30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 184900 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 25641 |
| 3 | 20250305 | 184800 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 4 | 20250305 | 184700 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 5 | 20250305 | 184600 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 6 | 20250305 | 184500 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 7 | 20250305 | 184400 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 8 | 20250305 | 184300 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 9 | 20250305 | 184200 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 10 | 20250305 | 184100 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 11 | 20250305 | 184000 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 12 | 20250305 | 183900 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 13 | 20250305 | 183800 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 14 | 20250305 | 183700 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 15 | 20250305 | 183600 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 16 | 20250305 | 183500 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 17 | 20250305 | 183400 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 18 | 20250305 | 183300 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 19 | 20250305 | 183200 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 20 | 20250305 | 183100 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 21 | 20250305 | 183000 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 22 | 20250305 | 182900 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 23 | 20250305 | 182800 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 24 | 20250305 | 182700 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 25 | 20250305 | 182600 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 26 | 20250305 | 182500 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 27 | 20250305 | 182400 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 28 | 20250305 | 182300 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 29 | 20250305 | 182200 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 30 | 20250305 | 182100 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 31 | 20250305 | 182000 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 32 | 20250305 | 181900 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 25641 |
| 33 | 20250305 | 181800 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 34 | 20250305 | 181700 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 35 | 20250305 | 181600 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 36 | 20250305 | 181500 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 37 | 20250305 | 181400 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 38 | 20250305 | 181300 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 39 | 20250305 | 181200 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 40 | 20250305 | 181100 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 41 | 20250305 | 181000 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 42 | 20250305 | 180900 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 43 | 20250305 | 180800 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 44 | 20250305 | 180700 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 45 | 20250305 | 180600 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 46 | 20250305 | 180500 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 47 | 20250305 | 180400 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 48 | 20250305 | 180300 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 49 | 20250305 | 180200 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 50 | 20250305 | 180100 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 51 | 20250305 | 180000 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 52 | 20250305 | 175900 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 53 | 20250305 | 175800 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 54 | 20250305 | 175700 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 55 | 20250305 | 175600 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 56 | 20250305 | 175500 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 57 | 20250305 | 175400 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 58 | 20250305 | 175300 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 59 | 20250305 | 175200 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 60 | 20250305 | 175100 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 61 | 20250305 | 175000 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 62 | 20250305 | 174900 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 25641 |
| 63 | 20250305 | 174800 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 64 | 20250305 | 174700 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 65 | 20250305 | 174600 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 66 | 20250305 | 174500 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 67 | 20250305 | 174400 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 68 | 20250305 | 174300 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 69 | 20250305 | 174200 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 70 | 20250305 | 174100 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 71 | 20250305 | 174000 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 72 | 20250305 | 173900 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 73 | 20250305 | 173800 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 74 | 20250305 | 173700 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 75 | 20250305 | 173600 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 76 | 20250305 | 173500 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 77 | 20250305 | 173400 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 78 | 20250305 | 173300 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 79 | 20250305 | 173200 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 80 | 20250305 | 173100 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 81 | 20250305 | 173000 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 82 | 20250305 | 172900 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 83 | 20250305 | 172800 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 84 | 20250305 | 172700 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 85 | 20250305 | 172600 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 86 | 20250305 | 172500 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 87 | 20250305 | 172400 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 88 | 20250305 | 172300 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 89 | 20250305 | 172200 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 90 | 20250305 | 172100 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 91 | 20250305 | 172000 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 92 | 20250305 | 171900 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 25641 |
| 93 | 20250305 | 171800 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 94 | 20250305 | 171700 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 95 | 20250305 | 171600 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 96 | 20250305 | 171500 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 97 | 20250305 | 171400 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 98 | 20250305 | 171300 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 99 | 20250305 | 171200 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 100 | 20250305 | 171100 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 101 | 20250305 | 171000 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 102 | 20250305 | 170900 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 103 | 20250305 | 170800 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 104 | 20250305 | 170700 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 105 | 20250305 | 170600 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 106 | 20250305 | 170500 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 107 | 20250305 | 170400 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 108 | 20250305 | 170300 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 109 | 20250305 | 170200 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 110 | 20250305 | 170100 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 111 | 20250305 | 170000 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 112 | 20250305 | 165900 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 113 | 20250305 | 165800 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 114 | 20250305 | 165700 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 115 | 20250305 | 165600 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 116 | 20250305 | 165500 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 117 | 20250305 | 165400 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 118 | 20250305 | 165300 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 119 | 20250305 | 165200 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 120 | 20250305 | 165100 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 121 | 20250305 | 165000 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 122 | 20250305 | 164900 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 25641 |
| 123 | 20250305 | 164800 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 124 | 20250305 | 164700 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 125 | 20250305 | 164600 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 126 | 20250305 | 164500 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 127 | 20250305 | 164400 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 128 | 20250305 | 164300 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 129 | 20250305 | 164200 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 130 | 20250305 | 164100 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 131 | 20250305 | 164000 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 132 | 20250305 | 163900 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 133 | 20250305 | 163800 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 134 | 20250305 | 163700 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 135 | 20250305 | 163600 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 136 | 20250305 | 163500 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 137 | 20250305 | 163400 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 138 | 20250305 | 163300 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 139 | 20250305 | 163200 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 140 | 20250305 | 163100 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 141 | 20250305 | 163000 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 142 | 20250305 | 162900 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 143 | 20250305 | 162800 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 144 | 20250305 | 162700 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 145 | 20250305 | 162600 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 146 | 20250305 | 162500 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 147 | 20250305 | 162400 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 148 | 20250305 | 162300 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 149 | 20250305 | 162200 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 150 | 20250305 | 162100 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 151 | 20250305 | 162000 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 152 | 20250305 | 161900 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 25641 |
