29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 183200 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 55067 |
| 3 | 20250422 | 183100 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 4 | 20250422 | 183000 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 5 | 20250422 | 182900 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 6 | 20250422 | 182800 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 7 | 20250422 | 182700 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 8 | 20250422 | 182600 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 9 | 20250422 | 182500 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 10 | 20250422 | 182400 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 11 | 20250422 | 182300 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 12 | 20250422 | 182200 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 13 | 20250422 | 182100 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 14 | 20250422 | 182000 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 15 | 20250422 | 181900 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 16 | 20250422 | 181800 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 17 | 20250422 | 181700 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 18 | 20250422 | 181600 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 19 | 20250422 | 181500 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 20 | 20250422 | 181400 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 21 | 20250422 | 181300 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 22 | 20250422 | 181200 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 23 | 20250422 | 181100 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 24 | 20250422 | 181000 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 25 | 20250422 | 180900 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 26 | 20250422 | 180800 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 27 | 20250422 | 180700 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 28 | 20250422 | 180600 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 29 | 20250422 | 180500 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 30 | 20250422 | 180400 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 31 | 20250422 | 180300 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 32 | 20250422 | 180200 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 55067 |
| 33 | 20250422 | 180100 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 34 | 20250422 | 180000 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 35 | 20250422 | 175900 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 36 | 20250422 | 175800 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 37 | 20250422 | 175700 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 38 | 20250422 | 175600 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 39 | 20250422 | 175500 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 40 | 20250422 | 175400 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 41 | 20250422 | 175300 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 42 | 20250422 | 175200 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 43 | 20250422 | 175100 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 44 | 20250422 | 175000 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 45 | 20250422 | 174900 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 46 | 20250422 | 174800 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 47 | 20250422 | 174700 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 48 | 20250422 | 174600 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 49 | 20250422 | 174500 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 50 | 20250422 | 174400 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 51 | 20250422 | 174300 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 52 | 20250422 | 174200 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 53 | 20250422 | 174100 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 54 | 20250422 | 174000 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 55 | 20250422 | 173900 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 56 | 20250422 | 173800 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 57 | 20250422 | 173700 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 58 | 20250422 | 173600 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 59 | 20250422 | 173500 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 60 | 20250422 | 173400 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 61 | 20250422 | 173300 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 62 | 20250422 | 173200 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 55067 |
