28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 183300 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 8176 |
| 3 | 20250417 | 183200 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 4 | 20250417 | 183100 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 5 | 20250417 | 183000 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 6 | 20250417 | 182900 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 7 | 20250417 | 182800 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 8 | 20250417 | 182700 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 9 | 20250417 | 182600 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 10 | 20250417 | 182500 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 11 | 20250417 | 182400 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 12 | 20250417 | 182300 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 13 | 20250417 | 182200 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 14 | 20250417 | 182100 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 15 | 20250417 | 182000 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 16 | 20250417 | 181900 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 17 | 20250417 | 181800 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 18 | 20250417 | 181700 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 19 | 20250417 | 181600 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 20 | 20250417 | 181500 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 21 | 20250417 | 181400 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 22 | 20250417 | 181300 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 23 | 20250417 | 181200 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 24 | 20250417 | 181100 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 25 | 20250417 | 181000 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 26 | 20250417 | 180900 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 27 | 20250417 | 180800 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 28 | 20250417 | 180700 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 29 | 20250417 | 180600 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 30 | 20250417 | 180500 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 31 | 20250417 | 180400 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 32 | 20250417 | 180300 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 8176 |
| 33 | 20250417 | 180200 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 34 | 20250417 | 180100 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 35 | 20250417 | 180000 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 36 | 20250417 | 175900 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 37 | 20250417 | 175800 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 38 | 20250417 | 175700 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 39 | 20250417 | 175600 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 40 | 20250417 | 175500 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 41 | 20250417 | 175400 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 42 | 20250417 | 175300 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 43 | 20250417 | 175200 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 44 | 20250417 | 175100 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 45 | 20250417 | 175000 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 46 | 20250417 | 174900 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 47 | 20250417 | 174800 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 48 | 20250417 | 174700 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 