| 153 | 20250305 | 161800 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 154 | 20250305 | 161700 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 155 | 20250305 | 161600 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 156 | 20250305 | 161500 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 157 | 20250305 | 161400 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 158 | 20250305 | 161300 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 159 | 20250305 | 161200 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 160 | 20250305 | 161100 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 161 | 20250305 | 161000 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 162 | 20250305 | 160900 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 163 | 20250305 | 160800 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 164 | 20250305 | 160700 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 165 | 20250305 | 160600 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 166 | 20250305 | 160500 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 167 | 20250305 | 160400 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 168 | 20250305 | 160300 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 169 | 20250305 | 160200 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 170 | 20250305 | 160100 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 171 | 20250305 | 160000 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 172 | 20250305 | 155900 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 173 | 20250305 | 155800 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 174 | 20250305 | 155700 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 175 | 20250305 | 155600 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 176 | 20250305 | 155500 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 177 | 20250305 | 155400 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 178 | 20250305 | 155300 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 179 | 20250305 | 155200 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 180 | 20250305 | 155100 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 181 | 20250305 | 155000 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 182 | 20250305 | 154900 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 25641 |
| 183 | 20250305 | 154800 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 184 | 20250305 | 154700 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 185 | 20250305 | 154600 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 186 | 20250305 | 154500 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 187 | 20250305 | 154400 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 188 | 20250305 | 154300 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 189 | 20250305 | 154200 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 190 | 20250305 | 154100 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 191 | 20250305 | 154000 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 192 | 20250305 | 153900 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 193 | 20250305 | 153800 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 194 | 20250305 | 153700 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 195 | 20250305 | 153600 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 196 | 20250305 | 153500 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 197 | 20250305 | 153400 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 198 | 20250305 | 153300 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 199 | 20250305 | 153200 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 200 | 20250305 | 153100 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 0 |
| 201 | 20250305 | 153000 | 36389094825 | 8120 | 8120 | 8120 | 8120 | 25641 |
| 202 | 20250305 | 152900 | 36180889905 | 8100 | 8100 | 8100 | 8100 | 0 |
| 203 | 20250305 | 152800 | 36180889905 | 8100 | 8100 | 8100 | 8100 | 0 |
| 204 | 20250305 | 152700 | 36180889905 | 8100 | 8100 | 8100 | 8100 | 0 |
| 205 | 20250305 | 152600 | 36180889905 | 8100 | 8100 | 8100 | 8100 | 0 |
| 206 | 20250305 | 152500 | 36180889905 | 8100 | 8100 | 8100 | 8100 | 0 |
| 207 | 20250305 | 152400 | 36180889905 | 8100 | 8100 | 8100 | 8100 | 0 |
| 208 | 20250305 | 152300 | 36180889905 | 8100 | 8100 | 8100 | 8100 | 0 |
| 209 | 20250305 | 152200 | 36180889905 | 8100 | 8100 | 8100 | 8100 | 0 |
| 210 | 20250305 | 152100 | 36180889905 | 8100 | 8100 | 8100 | 8100 | 0 |
| 211 | 20250305 | 152000 | 36180889905 | 8100 | 8100 | 8100 | 8100 | 0 |
| 212 | 20250305 | 151900 | 36180889905 | 8100 | 8110 | 8120 | 8100 | 4434 |
| 213 | 20250305 | 151800 | 36144955305 | 8120 | 8110 | 8130 | 8110 | 2207 |
| 214 | 20250305 | 151700 | 36127041145 | 8120 | 8120 | 8130 | 8120 | 2695 |
| 215 | 20250305 | 151600 | 36105137465 | 8120 | 8120 | 8130 | 8120 | 1122 |
| 216 | 20250305 | 151500 | 36096024335 | 8130 | 8130 | 8135 | 8120 | 1467 |
| 217 | 20250305 | 151400 | 36084102195 | 8130 | 8110 | 8140 | 8110 | 2939 |
| 218 | 20250305 | 151300 | 36060218465 | 8110 | 8110 | 8120 | 8100 | 1097 |
| 219 | 20250305 | 151200 | 36051322345 | 8110 | 8110 | 8120 | 8100 | 1908 |
| 220 | 20250305 | 151100 | 36035842585 | 8110 | 8100 | 8120 | 8100 | 2616 |
| 221 | 20250305 | 151000 | 36014628335 | 8100 | 8100 | 8110 | 8080 | 2738 |