| 63 | 20250422 | 173100 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 64 | 20250422 | 173000 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 65 | 20250422 | 172900 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 66 | 20250422 | 172800 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 67 | 20250422 | 172700 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 68 | 20250422 | 172600 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 69 | 20250422 | 172500 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 70 | 20250422 | 172400 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 71 | 20250422 | 172300 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 72 | 20250422 | 172200 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 73 | 20250422 | 172100 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 74 | 20250422 | 172000 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 75 | 20250422 | 171900 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 76 | 20250422 | 171800 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 77 | 20250422 | 171700 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 78 | 20250422 | 171600 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 79 | 20250422 | 171500 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 80 | 20250422 | 171400 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 81 | 20250422 | 171300 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 82 | 20250422 | 171200 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 83 | 20250422 | 171100 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 84 | 20250422 | 171000 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 85 | 20250422 | 170900 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 86 | 20250422 | 170800 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 87 | 20250422 | 170700 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 88 | 20250422 | 170600 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 89 | 20250422 | 170500 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 90 | 20250422 | 170400 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 91 | 20250422 | 170300 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 92 | 20250422 | 170200 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 55067 |
| 93 | 20250422 | 170100 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 94 | 20250422 | 170000 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 95 | 20250422 | 165900 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 96 | 20250422 | 165800 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 97 | 20250422 | 165700 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 98 | 20250422 | 165600 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 99 | 20250422 | 165500 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 100 | 20250422 | 165400 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 101 | 20250422 | 165300 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 102 | 20250422 | 165200 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 103 | 20250422 | 165100 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 104 | 20250422 | 165000 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 105 | 20250422 | 164900 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 106 | 20250422 | 164800 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 107 | 20250422 | 164700 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 108 | 20250422 | 164600 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 109 | 20250422 | 164500 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 110 | 20250422 | 164400 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 111 | 20250422 | 164300 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 112 | 20250422 | 164200 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 113 | 20250422 | 164100 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 114 | 20250422 | 164000 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 115 | 20250422 | 163900 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 116 | 20250422 | 163800 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 117 | 20250422 | 163700 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 118 | 20250422 | 163600 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 119 | 20250422 | 163500 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 120 | 20250422 | 163400 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 121 | 20250422 | 163300 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 122 | 20250422 | 163200 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 55067 |
| 123 | 20250422 | 163100 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 124 | 20250422 | 163000 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 125 | 20250422 | 162900 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 126 | 20250422 | 162800 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 127 | 20250422 | 162700 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 128 | 20250422 | 162600 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 129 | 20250422 | 162500 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 130 | 20250422 | 162400 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 131 | 20250422 | 162300 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 132 | 20250422 | 162200 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 133 | 20250422 | 162100 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 134 | 20250422 | 162000 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 135 | 20250422 | 161900 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 136 | 20250422 | 161800 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 137 | 20250422 | 161700 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 138 | 20250422 | 161600 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 139 | 20250422 | 161500 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 140 | 20250422 | 161400 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 141 | 20250422 | 161300 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 142 | 20250422 | 161200 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 143 | 20250422 | 161100 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 144 | 20250422 | 161000 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 145 | 20250422 | 160900 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 146 | 20250422 | 160800 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 147 | 20250422 | 160700 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 148 | 20250422 | 160600 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 149 | 20250422 | 160500 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 150 | 20250422 | 160400 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 151 | 20250422 | 160300 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 152 | 20250422 | 160200 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 55067 |