49 | 20250417 | 174600 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 50 | 20250417 | 174500 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 51 | 20250417 | 174400 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 52 | 20250417 | 174300 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 53 | 20250417 | 174200 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 54 | 20250417 | 174100 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 55 | 20250417 | 174000 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 56 | 20250417 | 173900 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 57 | 20250417 | 173800 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 58 | 20250417 | 173700 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 59 | 20250417 | 173600 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 60 | 20250417 | 173500 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 61 | 20250417 | 173400 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 62 | 20250417 | 173300 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 8176 |
| 63 | 20250417 | 173200 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 64 | 20250417 | 173100 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 65 | 20250417 | 173000 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 66 | 20250417 | 172900 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 67 | 20250417 | 172800 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 68 | 20250417 | 172700 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 69 | 20250417 | 172600 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 70 | 20250417 | 172500 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 71 | 20250417 | 172400 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 72 | 20250417 | 172300 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 73 | 20250417 | 172200 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 74 | 20250417 | 172100 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 75 | 20250417 | 172000 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 76 | 20250417 | 171900 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 77 | 20250417 | 171800 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 78 | 20250417 | 171700 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 79 | 20250417 | 171600 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 80 | 20250417 | 171500 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 81 | 20250417 | 171400 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 82 | 20250417 | 171300 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 83 | 20250417 | 171200 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 84 | 20250417 | 171100 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 85 | 20250417 | 171000 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 86 | 20250417 | 170900 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 87 | 20250417 | 170800 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 88 | 20250417 | 170700 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 89 | 20250417 | 170600 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 90 | 20250417 | 170500 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 91 | 20250417 | 170400 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 92 | 20250417 | 170300 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 8176 |
