 |
| 366 | 20250417 | 122800 | 1106343655 | 9440 | 9440 | 9460 | 9440 | 260 |
| 367 | 20250417 | 122700 | 1103888985 | 9440 | 9440 | 9440 | 9430 | 226 |
| 368 | 20250417 | 122600 | 1101755845 | 9440 | 9440 | 9440 | 9440 | 88 |
| 369 | 20250417 | 122500 | 1100925125 | 9440 | 9440 | 9440 | 9440 | 201 |
| 370 | 20250417 | 122400 | 1099027685 | 9430 | 9440 | 9440 | 9430 | 144 |
| 371 | 20250417 | 122300 | 1097668925 | 9440 | 9460 | 9460 | 9440 | 323 |
| 372 | 20250417 | 122200 | 1094617485 | 9460 | 9450 | 9460 | 9440 | 316 |
| 373 | 20250417 | 122100 | 1091632955 | 9450 | 9440 | 9450 | 9440 | 79 |
| 374 | 20250417 | 122000 | 1090886415 | 9440 | 9450 | 9460 | 9440 | 215 |
| 375 | 20250417 | 121900 | 1088853995 | 9450 | 9450 | 9460 | 9440 | 110 |
| 376 | 20250417 | 121800 | 1087814385 | 9460 | 9440 | 9460 | 9440 | 591 |
| 377 | 20250417 | 121700 | 1082225565 | 9450 | 9450 | 9450 | 9450 | 186 |
| 378 | 20250417 | 121600 | 1080467865 | 9450 | 9450 | 9450 | 9450 | 81 |
| 379 | 20250417 | 121500 | 1079702415 | 9450 | 9450 | 9450 | 9450 | 148 |
| 380 | 20250417 | 121400 | 1078303815 | 9450 | 9430 | 9450 | 9430 | 735 |
| 381 | 20250417 | 121300 | 1071370415 | 9430 | 9430 | 9440 | 9430 | 398 |
| 382 | 20250417 | 121200 | 1067614405 | 9430 | 9440 | 9450 | 9420 | 1423 |
| 383 | 20250417 | 121100 | 1054189705 | 9450 | 9440 | 9450 | 9420 | 602 |
| 384 | 20250417 | 121000 | 1048511645 | 9440 | 9420 | 9440 | 9420 | 939 |
| 385 | 20250417 | 120900 | 1039656925 | 9430 | 9440 | 9440 | 9420 | 220 |
| 386 | 20250417 | 120800 | 1037582525 | 9440 | 9430 | 9440 | 9420 | 55 |
| 387 | 20250417 | 120700 | 1037063465 | 9430 | 9430 | 9430 | 9430 | 463 |
| 388 | 20250417 | 120600 | 1032697375 | 9430 | 9420 | 9430 | 9410 | 3214 |
| 389 | 20250417 | 120500 | 1002422705 | 9420 | 9410 | 9420 | 9410 | 164 |
| 390 | 20250417 | 120400 | 1000879105 | 9420 | 9420 | 9420 | 9420 | 157 |
| 391 | 20250417 | 120300 | 999400165 | 9420 | 9420 | 9420 | 9410 | 116 |
| 392 | 20250417 | 120200 | 998307475 | 9420 | 9420 | 9420 | 9410 | 122 |
| 393 | 20250417 | 120100 | 997158265 | 9420 | 9420 | 9420 | 9410 | 142 |
| 394 | 20250417 | 120000 | 995820845 | 9420 | 9410 | 9420 | 9410 | 201 |
| 395 | 20250417 | 115900 | 993929395 | 9420 | 9420 | 9420 | 9420 | 148 |
| 396 | 20250417 | 115800 | 992535235 | 9410 | 9430 | 9430 | 9410 | 79 |
| 397 | 20250417 | 115700 | 991790325 | 9410 | 9410 | 9430 | 9410 | 333 |
| 398 | 20250417 | 115600 | 988655015 | 9430 | 9430 | 9430 | 9420 | 205 |
| 399 | 20250417 | 115500 | 986721975 | 9430 | 9430 | 9440 | 9410 | 204 |
| 400 | 20250417 | 115400 | 984799605 | 9430 | 9420 | 9430 | 9420 | 42 |