| 153 | 20250422 | 160100 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 154 | 20250422 | 160000 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 155 | 20250422 | 155900 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 156 | 20250422 | 155800 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 157 | 20250422 | 155700 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 158 | 20250422 | 155600 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 159 | 20250422 | 155500 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 160 | 20250422 | 155400 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 161 | 20250422 | 155300 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 162 | 20250422 | 155200 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 163 | 20250422 | 155100 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 164 | 20250422 | 155000 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 165 | 20250422 | 154900 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 166 | 20250422 | 154800 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 167 | 20250422 | 154700 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 168 | 20250422 | 154600 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 169 | 20250422 | 154500 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 170 | 20250422 | 154400 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 171 | 20250422 | 154300 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 172 | 20250422 | 154200 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 173 | 20250422 | 154100 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 174 | 20250422 | 154000 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 175 | 20250422 | 153900 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 176 | 20250422 | 153800 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 177 | 20250422 | 153700 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 178 | 20250422 | 153600 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 179 | 20250422 | 153500 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 180 | 20250422 | 153400 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 181 | 20250422 | 153300 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 182 | 20250422 | 153200 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 55067 |
| 183 | 20250422 | 153100 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 0 |
| 184 | 20250422 | 153000 | 8485546255 | 9960 | 9960 | 9960 | 9960 | 55067 |
| 185 | 20250422 | 152900 | 7937078935 | 9930 | 9930 | 9930 | 9930 | 0 |
| 186 | 20250422 | 152800 | 7937078935 | 9930 | 9930 | 9930 | 9930 | 0 |
| 187 | 20250422 | 152700 | 7937078935 | 9930 | 9930 | 9930 | 9930 | 0 |
| 188 | 20250422 | 152600 | 7937078935 | 9930 | 9930 | 9930 | 9930 | 0 |
| 189 | 20250422 | 152500 | 7937078935 | 9930 | 9930 | 9930 | 9930 | 0 |
| 190 | 20250422 | 152400 | 7937078935 | 9930 | 9930 | 9930 | 9930 | 0 |
| 191 | 20250422 | 152300 | 7937078935 | 9930 | 9930 | 9930 | 9930 | 0 |
| 192 | 20250422 | 152200 | 7937078935 | 9930 | 9930 | 9930 | 9930 | 0 |
| 193 | 20250422 | 152100 | 7937078935 | 9930 | 9930 | 9930 | 9930 | 0 |
| 194 | 20250422 | 152000 | 7937078935 | 9930 | 9930 | 9930 | 9930 | 0 |
| 195 | 20250422 | 151900 | 7937078935 | 9930 | 9950 | 9960 | 9930 | 1615 |
| 196 | 20250422 | 151800 | 7921009325 | 9950 | 9950 | 9950 | 9940 | 649 |
| 197 | 20250422 | 151700 | 7914552025 | 9950 | 9960 | 9970 | 9940 | 2913 |
| 198 | 20250422 | 151600 | 7885561355 | 9960 | 9970 | 9970 | 9950 | 1216 |
| 199 | 20250422 | 151500 | 7873454045 | 9970 | 9950 | 9970 | 9950 | 1404 |
| 200 | 20250422 | 151400 | 7859465555 | 9950 | 9960 | 9960 | 9950 | 688 |
| 201 | 20250422 | 151300 | 7852613285 | 9960 | 9950 | 9970 | 9940 | 2196 |
| 202 | 20250422 | 151200 | 7830761395 | 9940 | 9960 | 9960 | 9940 | 4490 |
| 203 | 20250422 | 151100 | 7786065525 | 9960 | 9970 | 9970 | 9950 | 929 |
| 204 | 20250422 | 151000 | 7776812495 | 9970 | 9970 | 9970 | 9960 | 1481 |
| 205 | 20250422 | 150900 | 7762048815 | 9960 | 9950 | 9960 | 9940 | 1460 |
| 206 | 20250422 | 150800 | 7747520135 | 9950 | 9960 | 9960 | 9940 | 1588 |
| 207 | 20250422 | 150700 | 7731719555 | 9960 | 9960 | 9960 | 9950 | 1726 |
| 208 | 20250422 | 150600 | 7714532625 | 9960 | 9940 | 9960 | 9940 | 1830 |
| 209 | 20250422 | 150500 | 7696318845 | 9960 | 9960 | 9960 | 9940 | 1103 |
| 210 | 20250422 | 150400 | 7685341325 | 9950 | 9960 | 9960 | 9940 | 1362 |
| 211 | 20250422 | 150300 | 7671778575 | 9960 | 9970 | 9970 | 9940 | 1603 |
| 212 | 20250422 | 150200 | 7655821285 | 9970 | 9970 | 9970 | 9940 | 1755 |
| 213 | 20250422 | 150100 | 7638344985 | 9970 | 9960 | 9970 | 9950 | 2726 |
| 214 | 20250422 | 150000 | 7611186015 | 9960 | 9960 | 9970 | 9950 | 1793 |