| 93 | 20250417 | 170200 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 94 | 20250417 | 170100 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 95 | 20250417 | 170000 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 96 | 20250417 | 165900 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 97 | 20250417 | 165800 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 98 | 20250417 | 165700 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 99 | 20250417 | 165600 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 100 | 20250417 | 165500 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 101 | 20250417 | 165400 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 102 | 20250417 | 165300 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 103 | 20250417 | 165200 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 104 | 20250417 | 165100 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 105 | 20250417 | 165000 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 106 | 20250417 | 164900 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 107 | 20250417 | 164800 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 108 | 20250417 | 164700 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 109 | 20250417 | 164600 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 110 | 20250417 | 164500 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 111 | 20250417 | 164400 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 112 | 20250417 | 164300 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 113 | 20250417 | 164200 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 114 | 20250417 | 164100 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 115 | 20250417 | 164000 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 116 | 20250417 | 163900 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 117 | 20250417 | 163800 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 118 | 20250417 | 163700 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 119 | 20250417 | 163600 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 120 | 20250417 | 163500 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 121 | 20250417 | 163400 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 122 | 20250417 | 163300 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 8176 |
| 123 | 20250417 | 163200 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 124 | 20250417 | 163100 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 125 | 20250417 | 163000 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 126 | 20250417 | 162900 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 127 | 20250417 | 162800 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 128 | 20250417 | 162700 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 129 | 20250417 | 162600 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 130 | 20250417 | 162500 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 131 | 20250417 | 162400 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 132 | 20250417 | 162300 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 133 | 20250417 | 162200 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 134 | 20250417 | 162100 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 135 | 20250417 | 162000 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 136 | 20250417 | 161900 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 137 | 20250417 | 161800 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 138 | 20250417 | 161700 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 139 | 20250417 | 161600 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 140 | 20250417 | 161500 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 141 | 20250417 | 161400 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 142 | 20250417 | 161300 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 143 | 20250417 | 161200 