| 401 | 20250417 | 115300 | 984403905 | 9420 | 9410 | 9420 | 9410 | 144 |
| 402 | 20250417 | 115200 | 983047695 | 9430 | 9410 | 9430 | 9410 | 136 |
| 403 | 20250417 | 115100 | 981767095 | 9430 | 9420 | 9430 | 9410 | 207 |
| 404 | 20250417 | 115000 | 979815645 | 9400 | 9410 | 9420 | 9400 | 138 |
| 405 | 20250417 | 114900 | 978516145 | 9420 | 9410 | 9420 | 9410 | 169 |
| 406 | 20250417 | 114800 | 976925795 | 9410 | 9410 | 9410 | 9410 | 394 |
| 407 | 20250417 | 114700 | 973218255 | 9410 | 9410 | 9410 | 9410 | 53 |
| 408 | 20250417 | 114600 | 972719525 | 9420 | 9420 | 9420 | 9410 | 133 |
| 409 | 20250417 | 114500 | 971466775 | 9420 | 9420 | 9420 | 9410 | 192 |
| 410 | 20250417 | 114400 | 969658365 | 9420 | 9410 | 9430 | 9410 | 126 |
| 411 | 20250417 | 114300 | 968470395 | 9430 | 9410 | 9430 | 9410 | 192 |
| 412 | 20250417 | 114200 | 966661185 | 9420 | 9410 | 9420 | 9400 | 119 |
| 413 | 20250417 | 114100 | 965541475 | 9410 | 9410 | 9410 | 9410 | 233 |
| 414 | 20250417 | 114000 | 963348945 | 9410 | 9410 | 9410 | 9410 | 197 |
| 415 | 20250417 | 113900 | 961495175 | 9410 | 9410 | 9410 | 9400 | 225 |
| 416 | 20250417 | 113800 | 959379095 | 9410 | 9410 | 9410 | 9400 | 98 |
| 417 | 20250417 | 113700 | 958456925 | 9410 | 9410 | 9410 | 9410 | 179 |
| 418 | 20250417 | 113600 | 956772535 | 9410 | 9410 | 9410 | 9410 | 90 |
| 419 | 20250417 | 113500 | 955925635 | 9410 | 9410 | 9410 | 9410 | 495 |
| 420 | 20250417 | 113400 | 951267685 | 9400 | 9430 | 9430 | 9400 | 490 |
| 421 | 20250417 | 113300 | 946655275 | 9430 | 9420 | 9430 | 9410 | 1519 |
| 422 | 20250417 | 113200 | 932352275 | 9420 | 9420 | 9420 | 9410 | 487 |
| 423 | 20250417 | 113100 | 927768035 | 9410 | 9420 | 9420 | 9410 | 519 |
| 424 | 20250417 | 113000 | 922882795 | 9410 | 9420 | 9420 | 9410 | 160 |
| 425 | 20250417 | 112900 | 921375605 | 9420 | 9430 | 9430 | 9420 | 228 |
| 426 | 20250417 | 112800 | 919227785 | 9430 | 9420 | 9430 | 9420 | 92 |
| 427 | 20250417 | 112700 | 918360255 | 9430 | 9410 | 9430 | 9410 | 959 |
| 428 | 20250417 | 112600 | 909333565 | 9420 | 9430 | 9430 | 9420 | 510 |
| 429 | 20250417 | 112500 | 904529005 | 9430 | 9430 | 9430 | 9430 | 146 |
| 430 | 20250417 | 112400 | 903152225 | 9440 | 9440 | 9440 | 9430 | 184 |
| 431 | 20250417 | 112300 | 901415295 | 9440 | 9440 | 9440 | 9430 | 150 |
| 432 | 20250417 | 112200 | 899999675 | 9450 | 9440 | 9450 | 9430 | 109 |
| 433 | 20250417 | 112100 | 898970695 | 9440 | 9430 | 9440 | 9430 | 182 |
| 434 | 20250417 | 112000 | 897254185 | 9430 | 9430 | 9430 | 9430 | 115 |
| 435 | 20250417 | 111900 | 896169735 | 9430 | 9430 | 9430 | 9420 | 294 |