| 215 | 20250422 | 145900 | 7593329905 | 9970 | 9970 | 9970 | 9950 | 1092 |
| 216 | 20250422 | 145800 | 7582453885 | 9960 | 9950 | 9960 | 9950 | 1572 |
| 217 | 20250422 | 145700 | 7566797005 | 9970 | 9970 | 9970 | 9950 | 1605 |
| 218 | 20250422 | 145600 | 7550808045 | 9950 | 9950 | 9970 | 9950 | 1216 |
| 219 | 20250422 | 145500 | 7538698875 | 9960 | 9950 | 9970 | 9940 | 2078 |
| 220 | 20250422 | 145400 | 7518009655 | 9960 | 9960 | 9970 | 9950 | 1102 |
| 221 | 20250422 | 145300 | 7507033435 | 9970 | 9950 | 9970 | 9950 | 1547 |
| 222 | 20250422 | 145200 | 7491624005 | 9970 | 9970 | 9970 | 9940 | 1806 |
| 223 | 20250422 | 145100 | 7473636035 | 9950 | 9950 | 9970 | 9950 | 1791 |
| 224 | 20250422 | 145000 | 7455803285 | 9960 | 9950 | 9970 | 9950 | 1480 |
| 225 | 20250422 | 144900 | 7441062665 | 9960 | 9960 | 9970 | 9950 | 2413 |
| 226 | 20250422 | 144800 | 7417028825 | 9960 | 9960 | 9970 | 9950 | 2614 |
| 227 | 20250422 | 144700 | 7390988855 | 9960 | 9950 | 9960 | 9940 | 1483 |
| 228 | 20250422 | 144600 | 7376231485 | 9950 | 9950 | 9950 | 9920 | 900 |
| 229 | 20250422 | 144500 | 7367279425 | 9930 | 9940 | 9950 | 9920 | 1626 |
| 230 | 20250422 | 144400 | 7351123975 | 9940 | 9950 | 9960 | 9920 | 1489 |
| 231 | 20250422 | 144300 | 7336311635 | 9950 | 9940 | 9960 | 9940 | 1398 |
| 232 | 20250422 | 144200 | 7322399735 | 9950 | 9940 | 9960 | 9920 | 1285 |
| 233 | 20250422 | 144100 | 7309618825 | 9950 | 9940 | 9960 | 9940 | 705 |
| 234 | 20250422 | 144000 | 7302604465 | 9940 | 9950 | 9960 | 9940 | 1642 |
| 235 | 20250422 | 143900 | 7286265725 | 9940 | 9950 | 9950 | 9920 | 1242 |
| 236 | 20250422 | 143800 | 7273914125 | 9950 | 9950 | 9970 | 9930 | 1566 |
| 237 | 20250422 | 143700 | 7258346885 | 9960 | 9960 | 9970 | 9920 | 5326 |
| 238 | 20250422 | 143600 | 7205394405 | 9940 | 9940 | 9960 | 9930 | 1738 |
| 239 | 20250422 | 143500 | 7188110035 | 9950 | 9980 | 9980 | 9930 | 3213 |
| 240 | 20250422 | 143400 | 7156131215 | 9980 | 9990 | 9990 | 9970 | 1924 |
| 241 | 20250422 | 143300 | 7136927145 | 9980 | 9970 | 9990 | 9960 | 1786 |
| 242 | 20250422 | 143200 | 7119099755 | 9980 | 9960 | 9980 | 9960 | 1563 |
| 243 | 20250422 | 143100 | 7103514425 | 9960 | 9970 | 9980 | 9960 | 2469 |
| 244 | 20250422 | 143000 | 7078892705 | 9980 | 9980 | 9980 | 9970 | 2376 |
| 245 | 20250422 | 142900 | 7055188475 | 9980 | 9980 | 9980 | 9970 | 2029 |
| 246 | 20250422 | 142800 | 7034943670 | 9980 | 9990 | 9990 | 9970 | 2803 |
| 247 | 20250422 | 142700 | 7006958710 | 9990 | 9990 | 10000 | 9980 | 1974 |
| 248 | 20250422 | 142600 | 6987240870 | 9990 | 9990 | 10000 | 9980 | 3051 |
| 249 | 20250422 | 142500 | 6956745000 | 9990 | 9990 | 9990 | 9980 | 1847 |
| 250 | 20250422 | 142400 | 6938296290 | 9990 | 9980 | 10000 | 9970 | 5169 |
| 251 | 20250422 | 142300 | 6886664740 | 9980 | 9980 | 9980 | 9970 | 1520 |
| 252 | 20250422 | 142200 | 6871495550 | 9980 | 9970 | 9990 | 9970 | 2489 |
| 253 | 20250422 | 142100 | 6846659170 | 9990 | 9980 | 9990 | 9970 | 1848 |
| 254 | 20250422 | 142000 | 6828214150 | 9980 | 9980 | 9990 | 9980 | 1327 |
| 255 | 20250422 | 141900 | 6814963320 | 9990 | 9970 | 9990 | 9960 | 2280 |
| 256 | 20250422 | 141800 | 6792219340 | 9970 | 9970 | 9970 | 9960 | 2781 |
| 257 | 20250422 | 141700 | 6764513370 | 9970 | 9980 | 9980 | 9960 | 971 |
| 258 | 20250422 | 141600 | 6754831470 | 9970 | 9960 | 9980 | 9960 | 1208 |
| 259 | 20250422 | 141500 | 6742776280 | 9960 | 9970 | 9970 | 9960 | 2572 |
| 260 | 20250422 | 141400 | 6717137390 | 9970 | 9960 | 9980 | 9950 | 3104 |
| 261 | 20250422 | 141300 | 6686201290 | 9960 | 9970 | 9970 | 9940 | 5882 |
| 262 | 20250422 | 141200 | 6627667070 | 9960 | 9970 | 9970 | 9950 | 1911 |
| 263 | 20250422 | 141100 | 6608631410 | 9970 | 9950 | 9970 | 9930 | 9919 |
| 264 | 20250422 | 141000 | 6509931120 | 9960 | 9950 | 9960 | 9940 | 1247 |
| 265 | 20250422 | 140900 | 6497524110 | 9950 | 9960 | 9960 | 9940 | 1399 |
| 266 | 20250422 | 140800 | 6483605580 | 9960 | 9940 | 9960 | 9940 | 1076 |
| 267 | 20250422 | 140700 | 6472899240 | 9950 | 9950 | 9970 | 9950 | 1657 |
| 268 | 20250422 | 140600 | 6456396830 | 9960 | 9960 | 9970 | 9950 | 1516 |
| 269 | 20250422 | 140500 | 6441299340 | 9960 | 9960 | 9980 | 9960 | 1333 |
| 270 | 20250422 | 140400 | 6428005240 | 9980 | 9960 | 9980 | 9950 | 2707 |
| 271 | 20250422 | 140300 | 6401020880 | 9960 | 9960 | 9970 | 9950 | 1493 |
| 272 | 20250422 | 140200 | 6386151710 | 9970 | 9970 | 9970 | 9950 | 2488 |
| 273 | 20250422 | 140100 | 6361366680 | 9960 | 9980 | 9980 | 9950 | 2027 |
| 274 | 20250422 | 140000 | 6341161120 | 9990 | 9980 | 9990 | 9970 | 1069 |
| 275 | 20250422 | 135900 | 6330488590 | 9980 | 9980 | 9980 | 9970 | 1066 |
| 276 | 20250422 | 135800 | 6319850040 | 9980 | 9970 | 9980 | 9970 | 1560 |
| 277 | 20250422 | 135700 | 6304281750 | 9970 | 9970 | 9980 | 9960 | 2702 |
| 278 | 20250422 | 135600 | 6277345180 | 9970 | 9960 | 9980 | 9960 | 1186 |
| 279 | 20250422 | 135500 | 6265516640 | 9970 | 9990 | 10000 | 9960 | 2763 |
| 280 | 20250422 | 135400 | 6237950880 | 9990 | 9990 | 9990 | 9980 | 978 |
| 281 | 20250422 | 135300 | 6228181620 | 9990 | 10000 | 10010 | 9970 | 2652 |
| 282 | 20250422 | 135200 | 6201683150 | 10000 | 10000 | 10000 | 9970 | 1575 |
| 283 | 20250422 | 135100 | 6185950250 | 9990 | 10000 | 10000 | 9970 | 2172 |
| 284 | 20250422 | 135000 | 6164249090 | 10000 | 9990 | 10000 | 9980 | 1413 |
| 285 | 20250422 | 134900 | 6150133710 | 9990 | 9980 | 9990 | 9970 | 3182 |
| 286 | 20250422 | 134800 | 6118372535 | 9980 | 10000 | 10000 | 9970 | 1290 |
| 287 | 20250422 | 134700 | 6105491830 | 10000 | 10000 | 10010 | 9990 | 1210 |