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 144 | 20250417 | 161100 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 145 | 20250417 | 161000 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 146 | 20250417 | 160900 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 147 | 20250417 | 160800 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 148 | 20250417 | 160700 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 149 | 20250417 | 160600 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 150 | 20250417 | 160500 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 151 | 20250417 | 160400 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 152 | 20250417 | 160300 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 8176 |
| 153 | 20250417 | 160200 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 154 | 20250417 | 160100 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 155 | 20250417 | 160000 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 156 | 20250417 | 155900 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 157 | 20250417 | 155800 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 158 | 20250417 | 155700 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 159 | 20250417 | 155600 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 160 | 20250417 | 155500 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 161 | 20250417 | 155400 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 162 | 20250417 | 155300 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 163 | 20250417 | 155200 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 164 | 20250417 | 155100 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 165 | 20250417 | 155000 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 166 | 20250417 | 154900 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 167 | 20250417 | 154800 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 168 | 20250417 | 154700 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 169 | 20250417 | 154600 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 170 | 20250417 | 154500 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 171 | 20250417 | 154400 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 172 | 20250417 | 154300 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 173 | 20250417 | 154200 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 174 | 20250417 | 154100 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 175 | 20250417 | 154000 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 176 | 20250417 | 153900 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 177 | 20250417 | 153800 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 178 | 20250417 | 153700 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 179 | 20250417 | 153600 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 180 | 20250417 | 153500 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 181 | 20250417 | 153400 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 182 | 20250417 | 153300 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 8176 |
| 183 | 20250417 | 153200 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 184 | 20250417 | 153100 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 0 |
| 185 | 20250417 | 153000 | 9467453945 | 7240 | 7240 | 7240 | 7240 | 8176 |
| 186 | 20250417 | 152900 | 9408259705 | 7270 | 7270 | 7270 | 7270 | 0 |
| 187 | 20250417 | 152800 | 9408259705 | 7270 | 7270 | 7270 | 7270 | 0 |
| 188 | 20250417 | 152700 | 9408259705 | 7270 | 7270 | 7270 | 7270 | 0 |
| 189 | 20250417 | 152600 | 9408259705 | 7270 | 7270 | 7270 | 7270 | 0 |