| 222 | 20250305 | 150900 | 35992460835 | 8090 | 8080 | 8090 | 8070 | 3483 |
| 223 | 20250305 | 150800 | 35964313895 | 8080 | 8100 | 8100 | 8080 | 2879 |
| 224 | 20250305 | 150700 | 35941020485 | 8090 | 8100 | 8110 | 8090 | 1638 |
| 225 | 20250305 | 150600 | 35927751345 | 8110 | 8130 | 8130 | 8100 | 1112 |
| 226 | 20250305 | 150500 | 35918732245 | 8130 | 8120 | 8130 | 8110 | 2710 |
| 227 | 20250305 | 150400 | 35896720845 | 8120 | 8120 | 8120 | 8110 | 613 |
| 228 | 20250305 | 150300 | 35891743505 | 8120 | 8100 | 8120 | 8100 | 92 |
| 229 | 20250305 | 150200 | 35890997715 | 8100 | 8120 | 8120 | 8100 | 373 |
| 230 | 20250305 | 150100 | 35887971675 | 8110 | 8120 | 8120 | 8110 | 1506 |
| 231 | 20250305 | 150000 | 35875757525 | 8120 | 8110 | 8120 | 8105 | 534 |
| 232 | 20250305 | 145900 | 35871425290 | 8110 | 8110 | 8110 | 8090 | 363 |
| 233 | 20250305 | 145800 | 35868485360 | 8110 | 8100 | 8110 | 8090 | 559 |
| 234 | 20250305 | 145700 | 35863957720 | 8110 | 8100 | 8110 | 8100 | 698 |
| 235 | 20250305 | 145600 | 35858303860 | 8100 | 8080 | 8110 | 8080 | 2389 |
| 236 | 20250305 | 145500 | 35838977540 | 8080 | 8100 | 8100 | 8080 | 1089 |
| 237 | 20250305 | 145400 | 35830174850 | 8100 | 8090 | 8100 | 8080 | 2652 |
| 238 | 20250305 | 145300 | 35808742470 | 8090 | 8110 | 8110 | 8090 | 2516 |
| 239 | 20250305 | 145200 | 35788384850 | 8110 | 8100 | 8110 | 8100 | 190 |
| 240 | 20250305 | 145100 | 35786845840 | 8110 | 8100 | 8110 | 8100 | 388 |
| 241 | 20250305 | 145000 | 35783700895 | 8100 | 8110 | 8110 | 8090 | 856 |
| 242 | 20250305 | 144900 | 35776767715 | 8090 | 8090 | 8110 | 8090 | 209 |
| 243 | 20250305 | 144800 | 35775076305 | 8100 | 8110 | 8110 | 8090 | 903 |
| 244 | 20250305 | 144700 | 35767760885 | 8100 | 8110 | 8120 | 8100 | 2173 |
| 245 | 20250305 | 144600 | 35750139635 | 8110 | 8080 | 8110 | 8080 | 1397 |
| 246 | 20250305 | 144500 | 35738837650 | 8080 | 8100 | 8105 | 8070 | 4712 |
| 247 | 20250305 | 144400 | 35700746290 | 8110 | 8100 | 8110 | 8070 | 8603 |
| 248 | 20250305 | 144300 | 35631110190 | 8110 | 8120 | 8130 | 8100 | 3038 |
| 249 | 20250305 | 144200 | 35606482970 | 8110 | 8130 | 8130 | 8110 | 219 |
| 250 | 20250305 | 144100 | 35604705180 | 8130 | 8110 | 8130 | 8110 | 79 |
| 251 | 20250305 | 144000 | 35604064230 | 8110 | 8130 | 8140 | 8100 | 2769 |
| 252 | 20250305 | 143900 | 35581598550 | 8130 | 8150 | 8150 | 8130 | 218 |
| 253 | 20250305 | 143800 | 35579823660 | 8150 | 8140 | 8150 | 8140 | 61 |
| 254 | 20250305 | 143700 | 35579327110 | 8130 | 8140 | 8140 | 8130 | 579 |
| 255 | 20250305 | 143600 | 35574619310 | 8140 | 8130 | 8140 | 8110 | 1866 |
| 256 | 20250305 | 143500 | 35559464820 | 8130 | 8110 | 8130 | 8110 | 374 |
| 257 | 20250305 | 143400 | 35556427950 | 8110 | 8120 | 8130 | 8100 | 2851 |
| 258 | 20250305 | 143300 | 35533307180 | 8120 | 8130 | 8130 | 8110 | 2642 |
| 259 | 20250305 | 143200 | 35511859930 | 8130 | 8130 | 8140 | 8130 | 366 |
| 260 | 20250305 | 143100 | 35508883050 | 8150 | 8150 | 8150 | 8130 | 1840 |
| 261 | 20250305 | 143000 | 35493906060 | 8140 | 8180 | 8180 | 8140 | 7583 |
| 262 | 20250305 | 142900 | 35432004230 | 8180 | 8190 | 8190 | 8170 | 2304 |
| 263 | 20250305 | 142800 | 35413171750 | 8190 | 8180 | 8200 | 8180 | 1243 |
| 264 | 20250305 | 142700 | 35402990920 | 8180 | 8180 | 8190 | 8170 | 2820 |
| 265 | 20250305 | 142600 | 35379927190 | 8190 | 8160 | 8190 | 8150 | 1434 |
| 266 | 20250305 | 142500 | 35368206750 | 8160 | 8165 | 8165 | 8150 | 103 |
| 267 | 20250305 | 142400 | 35367366325 | 8170 | 8170 | 8170 | 8160 | 173 |
| 268 | 20250305 | 142300 | 35365954325 | 8170 | 8140 | 8170 | 8130 | 774 |
| 269 | 20250305 | 142200 | 35359653825 | 8140 | 8170 | 8170 | 8140 | 1392 |
| 270 | 20250305 | 142100 | 35348301035 | 8170 | 8190 | 8190 | 8170 | 505 |
| 271 | 20250305 | 142000 | 35344174725 | 8190 | 8150 | 8190 | 8150 | 406 |
| 272 | 20250305 | 141900 | 35340854815 | 8160 | 8160 | 8180 | 8150 | 1267 |
| 273 | 20250305 | 141800 | 35330514625 | 8160 | 8180 | 8180 | 8150 | 392 |
| 274 | 20250305 | 141700 | 35327315365 | 8170 | 8160 | 8170 | 8150 | 913 |
| 275 | 20250305 | 141600 | 35319862665 | 8160 | 8140 | 8160 | 8140 | 1899 |
| 276 | 20250305 | 141500 | 35304400215 | 8140 | 8120 | 8140 | 8100 | 3243 |
| 277 | 20250305 | 141400 | 35278084995 | 8140 | 8140 | 8140 | 8120 | 3022 |
| 278 | 20250305 | 141300 | 35253537875 | 8130 | 8150 | 8150 | 8130 | 1307 |
| 279 | 20250305 | 141200 | 35242899885 | 8150 | 8140 | 8160 | 8140 | 814 |
| 280 | 20250305 | 141100 | 35236271625 | 8160 | 8160 | 8160 | 8140 | 94 |
| 281 | 20250305 | 141000 | 35235505470 | 8160 | 8140 | 8160 | 8130 | 166 |
| 282 | 20250305 | 140900 | 35234152660 | 8130 | 8140 | 8160 | 8130 | 1706 |
| 283 | 20250305 | 140800 | 35220273640 | 8160 | 8150 | 8160 | 8130 | 1716 |
| 284 | 20250305 | 140700 | 35206290670 | 8150 | 8140 | 8150 | 8130 | 1705 |
| 285 | 20250305 | 140600 | 35192407780 | 8140 | 8120 | 8150 | 8120 | 11776 |
| 286 | 20250305 | 140500 | 35096671210 | 8120 | 8100 | 8130 | 8100 | 1113 |
| 287 | 20250305 | 140400 | 35087650320 | 8100 | 8110 | 8130 | 8100 | 5784 |
| 288 | 20250305 | 140300 | 35040697200 | 8110 | 8120 | 8140 | 8100 | 11035 |
| 289 | 20250305 | 140200 | 34951054500 | 8120 | 8190 | 8200 | 8110 | 21932 |
| 290 | 20250305 | 140100 | 34772476690 | 8170 | 8190 | 8200 | 8170 | 8523 |
| 291 | 20250305 | 140000 | 34702767780 | 8190 | 8210 | 8220 | 8190 | 3321 |
| 292 | 20250305 | 135900 | 34675536470 | 8210 | 8210 | 8210 | 8200 | 703 |
| 293 | 20250305 | 135800 | 34669769950 | 8230 | 8240 | 8240 | 8200 | 455 |
| 294 | 20250305 | 135700 | 34666033610 | 8200 | 8260 | 8260 | 8190 | 12382 |
| 295 | 20250305 | 135600 | 34564466110 | 8230 | 8240 | 8240 | 8230 | 1417 |