| 288 | 20250422 | 134600 | 6093394980 | 10000 | 10010 | 10010 | 9980 | 4569 |
| 289 | 20250422 | 134500 | 6047683820 | 10000 | 10000 | 10010 | 10000 | 1314 |
| 290 | 20250422 | 134400 | 6034534365 | 10010 | 9990 | 10010 | 9990 | 6888 |
| 291 | 20250422 | 134300 | 5965646300 | 9990 | 9990 | 10000 | 9990 | 1615 |
| 292 | 20250422 | 134200 | 5949499100 | 9990 | 9990 | 10000 | 9980 | 2724 |
| 293 | 20250422 | 134100 | 5922268700 | 9990 | 9990 | 10000 | 9980 | 1343 |
| 294 | 20250422 | 134000 | 5908848670 | 9990 | 9990 | 9990 | 9980 | 1737 |
| 295 | 20250422 | 133900 | 5891496060 | 9990 | 9990 | 9990 | 9980 | 1062 |
| 296 | 20250422 | 133800 | 5880895140 | 9990 | 9980 | 9990 | 9970 | 1827 |
| 297 | 20250422 | 133700 | 5862658720 | 9980 | 9970 | 9980 | 9970 | 2130 |
| 298 | 20250422 | 133600 | 5841401450 | 9980 | 9990 | 9990 | 9980 | 1886 |
| 299 | 20250422 | 133500 | 5822571580 | 9990 | 9990 | 10000 | 9990 | 5896 |
| 300 | 20250422 | 133400 | 5763617300 | 10000 | 10000 | 10000 | 9990 | 1332 |
| 301 | 20250422 | 133300 | 5750304110 | 10000 | 10000 | 10000 | 9980 | 1017 |
| 302 | 20250422 | 133200 | 5740144020 | 10000 | 9980 | 10000 | 9970 | 2528 |
| 303 | 20250422 | 133100 | 5714899660 | 10000 | 9990 | 10000 | 9980 | 2926 |
| 304 | 20250422 | 133000 | 5685655310 | 9990 | 10000 | 10000 | 9980 | 2369 |
| 305 | 20250422 | 132900 | 5661983600 | 10000 | 9990 | 10000 | 9980 | 1000 |
| 306 | 20250422 | 132800 | 5651993170 | 9990 | 9990 | 9990 | 9980 | 1415 |
| 307 | 20250422 | 132700 | 5637861930 | 9990 | 10000 | 10000 | 9980 | 1052 |
| 308 | 20250422 | 132600 | 5627350690 | 10000 | 9990 | 10000 | 9990 | 1242 |
| 309 | 20250422 | 132500 | 5614936060 | 9990 | 9990 | 10000 | 9980 | 2380 |
| 310 | 20250422 | 132400 | 5591168540 | 9990 | 10010 | 10010 | 9980 | 10881 |
| 311 | 20250422 | 132300 | 5482371070 | 10010 | 10000 | 10010 | 9990 | 1713 |
| 312 | 20250422 | 132200 | 5465238570 | 10000 | 10000 | 10000 | 10000 | 1349 |
| 313 | 20250422 | 132100 | 5451748570 | 10000 | 10000 | 10000 | 9990 | 840 |
| 314 | 20250422 | 132000 | 5443348660 | 10010 | 10000 | 10010 | 9990 | 3068 |
| 315 | 20250422 | 131900 | 5412664250 | 10000 | 10000 | 10000 | 9990 | 973 |
| 316 | 20250422 | 131800 | 5402934270 | 9990 | 10000 | 10000 | 9990 | 645 |
| 317 | 20250422 | 131700 | 5396485250 | 9990 | 10000 | 10000 | 9990 | 999 |
| 318 | 20250422 | 131600 | 5386495830 | 9990 | 9990 | 10000 | 9990 | 2967 |
| 319 | 20250422 | 131500 | 5356841770 | 10000 | 10000 | 10010 | 9990 | 1000 |
| 320 | 20250422 | 131400 | 5346842170 | 10000 | 10010 | 10010 | 10000 | 1372 |
| 321 | 20250422 | 131300 | 5333113940 | 10000 | 10000 | 10010 | 10000 | 607 |
| 322 | 20250422 | 131200 | 5327040870 | 10000 | 10010 | 10010 | 9990 | 1031 |
| 323 | 20250422 | 131100 | 5316732110 | 10010 | 9990 | 10010 | 9990 | 1069 |
| 324 | 20250422 | 131000 | 5306042400 | 10010 | 9990 | 10010 | 9990 | 2058 |
| 325 | 20250422 | 130900 | 5285466850 | 10000 | 10000 | 10000 | 9990 | 2774 |
| 326 | 20250422 | 130800 | 5257729290 | 9990 | 10000 | 10000 | 9990 | 1259 |
| 327 | 20250422 | 130700 | 5245141170 | 10000 | 10000 | 10000 | 9990 | 1185 |
| 328 | 20250422 | 130600 | 5233294720 | 10000 | 10000 | 10000 | 9980 | 1057 |
| 329 | 20250422 | 130500 | 5222728230 | 10000 | 10000 | 10000 | 9980 | 1811 |
| 330 | 20250422 | 130400 | 5204625360 | 10000 | 9990 | 10000 | 9990 | 1594 |
| 331 | 20250422 | 130300 | 5188692830 | 9990 | 10000 | 10000 | 9990 | 1367 |
| 332 | 20250422 | 130200 | 5175025560 | 10000 | 9990 | 10000 | 9990 | 1785 |
| 333 | 20250422 | 130100 | 5157175630 | 10000 | 10000 | 10000 | 9990 | 660 |
| 334 | 20250422 | 130000 | 5150575710 | 10000 | 9990 | 10000 | 9980 | 1066 |
| 335 | 20250422 | 125900 | 5139922060 | 10000 | 9990 | 10000 | 9990 | 1048 |
| 336 | 20250422 | 125800 | 5129442430 | 9980 | 9980 | 10000 | 9980 | 2738 |
| 337 | 20250422 | 125700 | 5102090320 | 10000 | 9990 | 10000 | 9980 | 1418 |
| 338 | 20250422 | 125600 | 5087921010 | 10000 | 9990 | 10000 | 9990 | 8164 |
| 339 | 20250422 | 125500 | 5006299580 | 9990 | 9990 | 10000 | 9990 | 1656 |
| 340 | 20250422 | 125400 | 4989742460 | 10000 | 9990 | 10000 | 9990 | 611 |
| 341 | 20250422 | 125300 | 4983634190 | 10000 | 9990 | 10000 | 9990 | 829 |
| 342 | 20250422 | 125200 | 4975344810 | 10000 | 9990 | 10000 | 9990 | 621 |
| 343 | 20250422 | 125100 | 4969134970 | 10000 | 10010 | 10010 | 10000 | 373 |
| 344 | 20250422 | 125000 | 4965403710 | 10010 | 10000 | 10010 | 9990 | 10389 |
| 345 | 20250422 | 124900 | 4861415820 | 10010 | 10010 | 10010 | 9990 | 399 |
| 346 | 20250422 | 124800 | 4857423470 | 10000 | 10000 | 10010 | 9990 | 2799 |
| 347 | 20250422 | 124700 | 4829425590 | 10010 | 10020 | 10020 | 10000 | 3118 |
| 348 | 20250422 | 124600 | 4798199680 | 10010 | 10000 | 10020 | 10000 | 575 |
| 349 | 20250422 | 124500 | 4792442150 | 10020 | 10010 | 10020 | 10000 | 717 |
| 350 | 20250422 | 124400 | 4785261370 | 10010 | 10000 | 10020 | 10000 | 1137 |
| 351 | 20250422 | 124300 | 4773879130 | 10020 | 10020 | 10020 | 10000 | 750 |
| 352 | 20250422 | 124200 | 4766372140 | 10020 | 10000 | 10020 | 10000 | 582 |
| 353 | 20250422 | 124100 | 4760545590 | 10020 | 10020 | 10020 | 10000 | 1584 |
| 354 | 20250422 | 124000 | 4744685110 | 10020 | 10000 | 10020 | 10000 | 854 |
| 355 | 20250422 | 123900 | 4736136140 | 10010 | 10010 | 10010 | 10000 | 950 |
| 356 | 20250422 | 123800 | 4726628080 | 10010 | 10010 | 10010 | 10000 | 776 |
| 357 | 20250422 | 123700 | 4718862600 | 10010 | 10020 | 10020 | 10000 | 1372 |