| 190 | 20250417 | 152500 | 9408259705 | 7270 | 7270 | 7270 | 7270 | 0 |
| 191 | 20250417 | 152400 | 9408259705 | 7270 | 7270 | 7270 | 7270 | 0 |
| 192 | 20250417 | 152300 | 9408259705 | 7270 | 7270 | 7270 | 7270 | 0 |
| 193 | 20250417 | 152200 | 9408259705 | 7270 | 7270 | 7270 | 7270 | 0 |
| 194 | 20250417 | 152100 | 9408259705 | 7270 | 7270 | 7270 | 7270 | 0 |
| 195 | 20250417 | 152000 | 9408259705 | 7270 | 7270 | 7270 | 7270 | 0 |
| 196 | 20250417 | 151900 | 9408259705 | 7270 | 7270 | 7280 | 7250 | 984 |
| 197 | 20250417 | 151800 | 9401110855 | 7270 | 7270 | 7280 | 7270 | 269 |
| 198 | 20250417 | 151700 | 9399154625 | 7260 | 7270 | 7270 | 7260 | 756 |
| 199 | 20250417 | 151600 | 9393662515 | 7280 | 7280 | 7290 | 7270 | 352 |
| 200 | 20250417 | 151500 | 9391099705 | 7270 | 7270 | 7270 | 7270 | 13 |
| 201 | 20250417 | 151400 | 9391005195 | 7270 | 7280 | 7280 | 7270 | 489 |
| 202 | 20250417 | 151300 | 9387446295 | 7270 | 7270 | 7270 | 7270 | 275 |
| 203 | 20250417 | 151200 | 9385447045 | 7280 | 7260 | 7280 | 7260 | 643 |
| 204 | 20250417 | 151100 | 9380772465 | 7270 | 7280 | 7280 | 7260 | 2373 |
| 205 | 20250417 | 151000 | 9363521355 | 7280 | 7280 | 7280 | 7280 | 250 |
| 206 | 20250417 | 150900 | 9361701355 | 7280 | 7280 | 7280 | 7270 | 1015 |
| 207 | 20250417 | 150800 | 9354313195 | 7290 | 7290 | 7290 | 7290 | 0 |
| 208 | 20250417 | 150700 | 9354313195 | 7290 | 7300 | 7300 | 7290 | 1407 |
| 209 | 20250417 | 150600 | 9344042115 | 7300 | 7300 | 7300 | 7300 | 17 |
| 210 | 20250417 | 150500 | 9343918015 | 7300 | 7290 | 7300 | 7290 | 996 |
| 211 | 20250417 | 150400 | 9336651915 | 7290 | 7300 | 7300 | 7290 | 480 |
| 212 | 20250417 | 150300 | 9333152435 | 7290 | 7290 | 7290 | 7280 | 740 |
| 213 | 20250417 | 150200 | 9327759745 | 7290 | 7280 | 7300 | 7280 | 648 |
| 214 | 20250417 | 150100 | 9323037725 | 7280 | 7280 | 7290 | 7280 | 816 |
| 215 | 20250417 | 150000 | 9317090075 | 7290 | 7280 | 7290 | 7280 | 57 |
| 216 | 20250417 | 145900 | 9316674565 | 7280 | 7270 | 7280 | 7270 | 215 |
| 217 | 20250417 | 145800 | 9315111435 | 7270 | 7280 | 7280 | 7270 | 54 |
| 218 | 20250417 | 145700 | 9314718815 | 7280 | 7290 | 7290 | 7280 | 105 |
| 219 | 20250417 | 145600 | 9313953375 | 7290 | 7290 | 7290 | 7290 | 1000 |
| 220 | 20250417 | 145500 | 9306663375 | 7290 | 7270 | 7290 | 7270 | 1981 |
| 221 | 20250417 | 145400 | 9292251235 | 7270 | 7250 | 7270 | 7250 | 1175 |
| 222 | 20250417 | 145300 | 9283731925 | 7250 | 7250 | 7250 | 7250 | 133 |
| 223 | 20250417 | 145200 | 9282767675 | 7250 | 7280 | 7280 | 7250 | 366 |
| 224 | 20250417 | 145100 | 9280113315 | 7260 | 7260 | 7280 | 7260 | 2352 |
| 225 | 20250417 | 145000 | 9263023755 | 7270 | 7270 | 7270 | 7270 | 4 |
| 226 | 20250417 | 144900 | 9262994675 | 7280 | 7260 | 7280 | 7260 | 1187 |
| 227 | 20250417 | 144800 | 9254374315 | 7260 | 7260 | 7260 | 7260 | 0 |
| 228 | 20250417 | 144700 | 9254374315 | 7260 | 7260 | 7260 | 7260 | 173 |
| 229 | 20250417 | 144600 | 9253118335 | 7250 | 7280 | 7280 | 7250 | 880 |
| 230 | 20250417 | 144500 | 9246729735 | 7270 | 7290 | 7290 | 7270 | 445 |
| 231 | 20250417 | 144400 | 9243487765 | 7290 | 7270 | 7290 | 7260 | 2540 |
| 232 | 20250417 | 144300 | 9225039385 | 7270 | 7270 | 7270 | 7270 | 884 |
| 233 | 20250417 | 144200 | 9218612705 | 7270 | 7280 | 7280 | 7270 | 181 |
| 234 | 20250417 | 144100 | 9217296635 | 7290 | 7300 | 7300 | 7290 | 649 |
| 235 | 20250417 | 144000 | 9212565215 | 7300 | 7290 | 7300 | 7280 | 1256 |
| 236 | 20250417 | 143900 | 9203416585 | 7290 | 7290 | 7300 | 7280 | 1735 |
| 237 | 20250417 | 143800 | 9190781125 | 7280 | 7280 | 7280 | 7280 | 3 |
| 238 | 20250417 | 143700 | 9190759285 | 7300 | 7290 | 7300 | 7280 | 1133 |