| 296 | 20250305 | 135500 | 34552804110 | 8230 | 8250 | 8270 | 8230 | 894 |
| 297 | 20250305 | 135400 | 34545436590 | 8260 | 8250 | 8260 | 8230 | 4371 |
| 298 | 20250305 | 135300 | 34509428010 | 8270 | 8260 | 8270 | 8250 | 899 |
| 299 | 20250305 | 135200 | 34502010770 | 8250 | 8240 | 8250 | 8240 | 87 |
| 300 | 20250305 | 135100 | 34501293030 | 8240 | 8245 | 8290 | 8240 | 6067 |
| 301 | 20250305 | 135000 | 34451239790 | 8245 | 8240 | 8245 | 8240 | 1037 |
| 302 | 20250305 | 134900 | 34442694875 | 8240 | 8240 | 8250 | 8240 | 429 |
| 303 | 20250305 | 134800 | 34439159275 | 8240 | 8250 | 8250 | 8240 | 1135 |
| 304 | 20250305 | 134700 | 34429798835 | 8250 | 8260 | 8260 | 8250 | 693 |
| 305 | 20250305 | 134600 | 34424081185 | 8260 | 8280 | 8280 | 8260 | 433 |
| 306 | 20250305 | 134500 | 34420503295 | 8280 | 8270 | 8280 | 8270 | 1161 |
| 307 | 20250305 | 134400 | 34410901615 | 8260 | 8260 | 8270 | 8260 | 616 |
| 308 | 20250305 | 134300 | 34405807825 | 8250 | 8250 | 8260 | 8240 | 2488 |
| 309 | 20250305 | 134200 | 34385291335 | 8250 | 8270 | 8280 | 8250 | 3452 |
| 310 | 20250305 | 134100 | 34356767385 | 8290 | 8300 | 8300 | 8290 | 47 |
| 311 | 20250305 | 134000 | 34356377745 | 8270 | 8290 | 8300 | 8270 | 1378 |
| 312 | 20250305 | 133900 | 34344966875 | 8300 | 8300 | 8300 | 8290 | 56 |
| 313 | 20250305 | 133800 | 34344502515 | 8270 | 8290 | 8300 | 8270 | 557 |
| 314 | 20250305 | 133700 | 34339888965 | 8290 | 8290 | 8300 | 8280 | 1157 |
| 315 | 20250305 | 133600 | 34330302255 | 8300 | 8280 | 8300 | 8270 | 725 |
| 316 | 20250305 | 133500 | 34324304425 | 8280 | 8290 | 8300 | 8280 | 527 |
| 317 | 20250305 | 133400 | 34319939005 | 8290 | 8290 | 8300 | 8290 | 502 |
| 318 | 20250305 | 133300 | 34315777385 | 8290 | 8320 | 8320 | 8280 | 2713 |
| 319 | 20250305 | 133200 | 34293274145 | 8340 | 8310 | 8340 | 8300 | 817 |
| 320 | 20250305 | 133100 | 34286487755 | 8330 | 8340 | 8350 | 8310 | 1043 |
| 321 | 20250305 | 133000 | 34277809825 | 8340 | 8340 | 8345 | 8330 | 836 |
| 322 | 20250305 | 132900 | 34270838585 | 8340 | 8340 | 8340 | 8320 | 353 |
| 323 | 20250305 | 132800 | 34267896615 | 8340 | 8350 | 8350 | 8330 | 52 |
| 324 | 20250305 | 132700 | 34267462815 | 8350 | 8330 | 8350 | 8300 | 677 |
| 325 | 20250305 | 132600 | 34261834665 | 8330 | 8350 | 8350 | 8300 | 2921 |
| 326 | 20250305 | 132500 | 34237562445 | 8350 | 8350 | 8360 | 8340 | 1689 |
| 327 | 20250305 | 132400 | 34223449445 | 8350 | 8320 | 8350 | 8320 | 1525 |
| 328 | 20250305 | 132300 | 34210742135 | 8320 | 8310 | 8320 | 8300 | 1594 |
| 329 | 20250305 | 132200 | 34197495215 | 8320 | 8310 | 8320 | 8310 | 1054 |
| 330 | 20250305 | 132100 | 34188734065 | 8320 | 8300 | 8320 | 8300 | 938 |
| 331 | 20250305 | 132000 | 34180945485 | 8310 | 8310 | 8320 | 8310 | 905 |
| 332 | 20250305 | 131900 | 34173423985 | 8300 | 8300 | 8310 | 8290 | 277 |
| 333 | 20250305 | 131800 | 34171124095 | 8300 | 8300 | 8300 | 8300 | 367 |
| 334 | 20250305 | 131700 | 34168077995 | 8300 | 8270 | 8300 | 8270 | 883 |
| 335 | 20250305 | 131600 | 34160768965 | 8270 | 8260 | 8280 | 8250 | 3040 |
| 336 | 20250305 | 131500 | 34135613465 | 8260 | 8240 | 8280 | 8240 | 1124 |
| 337 | 20250305 | 131400 | 34126337885 | 8240 | 8210 | 8250 | 8210 | 592 |
| 338 | 20250305 | 131300 | 34121464975 | 8210 | 8230 | 8230 | 8210 | 2431 |
| 339 | 20250305 | 131200 | 34101497805 | 8210 | 8225 | 8230 | 8210 | 6848 |
| 340 | 20250305 | 131100 | 34045231285 | 8230 | 8230 | 8240 | 8220 | 2992 |
| 341 | 20250305 | 131000 | 34020606455 | 8230 | 8260 | 8260 | 8230 | 7090 |
| 342 | 20250305 | 130900 | 33962148725 | 8260 | 8310 | 8320 | 8260 | 6413 |
| 343 | 20250305 | 130800 | 33909055915 | 8320 | 8300 | 8320 | 8290 | 1118 |
| 344 | 20250305 | 130700 | 33899778555 | 8300 | 8320 | 8320 | 8290 | 2134 |
| 345 | 20250305 | 130600 | 33882058815 | 8330 | 8330 | 8350 | 8320 | 2887 |
| 346 | 20250305 | 130500 | 33858026965 | 8330 | 8330 | 8350 | 8320 | 1230 |
| 347 | 20250305 | 130400 | 33847783365 | 8320 | 8325 | 8325 | 8300 | 441 |
| 348 | 20250305 | 130300 | 33844118465 | 8330 | 8310 | 8330 | 8310 | 693 |
| 349 | 20250305 | 130200 | 33838359350 | 8280 | 8290 | 8310 | 8280 | 282 |
| 350 | 20250305 | 130100 | 33836023150 | 8280 | 8300 | 8330 | 8280 | 1820 |
| 351 | 20250305 | 130000 | 33820945790 | 8290 | 8320 | 8320 | 8290 | 2312 |
| 352 | 20250305 | 125900 | 33801756230 | 8320 | 8310 | 8340 | 8310 | 143 |
| 353 | 20250305 | 125800 | 33800566880 | 8310 | 8320 | 8360 | 8310 | 998 |
| 354 | 20250305 | 125700 | 33792254810 | 8330 | 8330 | 8330 | 8330 | 166 |
| 355 | 20250305 | 125600 | 33790872030 | 8320 | 8330 | 8330 | 8320 | 392 |
| 356 | 20250305 | 125500 | 33787609380 | 8330 | 8330 | 8350 | 8330 | 770 |
| 357 | 20250305 | 125400 | 33781195240 | 8330 | 8350 | 8350 | 8330 | 266 |
| 358 | 20250305 | 125300 | 33778979010 | 8350 | 8340 | 8350 | 8320 | 1034 |
| 359 | 20250305 | 125200 | 33770354940 | 8340 | 8350 | 8350 | 8300 | 726 |
| 360 | 20250305 | 125100 | 33764314240 | 8340 | 8320 | 8350 | 8310 | 1784 |
| 361 | 20250305 | 125000 | 33749468910 | 8330 | 8320 | 8340 | 8300 | 1035 |
| 362 | 20250305 | 124900 | 33740866920 | 8300 | 8310 | 8320 | 8280 | 1867 |
| 363 | 20250305 | 124800 | 33725375000 | 8280 | 8320 | 8320 | 8280 | 4180 |
| 364 | 20250305 | 124700 | 33690698200 | 8320 | 8350 | 8350 | 8310 | 2307 |
| 365 | 20250305 | 124600 | 33671504485 | 8350 | 8340 | 8350 | 8320 | 868 |
| 366 | 20250305 | 124500 | 33664277615 | 8340 | 8340 | 8350 | 8310 | 1703 |
| 367 | 20250305 | 124400 | 33650107275 | 8310 | 8340 | 8350 | 8310 | 3501 |
| 368 | 20250305 | 124300 | 33620936655 | 8340 | 8360 | 8360 | 8330 | 5706 |
| 369 | 20250305 | 124200 | 33573316160 | 8370 | 8390 | 8390 | 8360 | 1032 |