| 358 | 20250422 | 123600 | 4705128520 | 10020 | 10000 | 10020 | 10000 | 3455 |
| 359 | 20250422 | 123500 | 4670542700 | 10010 | 10010 | 10010 | 10000 | 609 |
| 360 | 20250422 | 123400 | 4664446720 | 10010 | 10000 | 10020 | 10000 | 1292 |
| 361 | 20250422 | 123300 | 4651505800 | 10010 | 10010 | 10020 | 10000 | 6042 |
| 362 | 20250422 | 123200 | 4591025250 | 10010 | 10000 | 10010 | 10000 | 611 |
| 363 | 20250422 | 123100 | 4584909380 | 10010 | 10010 | 10010 | 10000 | 504 |
| 364 | 20250422 | 123000 | 4579867460 | 10010 | 9990 | 10010 | 9990 | 4489 |
| 365 | 20250422 | 122900 | 4534974300 | 10000 | 10000 | 10010 | 9990 | 675 |
| 366 | 20250422 | 122800 | 4528223530 | 10000 | 10010 | 10020 | 10000 | 1406 |
| 367 | 20250422 | 122700 | 4514150010 | 10010 | 10000 | 10020 | 10000 | 10705 |
| 368 | 20250422 | 122600 | 4406911180 | 10000 | 10000 | 10010 | 9990 | 1335 |
| 369 | 20250422 | 122500 | 4393555870 | 10010 | 10000 | 10020 | 10000 | 6243 |
| 370 | 20250422 | 122400 | 4331069070 | 10000 | 9990 | 10000 | 9990 | 2532 |
| 371 | 20250422 | 122300 | 4305751900 | 10000 | 9990 | 10000 | 9980 | 964 |
| 372 | 20250422 | 122200 | 4296115660 | 9990 | 10000 | 10010 | 9980 | 4368 |
| 373 | 20250422 | 122100 | 4252443710 | 10010 | 10010 | 10010 | 10000 | 291 |
| 374 | 20250422 | 122000 | 4249530940 | 10000 | 10010 | 10010 | 10000 | 1570 |
| 375 | 20250422 | 121900 | 4233817010 | 10010 | 10000 | 10010 | 10000 | 556 |
| 376 | 20250422 | 121800 | 4228251940 | 10000 | 9990 | 10010 | 9990 | 3637 |
| 377 | 20250422 | 121700 | 4191880130 | 10000 | 10000 | 10000 | 9980 | 801 |
| 378 | 20250422 | 121600 | 4183872460 | 9990 | 9990 | 10000 | 9970 | 458 |
| 379 | 20250422 | 121500 | 4179297050 | 10000 | 10000 | 10000 | 9970 | 776 |
| 380 | 20250422 | 121400 | 4171547450 | 9990 | 9980 | 10000 | 9970 | 5237 |
| 381 | 20250422 | 121300 | 4119282300 | 9980 | 9980 | 9980 | 9970 | 951 |
| 382 | 20250422 | 121200 | 4109791470 | 9980 | 9970 | 9980 | 9970 | 512 |
| 383 | 20250422 | 121100 | 4104683480 | 9980 | 9980 | 9980 | 9970 | 946 |
| 384 | 20250422 | 121000 | 4095249450 | 9980 | 9970 | 9980 | 9970 | 896 |
| 385 | 20250422 | 120900 | 4086310840 | 9970 | 9990 | 10000 | 9970 | 5237 |
| 386 | 20250422 | 120800 | 4034023210 | 10000 | 9990 | 10000 | 9990 | 4074 |
| 387 | 20250422 | 120700 | 3993286670 | 10000 | 10010 | 10010 | 10000 | 1483 |
| 388 | 20250422 | 120600 | 3978453460 | 10010 | 10010 | 10010 | 9990 | 2020 |
| 389 | 20250422 | 120500 | 3958240440 | 10010 | 10010 | 10010 | 10000 | 604 |
| 390 | 20250422 | 120400 | 3952194690 | 10010 | 9990 | 10010 | 9990 | 328 |
| 391 | 20250422 | 120300 | 3948911830 | 10000 | 10000 | 10010 | 9990 | 2237 |
| 392 | 20250422 | 120200 | 3926525230 | 9990 | 9990 | 10010 | 9990 | 920 |
| 393 | 20250422 | 120100 | 3917321670 | 9990 | 10010 | 10010 | 9990 | 467 |
| 394 | 20250422 | 120000 | 3912649770 | 10010 | 9990 | 10010 | 9990 | 1114 |
| 395 | 20250422 | 115900 | 3901509110 | 10000 | 10000 | 10010 | 9990 | 1573 |
| 396 | 20250422 | 115800 | 3885772960 | 10000 | 10010 | 10010 | 9990 | 651 |
| 397 | 20250422 | 115700 | 3879262760 | 10010 | 10010 | 10010 | 9990 | 1458 |
| 398 | 20250422 | 115600 | 3864678860 | 10010 | 10000 | 10010 | 10000 | 971 |
| 399 | 20250422 | 115500 | 3854961270 | 10000 | 9990 | 10010 | 9990 | 474 |
| 400 | 20250422 | 115400 | 3850218320 | 10000 | 9990 | 10010 | 9990 | 497 |
| 401 | 20250422 | 115300 | 3845247930 | 10000 | 10000 | 10000 | 9990 | 879 |
| 402 | 20250422 | 115200 | 3836458360 | 10000 | 10000 | 10010 | 9990 | 3129 |
| 403 | 20250422 | 115100 | 3805149970 | 10000 | 10010 | 10010 | 10000 | 7256 |
| 404 | 20250422 | 115000 | 3732531840 | 10010 | 9990 | 10010 | 9990 | 859 |
| 405 | 20250422 | 114900 | 3723937860 | 10000 | 10000 | 10010 | 10000 | 779 |
| 406 | 20250422 | 114800 | 3716146860 | 10000 | 9990 | 10000 | 9990 | 695 |
| 407 | 20250422 | 114700 | 3709197330 | 10000 | 10010 | 10010 | 9990 | 977 |
| 408 | 20250422 | 114600 | 3699426100 | 9990 | 9990 | 10010 | 9990 | 798 |
| 409 | 20250422 | 114500 | 3691442440 | 10000 | 10000 | 10000 | 9990 | 1098 |
| 410 | 20250422 | 114400 | 3680463380 | 10000 | 10000 | 10010 | 9990 | 698 |
| 411 | 20250422 | 114300 | 3673483160 | 10010 | 10000 | 10010 | 9990 | 4074 |
| 412 | 20250422 | 114200 | 3632742920 | 9990 | 9990 | 10000 | 9990 | 341 |
| 413 | 20250422 | 114100 | 3629333480 | 10000 | 10010 | 10010 | 9990 | 2660 |
| 414 | 20250422 | 114000 | 3602719880 | 10000 | 10000 | 10010 | 10000 | 357 |
| 415 | 20250422 | 113900 | 3599146780 | 10010 | 10010 | 10010 | 9990 | 772 |
| 416 | 20250422 | 113800 | 3591427250 | 10000 | 10000 | 10010 | 10000 | 1615 |
| 417 | 20250422 | 113700 | 3575270500 | 10010 | 10000 | 10010 | 10000 | 955 |
| 418 | 20250422 | 113600 | 3565716630 | 10000 | 10005 | 10010 | 10000 | 1902 |
| 419 | 20250422 | 113500 | 3546690490 | 10010 | 10010 | 10010 | 10005 | 787 |
| 420 | 20250422 | 113400 | 3538813805 | 10005 | 10005 | 10010 | 10005 | 390 |
| 421 | 20250422 | 113300 | 3534910105 | 10010 | 10010 | 10010 | 10000 | 763 |
| 422 | 20250422 | 113200 | 3527272740 | 10010 | 10000 | 10010 | 10000 | 1738 |
| 423 | 20250422 | 113100 | 3509885570 | 10010 | 10000 | 10010 | 10000 | 1358 |
| 424 | 20250422 | 113000 | 3496294900 | 10000 | 10000 | 10010 | 10000 | 2016 |
| 425 | 20250422 | 112900 | 3476115230 | 10010 | 10000 | 10010 | 10000 | 1795 |
| 426 | 20250422 | 112800 | 3458147860 | 10010 | 10000 | 10010 | 10000 | 566 |
| 427 | 20250422 | 112700 | 3452484170 | 10010 | 10000 | 10010 | 10000 | 9882 |
| 428 | 20250422 | 112600 | 3353659230 | 10000 | 9980 | 10000 | 9980 | 4612 |