| 239 | 20250417 | 143600 | 9182509405 | 7300 | 7300 | 7300 | 7300 | 0 |
| 240 | 20250417 | 143500 | 9182509405 | 7300 | 7300 | 7300 | 7300 | 0 |
| 241 | 20250417 | 143400 | 9182509405 | 7300 | 7300 | 7300 | 7300 | 2 |
| 242 | 20250417 | 143300 | 9182494805 | 7300 | 7300 | 7300 | 7300 | 1 |
| 243 | 20250417 | 143200 | 9182487505 | 7280 | 7290 | 7290 | 7280 | 338 |
| 244 | 20250417 | 143100 | 9180026705 | 7300 | 7300 | 7300 | 7300 | 7 |
| 245 | 20250417 | 143000 | 9179975605 | 7300 | 7300 | 7300 | 7300 | 300 |
| 246 | 20250417 | 142900 | 9177785605 | 7300 | 7300 | 7300 | 7300 | 477 |
| 247 | 20250417 | 142800 | 9174303505 | 7300 | 7290 | 7300 | 7290 | 101 |
| 248 | 20250417 | 142700 | 9173566215 | 7290 | 7290 | 7290 | 7290 | 250 |
| 249 | 20250417 | 142600 | 9171743715 | 7290 | 7290 | 7290 | 7290 | 50 |
| 250 | 20250417 | 142500 | 9171379215 | 7300 | 7300 | 7300 | 7300 | 19 |
| 251 | 20250417 | 142400 | 9171240515 | 7300 | 7290 | 7300 | 7290 | 282 |
| 252 | 20250417 | 142300 | 9169183535 | 7290 | 7290 | 7290 | 7290 | 452 |
| 253 | 20250417 | 142200 | 9165888455 | 7290 | 7290 | 7290 | 7290 | 100 |
| 254 | 20250417 | 142100 | 9165159455 | 7290 | 7290 | 7290 | 7290 | 212 |
| 255 | 20250417 | 142000 | 9163613975 | 7290 | 7290 | 7290 | 7290 | 174 |
| 256 | 20250417 | 141900 | 9162345515 | 7280 | 7280 | 7280 | 7280 | 0 |
| 257 | 20250417 | 141800 | 9162345515 | 7280 | 7290 | 7290 | 7280 | 141 |
| 258 | 20250417 | 141700 | 9161317635 | 7280 | 7280 | 7280 | 7280 | 0 |
| 259 | 20250417 | 141600 | 9161317635 | 7280 | 7280 | 7280 | 7280 | 100 |
| 260 | 20250417 | 141500 | 9160589635 | 7300 | 7280 | 7300 | 7280 | 2153 |
| 261 | 20250417 | 141400 | 9144915775 | 7290 | 7270 | 7290 | 7270 | 445 |
| 262 | 20250417 | 141300 | 9141671835 | 7270 | 7290 | 7290 | 7270 | 1855 |
| 263 | 20250417 | 141200 | 9128163945 | 7290 | 7290 | 7290 | 7290 | 200 |
| 264 | 20250417 | 141100 | 9126705945 | 7300 | 7300 | 7300 | 7300 | 10 |
| 265 | 20250417 | 141000 | 9126632945 | 7290 | 7290 | 7290 | 7290 | 131 |
| 266 | 20250417 | 140900 | 9125677955 | 7290 | 7290 | 7290 | 7290 | 55 |
| 267 | 20250417 | 140800 | 9125277005 | 7290 | 7300 | 7300 | 7290 | 244 |
| 268 | 20250417 | 140700 | 9123496205 | 7290 | 7290 | 7290 | 7280 | 718 |
| 269 | 20250417 | 140600 | 9118262185 | 7290 | 7300 | 7300 | 7290 | 688 |
| 270 | 20250417 | 140500 | 9113245665 | 7310 | 7300 | 7310 | 7300 | 1020 |
| 271 | 20250417 | 140400 | 9105791895 | 7310 | 7290 | 7310 | 7270 | 1815 |
| 272 | 20250417 | 140300 | 9092560515 | 7290 | 7270 | 7290 | 7270 | 2103 |
| 273 | 20250417 | 140200 | 9077257295 | 7260 | 7260 | 7260 | 7260 | 0 |
| 274 | 20250417 | 140100 | 9077257295 | 7260 | 7260 | 7260 | 7260 | 136 |
| 275 | 20250417 | 140000 | 9076269935 | 7260 | 7260 | 7260 | 7260 | 0 |
| 276 | 20250417 | 135900 | 9076269935 | 7260 | 7260 | 7260 | 7250 | 345 |
| 277 | 20250417 | 135800 | 9073765505 | 7270 | 7270 | 7270 | 7270 | 186 |
| 278 | 20250417 | 135700 | 9072413285 | 7270 | 7250 | 7270 | 7250 | 513 |
| 279 | 20250417 | 135600 | 9068693775 | 7270 | 7270 | 7270 | 7270 | 560 |
| 280 | 20250417 | 135500 | 9064622575 | 7270 | 7270 | 7270 | 7270 | 237 |
| 281 | 20250417 | 135400 | 9062899585 | 7250 | 7260 | 7260 | 7250 | 486 |
| 282 | 20250417 | 135300 | 9059375385 | 7260 | 7260 | 7260 | 7260 | 0 |
| 283 | 20250417 | 135200 | 9059375385 | 7260 | 7260 | 7260 | 7260 | 19 |
| 284 | 20250417 | 135100 | 9059237445 | 7260 | 7270 | 7270 | 7260 | 512 |
| 285 | 20250417 | 135000 | 9055515365 | 7270 | 7270 | 7270 | 7270 | 30 |
| 286 | 20250417 | 134900 | 9055297265 | 7270 | 7270 | 7270 | 7270 | 50 |
| 287 | 20250417 | 134800 | 9054933765 | 7270 | 7270 | 7270 | 7270 | 201 |
| 288 | 20250417 | 134700 | 9053472495 | 7250 | 7250 | 7250 | 7250 | 0 |