| 370 | 20250305 | 124100 | 33564683660 | 8400 | 8370 | 8400 | 8360 | 1126 |
| 371 | 20250305 | 124000 | 33555263920 | 8370 | 8370 | 8390 | 8350 | 3400 |
| 372 | 20250305 | 123900 | 33526833710 | 8370 | 8380 | 8400 | 8370 | 3973 |
| 373 | 20250305 | 123800 | 33493576080 | 8370 | 8400 | 8400 | 8360 | 6726 |
| 374 | 20250305 | 123700 | 33437211760 | 8400 | 8410 | 8410 | 8400 | 1029 |
| 375 | 20250305 | 123600 | 33428564420 | 8410 | 8390 | 8420 | 8390 | 1447 |
| 376 | 20250305 | 123500 | 33416410900 | 8390 | 8400 | 8410 | 8390 | 2820 |
| 377 | 20250305 | 123400 | 33392734670 | 8390 | 8440 | 8440 | 8390 | 7125 |
| 378 | 20250305 | 123300 | 33332879910 | 8420 | 8450 | 8450 | 8410 | 4523 |
| 379 | 20250305 | 123200 | 33294741060 | 8430 | 8470 | 8470 | 8430 | 8186 |
| 380 | 20250305 | 123100 | 33225525680 | 8470 | 8390 | 8470 | 8390 | 7875 |
| 381 | 20250305 | 123000 | 33159076820 | 8390 | 8400 | 8410 | 8390 | 3407 |
| 382 | 20250305 | 122900 | 33130472680 | 8390 | 8410 | 8410 | 8390 | 2576 |
| 383 | 20250305 | 122800 | 33108820420 | 8410 | 8420 | 8420 | 8390 | 2913 |
| 384 | 20250305 | 122700 | 33084333040 | 8420 | 8440 | 8440 | 8410 | 222 |
| 385 | 20250305 | 122600 | 33082462730 | 8440 | 8420 | 8440 | 8410 | 485 |
| 386 | 20250305 | 122500 | 33078379640 | 8430 | 8430 | 8440 | 8400 | 3875 |
| 387 | 20250305 | 122400 | 33045774490 | 8450 | 8440 | 8450 | 8410 | 2355 |
| 388 | 20250305 | 122300 | 33025914350 | 8450 | 8470 | 8470 | 8430 | 2719 |
| 389 | 20250305 | 122200 | 33002942240 | 8470 | 8430 | 8480 | 8420 | 12009 |
| 390 | 20250305 | 122100 | 32901437210 | 8430 | 8460 | 8470 | 8420 | 7481 |
| 391 | 20250305 | 122000 | 32838132590 | 8460 | 8410 | 8470 | 8370 | 17397 |
| 392 | 20250305 | 121900 | 32691726050 | 8410 | 8430 | 8430 | 8410 | 5998 |
| 393 | 20250305 | 121800 | 32641258270 | 8420 | 8430 | 8440 | 8420 | 4524 |
| 394 | 20250305 | 121700 | 32603103500 | 8440 | 8420 | 8440 | 8410 | 5233 |
| 395 | 20250305 | 121600 | 32559016290 | 8420 | 8430 | 8430 | 8400 | 5921 |
| 396 | 20250305 | 121500 | 32509183270 | 8440 | 8430 | 8440 | 8410 | 3814 |
| 397 | 20250305 | 121400 | 32477054300 | 8420 | 8440 | 8460 | 8420 | 9749 |
| 398 | 20250305 | 121300 | 32394763240 | 8440 | 8420 | 8450 | 8390 | 7076 |
| 399 | 20250305 | 121200 | 32335166980 | 8430 | 8380 | 8470 | 8380 | 33750 |
| 400 | 20250305 | 121100 | 32050453570 | 8390 | 8370 | 8400 | 8360 | 6262 |
| 401 | 20250305 | 121000 | 31997925835 | 8380 | 8320 | 8410 | 8310 | 12279 |
| 402 | 20250305 | 120900 | 31895123245 | 8320 | 8370 | 8380 | 8320 | 6418 |
| 403 | 20250305 | 120800 | 31841523715 | 8360 | 8310 | 8370 | 8290 | 4570 |
| 404 | 20250305 | 120700 | 31803481085 | 8320 | 8330 | 8340 | 8300 | 3189 |
| 405 | 20250305 | 120600 | 31776939855 | 8330 | 8310 | 8360 | 8310 | 9147 |
| 406 | 20250305 | 120500 | 31700765855 | 8320 | 8320 | 8350 | 8250 | 15489 |
| 407 | 20250305 | 120400 | 31572173895 | 8270 | 8300 | 8430 | 8210 | 51955 |
| 408 | 20250305 | 120300 | 31138478865 | 8290 | 8220 | 8360 | 8210 | 20462 |
| 409 | 20250305 | 120200 | 30968479925 | 8230 | 8240 | 8240 | 8210 | 4049 |
| 410 | 20250305 | 120100 | 30935213895 | 8240 | 8300 | 8310 | 8240 | 12820 |
| 411 | 20250305 | 120000 | 30829194025 | 8290 | 8270 | 8320 | 8250 | 11897 |
| 412 | 20250305 | 115900 | 30730576355 | 8260 | 8240 | 8270 | 8220 | 3021 |
| 413 | 20250305 | 115800 | 30705676935 | 8230 | 8230 | 8240 | 8220 | 1683 |
| 414 | 20250305 | 115700 | 30691828155 | 8220 | 8230 | 8230 | 8210 | 4091 |
| 415 | 20250305 | 115600 | 30658230935 | 8230 | 8220 | 8230 | 8210 | 1394 |
| 416 | 20250305 | 115500 | 30646776975 | 8220 | 8230 | 8270 | 8220 | 1410 |
| 417 | 20250305 | 115400 | 30635152745 | 8240 | 8270 | 8270 | 8230 | 190 |
| 418 | 20250305 | 115300 | 30633588005 | 8270 | 8240 | 8270 | 8220 | 595 |
| 419 | 20250305 | 115200 | 30628677975 | 8220 | 8240 | 8240 | 8220 | 1640 |
| 420 | 20250305 | 115100 | 30615197005 | 8240 | 8230 | 8260 | 8220 | 633 |
| 421 | 20250305 | 115000 | 30609979995 | 8230 | 8250 | 8250 | 8220 | 3545 |
| 422 | 20250305 | 114900 | 30580800475 | 8270 | 8280 | 8280 | 8260 | 359 |
| 423 | 20250305 | 114800 | 30577831295 | 8290 | 8270 | 8290 | 8270 | 1975 |
| 424 | 20250305 | 114700 | 30561472825 | 8270 | 8270 | 8280 | 8250 | 221 |
| 425 | 20250305 | 114600 | 30559646565 | 8280 | 8260 | 8280 | 8250 | 1530 |
| 426 | 20250305 | 114500 | 30547004475 | 8260 | 8260 | 8270 | 8250 | 628 |
| 427 | 20250305 | 114400 | 30541817825 | 8280 | 8260 | 8280 | 8240 | 1237 |
| 428 | 20250305 | 114300 | 30531591185 | 8260 | 8230 | 8260 | 8230 | 314 |
| 429 | 20250305 | 114200 | 30528999595 | 8230 | 8230 | 8240 | 8210 | 3603 |
| 430 | 20250305 | 114100 | 30499412265 | 8240 | 8230 | 8240 | 8220 | 2631 |
| 431 | 20250305 | 114000 | 30477770505 | 8240 | 8230 | 8250 | 8220 | 1274 |
| 432 | 20250305 | 113900 | 30467283735 | 8240 | 8230 | 8250 | 8220 | 1142 |
| 433 | 20250305 | 113800 | 30457884795 | 8250 | 8220 | 8250 | 8220 | 337 |
| 434 | 20250305 | 113700 | 30455114385 | 8220 | 8230 | 8250 | 8220 | 2595 |
| 435 | 20250305 | 113600 | 30433780435 | 8230 | 8250 | 8260 | 8230 | 1094 |
| 436 | 20250305 | 113500 | 30424758105 | 8250 | 8220 | 8250 | 8210 | 833 |
| 437 | 20250305 | 113400 | 30417906605 | 8250 | 8230 | 8250 | 8210 | 1001 |
| 438 | 20250305 | 113300 | 30409679495 | 8230 | 8240 | 8260 | 8230 | 330 |
| 439 | 20250305 | 113200 | 30406962375 | 8210 | 8200 | 8260 | 8200 | 2074 |
| 440 | 20250305 | 113100 | 30389908565 | 8210 | 8210 | 8210 | 8200 | 3265 |
| 441 | 20250305 | 113000 | 30363128115 | 8210 | 8210 | 8230 | 8210 | 538 |
| 442 | 20250305 | 112900 | 30358710795 | 8210 | 8210 | 8220 | 8200 | 1508 |
| 443 | 20250305 | 112800 | 30346330345 | 8200 | 8200 | 8210 | 8200 | 124 |