| 436 | 20250417 | 111800 | 893399335 | 9430 | 9430 | 9430 | 9430 | 120 |
| 437 | 20250417 | 111700 | 892267735 | 9430 | 9430 | 9430 | 9430 | 145 |
| 438 | 20250417 | 111600 | 890900385 | 9430 | 9430 | 9430 | 9430 | 145 |
| 439 | 20250417 | 111500 | 889533035 | 9430 | 9430 | 9430 | 9430 | 193 |
| 440 | 20250417 | 111400 | 887713045 | 9430 | 9430 | 9430 | 9430 | 116 |
| 441 | 20250417 | 111300 | 886619165 | 9430 | 9460 | 9460 | 9430 | 394 |
| 442 | 20250417 | 111200 | 882896775 | 9440 | 9460 | 9460 | 9440 | 233 |
| 443 | 20250417 | 111100 | 880692935 | 9460 | 9460 | 9460 | 9440 | 966 |
| 444 | 20250417 | 111000 | 871560795 | 9460 | 9440 | 9460 | 9440 | 541 |
| 445 | 20250417 | 110900 | 866448115 | 9450 | 9430 | 9450 | 9430 | 910 |
| 446 | 20250417 | 110800 | 857852975 | 9430 | 9430 | 9440 | 9430 | 400 |
| 447 | 20250417 | 110700 | 854079725 | 9430 | 9440 | 9440 | 9420 | 868 |
| 448 | 20250417 | 110600 | 845889805 | 9430 | 9450 | 9450 | 9430 | 375 |
| 449 | 20250417 | 110500 | 842348695 | 9440 | 9430 | 9450 | 9410 | 655 |
| 450 | 20250417 | 110400 | 836168485 | 9440 | 9420 | 9440 | 9420 | 1809 |
| 451 | 20250417 | 110300 | 819091585 | 9430 | 9420 | 9430 | 9410 | 541 |
| 452 | 20250417 | 110200 | 813991825 | 9420 | 9420 | 9420 | 9410 | 702 |
| 453 | 20250417 | 110100 | 807379985 | 9420 | 9420 | 9420 | 9410 | 129 |
| 454 | 20250417 | 110000 | 806164815 | 9420 | 9430 | 9430 | 9420 | 278 |
| 455 | 20250417 | 105900 | 803545035 | 9410 | 9430 | 9430 | 9410 | 77 |
| 456 | 20250417 | 105800 | 802818945 | 9410 | 9420 | 9420 | 9410 | 974 |
| 457 | 20250417 | 105700 | 793649975 | 9430 | 9430 | 9430 | 9420 | 1978 |
| 458 | 20250417 | 105600 | 775016245 | 9430 | 9430 | 9430 | 9430 | 170 |
| 459 | 20250417 | 105500 | 773413145 | 9430 | 9430 | 9430 | 9430 | 143 |
| 460 | 20250417 | 105400 | 772064655 | 9430 | 9420 | 9430 | 9420 | 315 |
| 461 | 20250417 | 105300 | 769094405 | 9420 | 9420 | 9430 | 9420 | 724 |
| 462 | 20250417 | 105200 | 762273025 | 9420 | 9420 | 9420 | 9400 | 900 |
| 463 | 20250417 | 105100 | 753795885 | 9420 | 9410 | 9420 | 9410 | 43 |
| 464 | 20250417 | 105000 | 753390895 | 9420 | 9420 | 9420 | 9400 | 210 |
| 465 | 20250417 | 104900 | 751412875 | 9420 | 9410 | 9420 | 9400 | 157 |
| 466 | 20250417 | 104800 | 749934735 | 9400 | 9400 | 9420 | 9400 | 237 |
| 467 | 20250417 | 104700 | 747704155 | 9410 | 9420 | 9420 | 9410 | 281 |
| 468 | 20250417 | 104600 | 745057275 | 9410 | 9420 | 9420 | 9410 | 210 |
| 469 | 20250417 | 104500 | 743079105 | 9410 | 9420 | 9420 | 9410 | 77 |