| 289 | 20250417 | 134600 | 9053472495 | 7250 | 7250 | 7250 | 7250 | 14 |
| 290 | 20250417 | 134500 | 9053370995 | 7250 | 7250 | 7250 | 7250 | 60 |
| 291 | 20250417 | 134400 | 9052935995 | 7270 | 7270 | 7270 | 7270 | 300 |
| 292 | 20250417 | 134300 | 9050754995 | 7270 | 7260 | 7270 | 7260 | 360 |
| 293 | 20250417 | 134200 | 9048141165 | 7260 | 7250 | 7260 | 7250 | 1494 |
| 294 | 20250417 | 134100 | 9037304355 | 7250 | 7250 | 7250 | 7250 | 128 |
| 295 | 20250417 | 134000 | 9036376355 | 7250 | 7250 | 7250 | 7250 | 52 |
| 296 | 20250417 | 133900 | 9035999355 | 7250 | 7255 | 7255 | 7250 | 88 |
| 297 | 20250417 | 133800 | 9035361305 | 7240 | 7240 | 7240 | 7240 | 0 |
| 298 | 20250417 | 133700 | 9035361305 | 7240 | 7240 | 7240 | 7240 | 233 |
| 299 | 20250417 | 133600 | 9033674385 | 7240 | 7260 | 7260 | 7240 | 2261 |
| 300 | 20250417 | 133500 | 9017283305 | 7270 | 7270 | 7270 | 7250 | 10 |
| 301 | 20250417 | 133400 | 9017210745 | 7250 | 7260 | 7270 | 7250 | 478 |
| 302 | 20250417 | 133300 | 9013741345 | 7250 | 7240 | 7250 | 7240 | 711 |
| 303 | 20250417 | 133200 | 9008588705 | 7240 | 7240 | 7240 | 7240 | 325 |
| 304 | 20250417 | 133100 | 9006235705 | 7240 | 7240 | 7240 | 7240 | 1 |
| 305 | 20250417 | 133000 | 9006228465 | 7260 | 7260 | 7260 | 7260 | 10 |
| 306 | 20250417 | 132900 | 9006155865 | 7240 | 7240 | 7250 | 7240 | 1375 |
| 307 | 20250417 | 132800 | 8996198865 | 7250 | 7250 | 7250 | 7250 | 0 |
| 308 | 20250417 | 132700 | 8996198865 | 7250 | 7270 | 7270 | 7250 | 216 |
| 309 | 20250417 | 132600 | 8994632665 | 7250 | 7250 | 7250 | 7250 | 1431 |
| 310 | 20250417 | 132500 | 8984257915 | 7270 | 7270 | 7270 | 7270 | 27 |
| 311 | 20250417 | 132400 | 8984061625 | 7250 | 7270 | 7270 | 7250 | 1214 |
| 312 | 20250417 | 132300 | 8975259845 | 7280 | 7280 | 7280 | 7280 | 119 |
| 313 | 20250417 | 132200 | 8974393525 | 7280 | 7280 | 7280 | 7280 | 0 |
| 314 | 20250417 | 132100 | 8974393525 | 7280 | 7280 | 7280 | 7280 | 46 |
| 315 | 20250417 | 132000 | 8974058645 | 7280 | 7270 | 7280 | 7270 | 14 |
| 316 | 20250417 | 131900 | 8973956855 | 7250 | 7250 | 7250 | 7250 | 361 |
| 317 | 20250417 | 131800 | 8971339605 | 7250 | 7250 | 7250 | 7250 | 193 |
| 318 | 20250417 | 131700 | 8969940355 | 7250 | 7250 | 7250 | 7250 | 0 |
| 319 | 20250417 | 131600 | 8969940355 | 7250 | 7250 | 7250 | 7250 | 116 |
| 320 | 20250417 | 131500 | 8969099355 | 7250 | 7250 | 7250 | 7250 | 1092 |
| 321 | 20250417 | 131400 | 8961182355 | 7250 | 7250 | 7250 | 7250 | 0 |
| 322 | 20250417 | 131300 | 8961182355 | 7250 | 7270 | 7270 | 7250 | 605 |
| 323 | 20250417 | 131200 | 8956792905 | 7260 | 7280 | 7280 | 7260 | 1804 |
| 324 | 20250417 | 131100 | 8943688815 | 7290 | 7290 | 7290 | 7290 | 1 |
| 325 | 20250417 | 131000 | 8943681525 | 7290 | 7290 | 7290 | 7290 | 4 |
| 326 | 20250417 | 130900 | 8943652365 | 7300 | 7300 | 7300 | 7300 | 10 |
| 327 | 20250417 | 130800 | 8943579365 | 7280 | 7280 | 7280 | 7280 | 134 |
| 328 | 20250417 | 130700 | 8942603845 | 7280 | 7300 | 7300 | 7280 | 1532 |
| 329 | 20250417 | 130600 | 8931449495 | 7300 | 7290 | 7300 | 7290 | 315 |
| 330 | 20250417 | 130500 | 8929153135 | 7290 | 7290 | 7290 | 7290 | 101 |
| 331 | 20250417 | 130400 | 8928416845 | 7290 | 7290 | 7290 | 7280 | 379 |
| 332 | 20250417 | 130300 | 8925654725 | 7290 | 7290 | 7290 | 7290 | 173 |
| 333 | 20250417 | 130200 | 8924393555 | 7290 | 7290 | 7290 | 7290 | 10 |
| 334 | 20250417 | 130100 | 8924320655 | 7290 | 7290 | 7290 | 7290 | 176 |
| 335 | 20250417 | 130000 | 8923037615 | 7290 | 7290 | 7290 | 7290 | 575 |
| 336 | 20250417 | 125900 | 8918845865 | 7290 | 7280 | 7290 | 7280 | 57 |
| 337 | 20250417 | 125800 | 8918430895 | 7280 | 7270 | 7290 | 7270 | 148 |