| 429 | 20250422 | 112500 | 3307557750 | 9990 | 9990 | 9990 | 9980 | 608 |
| 430 | 20250422 | 112400 | 3301484110 | 9990 | 9970 | 9990 | 9970 | 2309 |
| 431 | 20250422 | 112300 | 3278439845 | 9970 | 9980 | 9980 | 9970 | 1079 |
| 432 | 20250422 | 112200 | 3267679420 | 9980 | 9985 | 9985 | 9970 | 1909 |
| 433 | 20250422 | 112100 | 3248634260 | 9990 | 9990 | 9990 | 9980 | 1026 |
| 434 | 20250422 | 112000 | 3238388040 | 9980 | 10000 | 10000 | 9980 | 1932 |
| 435 | 20250422 | 111900 | 3219083980 | 10000 | 10010 | 10010 | 9990 | 2268 |
| 436 | 20250422 | 111800 | 3196390370 | 10010 | 9990 | 10010 | 9990 | 8928 |
| 437 | 20250422 | 111700 | 3107113090 | 10000 | 9990 | 10000 | 9990 | 1638 |
| 438 | 20250422 | 111600 | 3090736220 | 10000 | 10000 | 10000 | 9990 | 620 |
| 439 | 20250422 | 111500 | 3084537100 | 10000 | 10000 | 10000 | 9990 | 468 |
| 440 | 20250422 | 111400 | 3079857880 | 10000 | 10000 | 10010 | 9990 | 2321 |
| 441 | 20250422 | 111300 | 3056646810 | 10010 | 10005 | 10010 | 10000 | 1792 |
| 442 | 20250422 | 111200 | 3038721850 | 10010 | 9990 | 10010 | 9990 | 8699 |
| 443 | 20250422 | 111100 | 2951720510 | 10000 | 10000 | 10000 | 9990 | 14496 |
| 444 | 20250422 | 111000 | 2806760870 | 10000 | 9980 | 10000 | 9980 | 3727 |
| 445 | 20250422 | 110900 | 2769527220 | 9990 | 9990 | 9990 | 9980 | 965 |
| 446 | 20250422 | 110800 | 2759887310 | 9990 | 9980 | 9990 | 9980 | 2017 |
| 447 | 20250422 | 110700 | 2739738840 | 9990 | 9990 | 10000 | 9980 | 1778 |
| 448 | 20250422 | 110600 | 2721976250 | 9980 | 9950 | 10000 | 9950 | 21500 |
| 449 | 20250422 | 110500 | 2507351690 | 9970 | 9960 | 9970 | 9950 | 406 |
| 450 | 20250422 | 110400 | 2503305300 | 9960 | 9950 | 9970 | 9950 | 820 |
| 451 | 20250422 | 110300 | 2495138850 | 9960 | 9950 | 9970 | 9950 | 1220 |
| 452 | 20250422 | 110200 | 2482988920 | 9970 | 9950 | 9970 | 9950 | 403 |
| 453 | 20250422 | 110100 | 2478974590 | 9960 | 9960 | 9970 | 9950 | 843 |
| 454 | 20250422 | 110000 | 2470577280 | 9970 | 9950 | 9970 | 9950 | 797 |
| 455 | 20250422 | 105900 | 2462636120 | 9960 | 9950 | 9970 | 9950 | 446 |
| 456 | 20250422 | 105800 | 2458190800 | 9970 | 9950 | 9970 | 9950 | 317 |
| 457 | 20250422 | 105700 | 2455034470 | 9970 | 9950 | 9970 | 9940 | 3500 |
| 458 | 20250422 | 105600 | 2420190840 | 9950 | 9940 | 9950 | 9940 | 1271 |
| 459 | 20250422 | 105500 | 2407547760 | 9950 | 9950 | 9950 | 9940 | 270 |
| 460 | 20250422 | 105400 | 2404862080 | 9950 | 9940 | 9950 | 9940 | 1390 |
| 461 | 20250422 | 105300 | 2391039840 | 9950 | 9950 | 9950 | 9940 | 729 |
| 462 | 20250422 | 105200 | 2383790880 | 9950 | 9940 | 9950 | 9940 | 298 |
| 463 | 20250422 | 105100 | 2380826240 | 9950 | 9940 | 9950 | 9940 | 732 |
| 464 | 20250422 | 105000 | 2373549330 | 9940 | 9930 | 9950 | 9930 | 311 |
| 465 | 20250422 | 104900 | 2370457900 | 9940 | 9950 | 9950 | 9930 | 2244 |
| 466 | 20250422 | 104800 | 2348138200 | 9960 | 9940 | 9960 | 9940 | 250 |
| 467 | 20250422 | 104700 | 2345649280 | 9960 | 9960 | 9960 | 9950 | 788 |
| 468 | 20250422 | 104600 | 2337806940 | 9960 | 9940 | 9960 | 9940 | 4411 |
| 469 | 20250422 | 104500 | 2293891920 | 9940 | 9940 | 9950 | 9940 | 338 |
| 470 | 20250422 | 104400 | 2290529950 | 9940 | 9940 | 9950 | 9940 | 305 |
| 471 | 20250422 | 104300 | 2287495410 | 9940 | 9940 | 9950 | 9940 | 489 |
| 472 | 20250422 | 104200 | 2282630000 | 9940 | 9940 | 9950 | 9940 | 89 |
| 473 | 20250422 | 104100 | 2281744620 | 9950 | 9950 | 9950 | 9940 | 633 |
| 474 | 20250422 | 104000 | 2275449380 | 9940 | 9930 | 9950 | 9930 | 186 |
| 475 | 20250422 | 103900 | 2273598960 | 9950 | 9930 | 9950 | 9930 | 1351 |
| 476 | 20250422 | 103800 | 2260168150 | 9950 | 9930 | 9950 | 9930 | 352 |
| 477 | 20250422 | 103700 | 2256667900 | 9940 | 9940 | 9950 | 9940 | 1375 |
| 478 | 20250422 | 103600 | 2242998850 | 9940 | 9930 | 9950 | 9930 | 704 |
| 479 | 20250422 | 103500 | 2236001870 | 9950 | 9940 | 9950 | 9930 | 1854 |
| 480 | 20250422 | 103400 | 2217562100 | 9930 | 9930 | 9940 | 9930 | 86 |
| 481 | 20250422 | 103300 | 2216707460 | 9930 | 9930 | 9940 | 9920 | 646 |
| 482 | 20250422 | 103200 | 2210294330 | 9920 | 9920 | 9930 | 9920 | 626 |
| 483 | 20250422 | 103100 | 2204082820 | 9930 | 9910 | 9930 | 9910 | 203 |
| 484 | 20250422 | 103000 | 2202067190 | 9920 | 9920 | 9930 | 9920 | 413 |
| 485 | 20250422 | 102900 | 2197967980 | 9930 | 9930 | 9940 | 9910 | 363 |
| 486 | 20250422 | 102800 | 2194364520 | 9920 | 9920 | 9930 | 9920 | 151 |
| 487 | 20250422 | 102700 | 2192865940 | 9930 | 9930 | 9930 | 9930 | 233 |
| 488 | 20250422 | 102600 | 2190552250 | 9930 | 9920 | 9940 | 9920 | 164 |
| 489 | 20250422 | 102500 | 2188922480 | 9920 | 9920 | 9920 | 9920 | 22 |
| 490 | 20250422 | 102400 | 2188704240 | 9930 | 9900 | 9950 | 9900 | 1721 |
| 491 | 20250422 | 102300 | 2171602120 | 9920 | 9890 | 9920 | 9890 | 290 |
| 492 | 20250422 | 102200 | 2168726900 | 9920 | 9890 | 9930 | 9890 | 225 |
| 493 | 20250422 | 102100 | 2166496280 | 9920 | 9890 | 9930 | 9890 | 579 |
| 494 | 20250422 | 102000 | 2160752150 | 9920 | 9900 | 9920 | 9890 | 207 |
| 495 | 20250422 | 101900 | 2158699740 | 9920 | 9920 | 9930 | 9870 | 2902 |
| 496 | 20250422 | 101800 | 2129968690 | 9930 | 9910 | 9930 | 9910 | 1062 |
| 497 | 20250422 | 101700 | 2119424430 | 9910 | 9910 | 9910 | 9910 | 11 |
| 498 | 20250422 | 101600 | 2119315420 | 9910 | 9900 | 9930 | 9900 | 362 |
| 499 | 20250422 | 101500 | 2115723460 | 9930 | 9920 | 9930 | 9890 | 4251 |
| 500 | 20250422 | 101400 | 2073600900 | 9920 | 9920 | 9940 | 9920 | 107 |
| 501 | 20250422 | 101300 | 2072537680 | 9920 | 9920 | 9940 | 9910 | 3130 |