| 470 | 20250417 | 104400 | 742354175 | 9420 | 9420 | 9420 | 9420 | 273 |
| 471 | 20250417 | 104300 | 739782515 | 9420 | 9430 | 9430 | 9410 | 610 |
| 472 | 20250417 | 104200 | 734041525 | 9420 | 9410 | 9430 | 9410 | 1010 |
| 473 | 20250417 | 104100 | 724527255 | 9430 | 9430 | 9430 | 9410 | 3015 |
| 474 | 20250417 | 104000 | 696095855 | 9430 | 9430 | 9430 | 9420 | 153 |
| 475 | 20250417 | 103900 | 694653095 | 9430 | 9420 | 9430 | 9420 | 141 |
| 476 | 20250417 | 103800 | 693323495 | 9420 | 9420 | 9430 | 9410 | 224 |
| 477 | 20250417 | 103700 | 691213005 | 9430 | 9410 | 9430 | 9410 | 1128 |
| 478 | 20250417 | 103600 | 680586005 | 9420 | 9430 | 9430 | 9420 | 256 |
| 479 | 20250417 | 103500 | 678173375 | 9430 | 9430 | 9430 | 9420 | 121 |
| 480 | 20250417 | 103400 | 677032445 | 9430 | 9430 | 9430 | 9410 | 556 |
| 481 | 20250417 | 103300 | 671794025 | 9430 | 9430 | 9430 | 9410 | 123 |
| 482 | 20250417 | 103200 | 670634175 | 9430 | 9420 | 9430 | 9400 | 152 |
| 483 | 20250417 | 103100 | 669202735 | 9430 | 9410 | 9430 | 9410 | 85 |
| 484 | 20250417 | 103000 | 668401345 | 9430 | 9430 | 9430 | 9410 | 232 |
| 485 | 20250417 | 102900 | 666215965 | 9410 | 9430 | 9430 | 9410 | 887 |
| 486 | 20250417 | 102800 | 657859245 | 9430 | 9420 | 9430 | 9420 | 320 |
| 487 | 20250417 | 102700 | 654841725 | 9430 | 9430 | 9430 | 9420 | 123 |
| 488 | 20250417 | 102600 | 653681875 | 9420 | 9430 | 9430 | 9420 | 233 |
| 489 | 20250417 | 102500 | 651484775 | 9430 | 9430 | 9430 | 9420 | 145 |
| 490 | 20250417 | 102400 | 650117445 | 9430 | 9430 | 9430 | 9420 | 597 |
| 491 | 20250417 | 102300 | 644487745 | 9430 | 9410 | 9430 | 9410 | 1776 |
| 492 | 20250417 | 102200 | 627752445 | 9430 | 9420 | 9430 | 9420 | 304 |
| 493 | 20250417 | 102100 | 624887655 | 9430 | 9420 | 9430 | 9400 | 763 |
| 494 | 20250417 | 102000 | 617705725 | 9430 | 9420 | 9430 | 9420 | 557 |
| 495 | 20250417 | 101900 | 612458175 | 9420 | 9420 | 9430 | 9420 | 2837 |
| 496 | 20250417 | 101800 | 585732265 | 9420 | 9420 | 9420 | 9410 | 575 |
| 497 | 20250417 | 101700 | 580320485 | 9410 | 9410 | 9420 | 9410 | 120 |
| 498 | 20250417 | 101600 | 579190185 | 9420 | 9430 | 9430 | 9400 | 3233 |
| 499 | 20250417 | 101500 | 548763345 | 9430 | 9420 | 9430 | 9420 | 173 |
| 500 | 20250417 | 101400 | 547132005 | 9430 | 9420 | 9430 | 9420 | 302 |
| 501 | 20250417 | 101300 | 544286375 | 9430 | 9420 | 9430 | 9420 | 184 |
| 502 | 20250417 | 101200 | 542552605 | 9420 | 9420 | 9420 | 9410 | 242 |
| 503 | 20250417 | 101100 | 540273005 | 9410 | 9420 | 9420 | 9410 | 355 |
| 504 | 20250417 | 101000 | 536929055 | 9410 | 9410 | 9420 | 9410 | 120 |