| 444 | 20250305 | 112700 | 30345313445 | 8240 | 8230 | 8240 | 8200 | 2913 |
| 445 | 20250305 | 112600 | 30321400525 | 8200 | 8210 | 8220 | 8200 | 3261 |
| 446 | 20250305 | 112500 | 30294636895 | 8200 | 8200 | 8220 | 8190 | 5426 |
| 447 | 20250305 | 112400 | 30250139615 | 8200 | 8230 | 8230 | 8200 | 6524 |
| 448 | 20250305 | 112300 | 30196541925 | 8230 | 8220 | 8230 | 8220 | 700 |
| 449 | 20250305 | 112200 | 30190784565 | 8230 | 8230 | 8240 | 8220 | 1391 |
| 450 | 20250305 | 112100 | 30179339235 | 8230 | 8240 | 8240 | 8220 | 2494 |
| 451 | 20250305 | 112000 | 30158828675 | 8230 | 8230 | 8240 | 8230 | 1209 |
| 452 | 20250305 | 111900 | 30148876865 | 8230 | 8250 | 8250 | 8230 | 2907 |
| 453 | 20250305 | 111800 | 30124940395 | 8240 | 8250 | 8260 | 8240 | 2960 |
| 454 | 20250305 | 111700 | 30100545035 | 8260 | 8240 | 8280 | 8240 | 904 |
| 455 | 20250305 | 111600 | 30093082075 | 8240 | 8270 | 8280 | 8240 | 2967 |
| 456 | 20250305 | 111500 | 30068586965 | 8280 | 8250 | 8280 | 8240 | 2373 |
| 457 | 20250305 | 111400 | 30049002235 | 8250 | 8250 | 8260 | 8245 | 459 |
| 458 | 20250305 | 111300 | 30045215265 | 8240 | 8260 | 8280 | 8240 | 1706 |
| 459 | 20250305 | 111200 | 30031145915 | 8260 | 8280 | 8310 | 8260 | 3645 |
| 460 | 20250305 | 111100 | 30000946805 | 8260 | 8250 | 8260 | 8230 | 3635 |
| 461 | 20250305 | 111000 | 29970969955 | 8250 | 8260 | 8280 | 8250 | 579 |
| 462 | 20250305 | 110900 | 29966183545 | 8290 | 8280 | 8290 | 8240 | 9208 |
| 463 | 20250305 | 110800 | 29890121055 | 8280 | 8300 | 8300 | 8280 | 6013 |
| 464 | 20250305 | 110700 | 29840308835 | 8300 | 8320 | 8320 | 8300 | 3256 |
| 465 | 20250305 | 110600 | 29813258535 | 8320 | 8320 | 8330 | 8300 | 2406 |
| 466 | 20250305 | 110500 | 29793252355 | 8330 | 8300 | 8340 | 8290 | 6128 |
| 467 | 20250305 | 110400 | 29742296805 | 8300 | 8310 | 8310 | 8290 | 2238 |
| 468 | 20250305 | 110300 | 29723726395 | 8310 | 8300 | 8310 | 8270 | 7537 |
| 469 | 20250305 | 110200 | 29661135605 | 8300 | 8260 | 8300 | 8260 | 413 |
| 470 | 20250305 | 110100 | 29657718155 | 8250 | 8290 | 8300 | 8250 | 5532 |
| 471 | 20250305 | 110000 | 29611916675 | 8290 | 8270 | 8290 | 8270 | 278 |
| 472 | 20250305 | 105900 | 29609615205 | 8280 | 8270 | 8280 | 8260 | 2062 |
| 473 | 20250305 | 105800 | 29592568355 | 8270 | 8260 | 8280 | 8260 | 1785 |
| 474 | 20250305 | 105700 | 29577817225 | 8260 | 8290 | 8290 | 8260 | 3721 |
| 475 | 20250305 | 105600 | 29547025545 | 8290 | 8250 | 8300 | 8240 | 3034 |
| 476 | 20250305 | 105500 | 29521913025 | 8240 | 8270 | 8270 | 8240 | 7922 |
| 477 | 20250305 | 105400 | 29456540185 | 8290 | 8280 | 8290 | 8270 | 1700 |
| 478 | 20250305 | 105300 | 29442470795 | 8280 | 8280 | 8300 | 8280 | 911 |
| 479 | 20250305 | 105200 | 29434919845 | 8280 | 8280 | 8310 | 8280 | 5673 |
| 480 | 20250305 | 105100 | 29387858315 | 8280 | 8260 | 8290 | 8260 | 5266 |
| 481 | 20250305 | 105000 | 29344277745 | 8270 | 8250 | 8280 | 8250 | 5125 |
| 482 | 20250305 | 104900 | 29301937515 | 8250 | 8250 | 8260 | 8250 | 3370 |
| 483 | 20250305 | 104800 | 29274122375 | 8240 | 8240 | 8260 | 8230 | 1427 |
| 484 | 20250305 | 104700 | 29262349435 | 8240 | 8240 | 8240 | 8230 | 831 |
| 485 | 20250305 | 104600 | 29255509175 | 8240 | 8240 | 8260 | 8230 | 2489 |
| 486 | 20250305 | 104500 | 29234983365 | 8250 | 8240 | 8250 | 8230 | 669 |
| 487 | 20250305 | 104400 | 29229474235 | 8240 | 8240 | 8260 | 8240 | 3721 |
| 488 | 20250305 | 104300 | 29198800655 | 8240 | 8190 | 8240 | 8180 | 4987 |
| 489 | 20250305 | 104200 | 29157889005 | 8200 | 8195 | 8200 | 8180 | 1960 |
| 490 | 20250305 | 104100 | 29141849060 | 8190 | 8180 | 8200 | 8180 | 1468 |
| 491 | 20250305 | 104000 | 29129825800 | 8170 | 8180 | 8190 | 8160 | 8150 |
| 492 | 20250305 | 103900 | 29063219170 | 8180 | 8190 | 8200 | 8180 | 9772 |
| 493 | 20250305 | 103800 | 28983226380 | 8190 | 8210 | 8210 | 8190 | 3912 |
| 494 | 20250305 | 103700 | 28951151260 | 8210 | 8220 | 8220 | 8210 | 889 |
| 495 | 20250305 | 103600 | 28943849860 | 8230 | 8240 | 8240 | 8220 | 882 |
| 496 | 20250305 | 103500 | 28936583370 | 8220 | 8200 | 8240 | 8195 | 3837 |
| 497 | 20250305 | 103400 | 28905094070 | 8200 | 8210 | 8210 | 8190 | 3197 |
| 498 | 20250305 | 103300 | 28878880860 | 8210 | 8220 | 8220 | 8210 | 2773 |
| 499 | 20250305 | 103200 | 28856109640 | 8220 | 8220 | 8220 | 8200 | 2546 |
| 500 | 20250305 | 103100 | 28835222650 | 8220 | 8230 | 8230 | 8200 | 2112 |
| 501 | 20250305 | 103000 | 28817892610 | 8240 | 8230 | 8240 | 8200 | 2955 |
| 502 | 20250305 | 102900 | 28793640960 | 8220 | 8220 | 8230 | 8220 | 1749 |
| 503 | 20250305 | 102800 | 28779257680 | 8220 | 8240 | 8240 | 8220 | 2018 |
| 504 | 20250305 | 102700 | 28762652930 | 8230 | 8220 | 8240 | 8210 | 1429 |
| 505 | 20250305 | 102600 | 28750896630 | 8220 | 8210 | 8220 | 8200 | 4281 |
| 506 | 20250305 | 102500 | 28715755070 | 8210 | 8230 | 8230 | 8200 | 5988 |
| 507 | 20250305 | 102400 | 28666574650 | 8220 | 8200 | 8230 | 8190 | 5072 |
| 508 | 20250305 | 102300 | 28624968760 | 8190 | 8180 | 8200 | 8170 | 14507 |
| 509 | 20250305 | 102200 | 28506323700 | 8180 | 8210 | 8210 | 8170 | 22565 |
| 510 | 20250305 | 102100 | 28321500610 | 8210 | 8230 | 8230 | 8210 | 8967 |
| 511 | 20250305 | 102000 | 28247782700 | 8230 | 8220 | 8260 | 8190 | 37036 |
| 512 | 20250305 | 101900 | 27943683020 | 8220 | 8290 | 8300 | 8220 | 19093 |
| 513 | 20250305 | 101800 | 27786010450 | 8300 | 8300 | 8320 | 8280 | 19180 |
| 514 | 20250305 | 101700 | 27626872770 | 8300 | 8330 | 8340 | 8300 | 10010 |
| 515 | 20250305 | 101600 | 27543649500 | 8330 | 8350 | 8350 | 8330 | 3488 |
| 516 | 20250305 | 101500 | 27514576615 | 8350 | 8360 | 8360 | 8340 | 3279 |
| 517 | 20250305 | 101400 | 27487192870 | 8360 | 8380 | 8380 | 8340 | 2239 |