| 502 | 20250422 | 101200 | 2041464760 | 9920 | 9910 | 9920 | 9910 | 197 |
| 503 | 20250422 | 101100 | 2039510740 | 9910 | 9920 | 9920 | 9910 | 89 |
| 504 | 20250422 | 101000 | 2038628060 | 9910 | 9910 | 9920 | 9910 | 76 |
| 505 | 20250422 | 100900 | 2037874670 | 9910 | 9900 | 9920 | 9900 | 226 |
| 506 | 20250422 | 100800 | 2035633940 | 9900 | 9910 | 9920 | 9890 | 456 |
| 507 | 20250422 | 100700 | 2031114810 | 9910 | 9900 | 9920 | 9900 | 2114 |
| 508 | 20250422 | 100600 | 2010163110 | 9900 | 9890 | 9910 | 9890 | 656 |
| 509 | 20250422 | 100500 | 2003667870 | 9890 | 9900 | 9910 | 9890 | 1122 |
| 510 | 20250422 | 100400 | 1992562830 | 9900 | 9910 | 9910 | 9900 | 452 |
| 511 | 20250422 | 100300 | 1988083590 | 9910 | 9910 | 9920 | 9910 | 588 |
| 512 | 20250422 | 100200 | 1982254460 | 9910 | 9900 | 9920 | 9900 | 1833 |
| 513 | 20250422 | 100100 | 1964090000 | 9900 | 9900 | 9910 | 9900 | 571 |
| 514 | 20250422 | 100000 | 1958433520 | 9900 | 9900 | 9910 | 9890 | 1281 |
| 515 | 20250422 | 095900 | 1945751740 | 9910 | 9890 | 9910 | 9890 | 950 |
| 516 | 20250422 | 095800 | 1936341290 | 9890 | 9910 | 9920 | 9890 | 2128 |
| 517 | 20250422 | 095700 | 1915281140 | 9910 | 9920 | 9920 | 9910 | 2304 |
| 518 | 20250422 | 095600 | 1892428840 | 9920 | 9910 | 9930 | 9910 | 556 |
| 519 | 20250422 | 095500 | 1886912330 | 9920 | 9920 | 9930 | 9910 | 2606 |
| 520 | 20250422 | 095400 | 1861061140 | 9920 | 9900 | 9920 | 9900 | 125 |
| 521 | 20250422 | 095300 | 1859821570 | 9900 | 9910 | 9920 | 9900 | 955 |
| 522 | 20250422 | 095200 | 1850364840 | 9900 | 9920 | 9930 | 9900 | 1706 |
| 523 | 20250422 | 095100 | 1833454820 | 9920 | 9950 | 9950 | 9920 | 2786 |
| 524 | 20250422 | 095000 | 1805757590 | 9940 | 9930 | 9940 | 9930 | 177 |
| 525 | 20250422 | 094900 | 1803998260 | 9940 | 9930 | 9950 | 9930 | 624 |
| 526 | 20250422 | 094800 | 1797798290 | 9930 | 9950 | 9960 | 9930 | 2223 |
| 527 | 20250422 | 094700 | 1775682630 | 9950 | 9960 | 9960 | 9930 | 759 |
| 528 | 20250422 | 094600 | 1768133510 | 9940 | 9950 | 9960 | 9940 | 2538 |
| 529 | 20250422 | 094500 | 1742882870 | 9960 | 9960 | 9960 | 9950 | 94 |
| 530 | 20250422 | 094400 | 1741946780 | 9960 | 9940 | 9970 | 9940 | 2653 |
| 531 | 20250422 | 094300 | 1715529700 | 9960 | 9960 | 9970 | 9940 | 4080 |
| 532 | 20250422 | 094200 | 1674952680 | 9960 | 9960 | 9970 | 9960 | 659 |
| 533 | 20250422 | 094100 | 1668388300 | 9960 | 9960 | 9970 | 9950 | 342 |
| 534 | 20250422 | 094000 | 1664982160 | 9970 | 9960 | 9980 | 9950 | 2245 |
| 535 | 20250422 | 093900 | 1642590150 | 9970 | 9980 | 9980 | 9970 | 2336 |
| 536 | 20250422 | 093800 | 1619299990 | 9970 | 9950 | 9980 | 9950 | 1069 |
| 537 | 20250422 | 093700 | 1608644260 | 9970 | 9970 | 9980 | 9950 | 2156 |
| 538 | 20250422 | 093600 | 1587157260 | 9960 | 9980 | 10000 | 9960 | 25505 |
| 539 | 20250422 | 093500 | 1332273260 | 9990 | 9990 | 9990 | 9980 | 10185 |
| 540 | 20250422 | 093400 | 1230545905 | 9990 | 9955 | 9990 | 9955 | 23800 |
| 541 | 20250422 | 093300 | 993236145 | 9960 | 9940 | 9960 | 9935 | 10941 |
| 542 | 20250422 | 093200 | 884388570 | 9930 | 9920 | 9940 | 9920 | 934 |
| 543 | 20250422 | 093100 | 875114200 | 9910 | 9910 | 9930 | 9910 | 732 |
| 544 | 20250422 | 093000 | 867850060 | 9910 | 9910 | 9920 | 9890 | 2465 |
| 545 | 20250422 | 092900 | 843416850 | 9920 | 9890 | 9940 | 9880 | 3409 |
| 546 | 20250422 | 092800 | 809638810 | 9890 | 9880 | 9890 | 9870 | 596 |
| 547 | 20250422 | 092700 | 803748090 | 9880 | 9890 | 9890 | 9880 | 31 |
| 548 | 20250422 | 092600 | 803441680 | 9900 | 9890 | 9900 | 9890 | 1104 |
| 549 | 20250422 | 092500 | 792522700 | 9940 | 9910 | 9940 | 9870 | 18227 |
| 550 | 20250422 | 092400 | 611612090 | 9890 | 9890 | 9910 | 9890 | 1026 |
| 551 | 20250422 | 092300 | 601453410 | 9910 | 9900 | 9910 | 9890 | 670 |
| 552 | 20250422 | 092200 | 594815630 | 9910 | 9890 | 9920 | 9890 | 6550 |
| 553 | 20250422 | 092100 | 529912600 | 9900 | 9880 | 9900 | 9880 | 1498 |
| 554 | 20250422 | 092000 | 515104700 | 9875 | 9850 | 9880 | 9850 | 1981 |
| 555 | 20250422 | 091900 | 495549975 | 9850 | 9860 | 9860 | 9850 | 1106 |
| 556 | 20250422 | 091800 | 484654315 | 9870 | 9860 | 9880 | 9850 | 2216 |
| 557 | 20250422 | 091700 | 462801095 | 9860 | 9850 | 9860 | 9850 | 1211 |
| 558 | 20250422 | 091600 | 450870615 | 9830 | 9820 | 9880 | 9820 | 2709 |
| 559 | 20250422 | 091500 | 424216745 | 9820 | 9850 | 9850 | 9820 | 1055 |
| 560 | 20250422 | 091400 | 413838355 | 9850 | 9850 | 9860 | 9850 | 503 |
| 561 | 20250422 | 091300 | 408883555 | 9850 | 9860 | 9860 | 9850 | 84 |
| 562 | 20250422 | 091200 | 408055825 | 9860 | 9850 | 9860 | 9850 | 1065 |
| 563 | 20250422 | 091100 | 397564275 | 9860 | 9880 | 9880 | 9850 | 1411 |
| 564 | 20250422 | 091000 | 383640535 | 9900 | 9900 | 9910 | 9890 | 5145 |
| 565 | 20250422 | 090900 | 332734125 | 9910 | 9880 | 9930 | 9880 | 8088 |
| 566 | 20250422 | 090800 | 252512650 | 9890 | 9840 | 9900 | 9840 | 2110 |
| 567 | 20250422 | 090700 | 231683750 | 9860 | 9810 | 9860 | 9800 | 4441 |
| 568 | 20250422 | 090600 | 187993060 | 9840 | 9830 | 9840 | 9810 | 539 |
| 569 | 20250422 | 090500 | 182700500 | 9830 | 9820 | 9850 | 9820 | 2085 |
| 570 | 20250422 | 090400 | 162202590 | 9830 | 9810 | 9850 | 9810 | 1289 |
| 571 | 20250422 | 090300 | 149530140 | 9810 | 9810 | 9820 | 9810 | 1128 |
| 572 | 20250422 | 090200 | 138458450 | 9810 | 9800 | 9810 | 9800 | 618 |
| 573 | 20250422 | 090100 | 132399350 | 9800 | 9800 | 9830 | 9800 | 1281 |
| 574 | 20250422 | 090000 | 119834390 | 9830 | 9850 | 9850 | 9800 | 12143 |