| 505 | 20250417 | 100900 | 535799465 | 9420 | 9410 | 9420 | 9390 | 540 |
| 506 | 20250417 | 100800 | 530721575 | 9420 | 9420 | 9420 | 9400 | 727 |
| 507 | 20250417 | 100700 | 523879935 | 9420 | 9400 | 9420 | 9400 | 614 |
| 508 | 20250417 | 100600 | 518106395 | 9400 | 9400 | 9400 | 9390 | 349 |
| 509 | 20250417 | 100500 | 514825875 | 9390 | 9390 | 9400 | 9390 | 270 |
| 510 | 20250417 | 100400 | 512289285 | 9390 | 9390 | 9400 | 9390 | 1038 |
| 511 | 20250417 | 100300 | 502541575 | 9380 | 9380 | 9390 | 9380 | 22 |
| 512 | 20250417 | 100200 | 502335115 | 9390 | 9390 | 9390 | 9380 | 222 |
| 513 | 20250417 | 100100 | 500250575 | 9390 | 9390 | 9390 | 9380 | 405 |
| 514 | 20250417 | 100000 | 496447705 | 9390 | 9380 | 9400 | 9380 | 230 |
| 515 | 20250417 | 095900 | 494287395 | 9400 | 9390 | 9400 | 9380 | 1051 |
| 516 | 20250417 | 095800 | 484416955 | 9400 | 9410 | 9410 | 9400 | 484 |
| 517 | 20250417 | 095700 | 479864115 | 9410 | 9420 | 9420 | 9400 | 166 |
| 518 | 20250417 | 095600 | 478300635 | 9420 | 9420 | 9420 | 9400 | 390 |
| 519 | 20250417 | 095500 | 474627915 | 9420 | 9420 | 9420 | 9390 | 172 |
| 520 | 20250417 | 095400 | 473009115 | 9410 | 9400 | 9430 | 9400 | 2788 |
| 521 | 20250417 | 095300 | 446751785 | 9400 | 9410 | 9430 | 9400 | 433 |
| 522 | 20250417 | 095200 | 442676795 | 9410 | 9430 | 9430 | 9400 | 168 |
| 523 | 20250417 | 095100 | 441093315 | 9430 | 9400 | 9430 | 9400 | 620 |
| 524 | 20250417 | 095000 | 435252315 | 9400 | 9400 | 9420 | 9400 | 533 |
| 525 | 20250417 | 094900 | 430240255 | 9400 | 9420 | 9430 | 9390 | 149 |
| 526 | 20250417 | 094800 | 428837245 | 9420 | 9400 | 9420 | 9390 | 385 |
| 527 | 20250417 | 094700 | 425212075 | 9420 | 9430 | 9430 | 9390 | 256 |
| 528 | 20250417 | 094600 | 422803725 | 9420 | 9420 | 9420 | 9420 | 286 |
| 529 | 20250417 | 094500 | 420109605 | 9420 | 9420 | 9420 | 9390 | 1631 |
| 530 | 20250417 | 094400 | 404751685 | 9420 | 9420 | 9420 | 9370 | 1433 |
| 531 | 20250417 | 094300 | 391253825 | 9420 | 9410 | 9420 | 9410 | 206 |
| 532 | 20250417 | 094200 | 389314615 | 9410 | 9410 | 9410 | 9380 | 97 |
| 533 | 20250417 | 094100 | 388402645 | 9380 | 9410 | 9410 | 9380 | 219 |
| 534 | 20250417 | 094000 | 386343445 | 9410 | 9410 | 9410 | 9380 | 165 |
| 535 | 20250417 | 093900 | 384791795 | 9410 | 9400 | 9410 | 9400 | 327 |
| 536 | 20250417 | 093800 | 381717615 | 9400 | 9400 | 9400 | 9400 | 1496 |
| 537 | 20250417 | 093700 | 367655215 | 9400 | 9410 | 9410 | 9390 | 159 |
| 538 | 20250417 | 093600 | 366159465 | 9410 | 9410 | 9410 | 9390 | 197 |
| 539 | 20250417 | 093500 | 364305715 | 9410 | 9410 | 9410 | 9390 | 86 |