| 518 | 20250305 | 101300 | 27468462060 | 8380 | 8350 | 8400 | 8330 | 5553 |
| 519 | 20250305 | 101200 | 27422075775 | 8355 | 8360 | 8360 | 8330 | 3052 |
| 520 | 20250305 | 101100 | 27396595745 | 8340 | 8340 | 8360 | 8330 | 2245 |
| 521 | 20250305 | 101000 | 27377878995 | 8340 | 8380 | 8390 | 8340 | 9083 |
| 522 | 20250305 | 100900 | 27301899935 | 8380 | 8370 | 8390 | 8370 | 2146 |
| 523 | 20250305 | 100800 | 27283926185 | 8370 | 8370 | 8380 | 8360 | 1144 |
| 524 | 20250305 | 100700 | 27274350085 | 8370 | 8380 | 8380 | 8360 | 1411 |
| 525 | 20250305 | 100600 | 27262543675 | 8360 | 8380 | 8390 | 8360 | 3257 |
| 526 | 20250305 | 100500 | 27235261805 | 8380 | 8390 | 8410 | 8370 | 26997 |
| 527 | 20250305 | 100400 | 27008786665 | 8380 | 8300 | 8380 | 8280 | 28630 |
| 528 | 20250305 | 100300 | 26769827715 | 8290 | 8320 | 8320 | 8290 | 7434 |
| 529 | 20250305 | 100200 | 26708084615 | 8330 | 8360 | 8360 | 8310 | 8276 |
| 530 | 20250305 | 100100 | 26639014265 | 8360 | 8260 | 8360 | 8250 | 17927 |
| 531 | 20250305 | 100000 | 26490354675 | 8250 | 8320 | 8340 | 8250 | 33220 |
| 532 | 20250305 | 095900 | 26214789365 | 8330 | 8350 | 8350 | 8320 | 9815 |
| 533 | 20250305 | 095800 | 26132963575 | 8350 | 8320 | 8360 | 8310 | 12709 |
| 534 | 20250305 | 095700 | 26027167215 | 8320 | 8380 | 8380 | 8310 | 45355 |
| 535 | 20250305 | 095600 | 25649181945 | 8370 | 8370 | 8390 | 8340 | 18251 |
| 536 | 20250305 | 095500 | 25496675845 | 8360 | 8400 | 8420 | 8350 | 37259 |
| 537 | 20250305 | 095400 | 25184447065 | 8410 | 8470 | 8470 | 8360 | 68221 |
| 538 | 20250305 | 095300 | 24611293725 | 8480 | 8470 | 8480 | 8450 | 13753 |
| 539 | 20250305 | 095200 | 24494964575 | 8460 | 8530 | 8530 | 8450 | 43973 |
| 540 | 20250305 | 095100 | 24122423415 | 8530 | 8520 | 8570 | 8510 | 29614 |
| 541 | 20250305 | 095000 | 23869399620 | 8510 | 8500 | 8520 | 8490 | 9957 |
| 542 | 20250305 | 094900 | 23784674830 | 8510 | 8510 | 8550 | 8480 | 39804 |
| 543 | 20250305 | 094800 | 23445808700 | 8510 | 8530 | 8530 | 8470 | 20919 |
| 544 | 20250305 | 094700 | 23268224445 | 8530 | 8490 | 8540 | 8450 | 39810 |
| 545 | 20250305 | 094600 | 22930605865 | 8495 | 8510 | 8560 | 8460 | 55606 |
| 546 | 20250305 | 094500 | 22457858835 | 8500 | 8580 | 8580 | 8470 | 101978 |
| 547 | 20250305 | 094400 | 21590732745 | 8580 | 8590 | 8600 | 8520 | 63909 |
| 548 | 20250305 | 094300 | 21044092965 | 8580 | 8690 | 8710 | 8500 | 180489 |
| 549 | 20250305 | 094200 | 19490719825 | 8690 | 8850 | 8860 | 8660 | 185224 |
| 550 | 20250305 | 094100 | 17873584735 | 8850 | 8780 | 9000 | 8780 | 381925 |
| 551 | 20250305 | 094000 | 14469371870 | 8790 | 8680 | 8800 | 8640 | 301183 |
| 552 | 20250305 | 093900 | 11836261415 | 8670 | 8500 | 8700 | 8450 | 331632 |
| 553 | 20250305 | 093800 | 8973712395 | 8500 | 8400 | 8510 | 8390 | 67234 |
| 554 | 20250305 | 093700 | 8404912170 | 8400 | 8290 | 8430 | 8290 | 21074 |
| 555 | 20250305 | 093600 | 8228212355 | 8290 | 8350 | 8350 | 8290 | 31715 |
| 556 | 20250305 | 093500 | 7964941495 | 8350 | 8380 | 8390 | 8290 | 19943 |
| 557 | 20250305 | 093400 | 7798706625 | 8390 | 8380 | 8430 | 8340 | 18809 |
| 558 | 20250305 | 093300 | 7640927645 | 8380 | 8370 | 8470 | 8310 | 60270 |
| 559 | 20250305 | 093200 | 7134771790 | 8380 | 8350 | 8390 | 8340 | 22673 |
| 560 | 20250305 | 093100 | 6945034270 | 8350 | 8350 | 8380 | 8340 | 12894 |
| 561 | 20250305 | 093000 | 6837232720 | 8360 | 8280 | 8380 | 8280 | 26166 |
| 562 | 20250305 | 092900 | 6618479550 | 8280 | 8360 | 8400 | 8280 | 66441 |
| 563 | 20250305 | 092800 | 6063088830 | 8360 | 8310 | 8360 | 8280 | 32018 |
| 564 | 20250305 | 092700 | 5796907060 | 8320 | 8290 | 8330 | 8260 | 38559 |
| 565 | 20250305 | 092600 | 5476845990 | 8280 | 8280 | 8280 | 8210 | 29549 |
| 566 | 20250305 | 092500 | 5232886845 | 8280 | 8190 | 8300 | 8180 | 47672 |
| 567 | 20250305 | 092400 | 4840219790 | 8190 | 8150 | 8200 | 8150 | 16612 |
| 568 | 20250305 | 092300 | 4704264120 | 8140 | 8170 | 8170 | 8140 | 6662 |
| 569 | 20250305 | 092200 | 4649954980 | 8170 | 8150 | 8200 | 8150 | 11450 |
| 570 | 20250305 | 092100 | 4556434630 | 8150 | 8150 | 8170 | 8130 | 11174 |
| 571 | 20250305 | 092000 | 4465321860 | 8160 | 8170 | 8200 | 8150 | 26581 |
| 572 | 20250305 | 091900 | 4248114005 | 8180 | 8110 | 8180 | 8090 | 17719 |
| 573 | 20250305 | 091800 | 4104138350 | 8110 | 8100 | 8110 | 8070 | 7236 |
| 574 | 20250305 | 091700 | 4045548470 | 8100 | 8110 | 8110 | 8070 | 5589 |
| 575 | 20250305 | 091600 | 4000289745 | 8110 | 8040 | 8110 | 8030 | 14892 |
| 576 | 20250305 | 091500 | 3880237395 | 8050 | 8070 | 8070 | 8030 | 15390 |
| 577 | 20250305 | 091400 | 3756396590 | 8070 | 8050 | 8070 | 8040 | 9341 |
| 578 | 20250305 | 091300 | 3681162970 | 8060 | 8070 | 8080 | 8050 | 8353 |
| 579 | 20250305 | 091200 | 3613831270 | 8070 | 8080 | 8090 | 8050 | 4886 |
| 580 | 20250305 | 091100 | 3574434790 | 8090 | 8050 | 8110 | 8010 | 23748 |
| 581 | 20250305 | 091000 | 3383480855 | 8040 | 8100 | 8130 | 8040 | 33693 |
| 582 | 20250305 | 090900 | 3111343715 | 8100 | 8070 | 8110 | 8050 | 7832 |
| 583 | 20250305 | 090800 | 3048114165 | 8110 | 8090 | 8120 | 8060 | 8451 |
| 584 | 20250305 | 090700 | 2979736180 | 8100 | 8100 | 8110 | 8060 | 10156 |
| 585 | 20250305 | 090600 | 2897649400 | 8110 | 8100 | 8130 | 8070 | 14636 |
| 586 | 20250305 | 090500 | 2779109660 | 8070 | 8110 | 8130 | 8060 | 23071 |
| 587 | 20250305 | 090400 | 2592332290 | 8110 | 8060 | 8140 | 8040 | 26503 |
| 588 | 20250305 | 090300 | 2377910695 | 8070 | 8100 | 8130 | 8050 | 33526 |
| 589 | 20250305 | 090200 | 2106923255 | 8100 | 8110 | 8140 | 8090 | 25722 |
| 590 | 20250305 | 090100 | 1898427190 | 8110 | 8170 | 8250 | 8090 | 50856 |
| 591 | 20250305 | 090000 | 1483554880 | 8140 | 8190 | 8270 | 8090 | 173245 |