| 540 | 20250417 | 093400 | 363496675 | 9410 | 9410 | 9410 | 9410 | 196 |
| 541 | 20250417 | 093300 | 361652315 | 9410 | 9410 | 9410 | 9410 | 176 |
| 542 | 20250417 | 093200 | 359996155 | 9390 | 9400 | 9410 | 9380 | 274 |
| 543 | 20250417 | 093100 | 357420745 | 9400 | 9390 | 9400 | 9390 | 994 |
| 544 | 20250417 | 093000 | 348081745 | 9390 | 9400 | 9400 | 9390 | 110 |
| 545 | 20250417 | 092900 | 347047845 | 9370 | 9370 | 9400 | 9370 | 2384 |
| 546 | 20250417 | 092800 | 324655675 | 9380 | 9410 | 9410 | 9380 | 1153 |
| 547 | 20250417 | 092700 | 313833485 | 9410 | 9410 | 9410 | 9400 | 151 |
| 548 | 20250417 | 092600 | 312413575 | 9410 | 9400 | 9410 | 9370 | 1551 |
| 549 | 20250417 | 092500 | 297834305 | 9400 | 9390 | 9400 | 9390 | 247 |
| 550 | 20250417 | 092400 | 295514175 | 9390 | 9370 | 9400 | 9370 | 927 |
| 551 | 20250417 | 092300 | 286810675 | 9380 | 9390 | 9400 | 9380 | 996 |
| 552 | 20250417 | 092200 | 277458105 | 9390 | 9385 | 9390 | 9385 | 464 |
| 553 | 20250417 | 092100 | 273101155 | 9385 | 9390 | 9400 | 9385 | 677 |
| 554 | 20250417 | 092000 | 266743770 | 9400 | 9390 | 9400 | 9380 | 176 |
| 555 | 20250417 | 091900 | 265091320 | 9390 | 9400 | 9400 | 9390 | 560 |
| 556 | 20250417 | 091800 | 259830040 | 9410 | 9400 | 9410 | 9400 | 824 |
| 557 | 20250417 | 091700 | 252083830 | 9400 | 9410 | 9410 | 9400 | 117 |
| 558 | 20250417 | 091600 | 250983240 | 9400 | 9410 | 9410 | 9400 | 781 |
| 559 | 20250417 | 091500 | 243641040 | 9410 | 9430 | 9430 | 9410 | 859 |
| 560 | 20250417 | 091400 | 235555040 | 9420 | 9420 | 9420 | 9420 | 103 |
| 561 | 20250417 | 091300 | 234584780 | 9420 | 9430 | 9430 | 9420 | 1173 |
| 562 | 20250417 | 091200 | 223533390 | 9420 | 9430 | 9430 | 9420 | 8229 |
| 563 | 20250417 | 091100 | 146013220 | 9430 | 9430 | 9430 | 9420 | 281 |
| 564 | 20250417 | 091000 | 143364230 | 9410 | 9430 | 9440 | 9410 | 1976 |
| 565 | 20250417 | 090900 | 124735050 | 9430 | 9420 | 9430 | 9410 | 157 |
| 566 | 20250417 | 090800 | 123255350 | 9420 | 9430 | 9430 | 9420 | 1297 |
| 567 | 20250417 | 090700 | 111036840 | 9430 | 9420 | 9430 | 9420 | 808 |
| 568 | 20250417 | 090600 | 103424270 | 9420 | 9410 | 9420 | 9410 | 501 |
| 569 | 20250417 | 090500 | 98707890 | 9410 | 9410 | 9410 | 9410 | 108 |
| 570 | 20250417 | 090400 | 97691610 | 9410 | 9410 | 9410 | 9380 | 121 |
| 571 | 20250417 | 090300 | 96553790 | 9410 | 9420 | 9430 | 9410 | 790 |
| 572 | 20250417 | 090200 | 89114950 | 9420 | 9420 | 9440 | 9420 | 746 |
| 573 | 20250417 | 090100 | 82087120 | 9420 | 9400 | 9430 | 9370 | 2875 |
| 574 | 20250417 | 090000 | 55007290 | 9400 | 9410 | 9410 | 9360 | 5849 |