| 338 | 20250417 | 125700 | 8917353365 | 7290 | 7290 | 7290 | 7290 | 0 |
| 339 | 20250417 | 125600 | 8917353365 | 7290 | 7290 | 7290 | 7290 | 0 |
| 340 | 20250417 | 125500 | 8917353365 | 7290 | 7290 | 7290 | 7290 | 1 |
| 341 | 20250417 | 125400 | 8917346075 | 7290 | 7290 | 7290 | 7290 | 200 |
| 342 | 20250417 | 125300 | 8915888075 | 7270 | 7280 | 7280 | 7270 | 1241 |
| 343 | 20250417 | 125200 | 8906864935 | 7290 | 7290 | 7290 | 7290 | 0 |
| 344 | 20250417 | 125100 | 8906864935 | 7290 | 7290 | 7290 | 7290 | 13 |
| 345 | 20250417 | 125000 | 8906770165 | 7280 | 7280 | 7280 | 7280 | 88 |
| 346 | 20250417 | 124900 | 8906129525 | 7280 | 7290 | 7290 | 7280 | 49 |
| 347 | 20250417 | 124800 | 8905772325 | 7290 | 7300 | 7300 | 7290 | 270 |
| 348 | 20250417 | 124700 | 8903802775 | 7310 | 7290 | 7310 | 7290 | 460 |
| 349 | 20250417 | 124600 | 8900443665 | 7280 | 7290 | 7290 | 7280 | 49 |
| 350 | 20250417 | 124500 | 8900086875 | 7280 | 7280 | 7280 | 7280 | 12 |
| 351 | 20250417 | 124400 | 8899999515 | 7290 | 7290 | 7290 | 7290 | 0 |
| 352 | 20250417 | 124300 | 8899999515 | 7290 | 7250 | 7290 | 7250 | 1079 |
| 353 | 20250417 | 124200 | 8892134335 | 7280 | 7280 | 7280 | 7280 | 11 |
| 354 | 20250417 | 124100 | 8892054255 | 7250 | 7260 | 7260 | 7250 | 50 |
| 355 | 20250417 | 124000 | 8891691475 | 7270 | 7270 | 7270 | 7270 | 36 |
| 356 | 20250417 | 123900 | 8891429755 | 7260 | 7255 | 7260 | 7250 | 128 |
| 357 | 20250417 | 123800 | 8890501165 | 7260 | 7260 | 7260 | 7260 | 5 |
| 358 | 20250417 | 123700 | 8890464865 | 7260 | 7260 | 7260 | 7260 | 941 |
| 359 | 20250417 | 123600 | 8883633205 | 7260 | 7260 | 7260 | 7260 | 222 |
| 360 | 20250417 | 123500 | 8882021485 | 7260 | 7260 | 7260 | 7250 | 151 |
| 361 | 20250417 | 123400 | 8880925375 | 7270 | 7270 | 7270 | 7270 | 70 |
| 362 | 20250417 | 123300 | 8880416475 | 7270 | 7270 | 7270 | 7270 | 57 |
| 363 | 20250417 | 123200 | 8880002085 | 7260 | 7270 | 7270 | 7260 | 216 |
| 364 | 20250417 | 123100 | 8878432835 | 7270 | 7280 | 7290 | 7270 | 2126 |
| 365 | 20250417 | 123000 | 8862969925 | 7290 | 7290 | 7300 | 7290 | 271 |
| 366 | 20250417 | 122900 | 8860993825 | 7300 | 7280 | 7300 | 7280 | 663 |
| 367 | 20250417 | 122800 | 8856156435 | 7290 | 7290 | 7300 | 7285 | 907 |
| 368 | 20250417 | 122700 | 8849544420 | 7300 | 7280 | 7310 | 7280 | 1009 |
| 369 | 20250417 | 122600 | 8842178450 | 7270 | 7290 | 7290 | 7270 | 875 |
| 370 | 20250417 | 122500 | 8835812910 | 7290 | 7260 | 7300 | 7260 | 5799 |
| 371 | 20250417 | 122400 | 8793570780 | 7230 | 7260 | 7260 | 7230 | 497 |
| 372 | 20250417 | 122300 | 8789977440 | 7240 | 7260 | 7260 | 7240 | 137 |
| 373 | 20250417 | 122200 | 8788982920 | 7250 | 7250 | 7250 | 7250 | 855 |
| 374 | 20250417 | 122100 | 8782784170 | 7260 | 7240 | 7260 | 7240 | 2201 |
| 375 | 20250417 | 122000 | 8766846910 | 7240 | 7240 | 7240 | 7240 | 487 |
| 376 | 20250417 | 121900 | 8763321030 | 7250 | 7260 | 7260 | 7250 | 865 |
| 377 | 20250417 | 121800 | 8757047530 | 7260 | 7240 | 7260 | 7240 | 1398 |
| 378 | 20250417 | 121700 | 8746915060 | 7230 | 7230 | 7230 | 7230 | 0 |
| 379 | 20250417 | 121600 | 8746915060 | 7230 | 7240 | 7240 | 7230 | 1609 |
| 380 | 20250417 | 121500 | 8735265960 | 7240 | 7230 | 7240 | 7230 | 21 |
| 381 | 20250417 | 121400 | 8735114120 | 7230 | 7230 | 7240 | 7230 | 32 |
| 382 | 20250417 | 121300 | 8734882750 | 7240 | 7240 | 7240 | 7240 | 301 |
| 383 | 20250417 | 121200 | 8732703510 | 7230 | 7230 | 7230 | 7230 | 27 |
| 384 | 20250417 | 121100 | 8732508300 | 7230 | 7230 | 7240 | 7230 | 779 |
| 385 | 20250417 | 121000 | 8726876120 | 7230 | 7230 | 7230 | 7230 | 9 |
| 386 | 20250417 | 120900 | 8726811050 | 7230 | 7230 | 7230 | 7230 | 51 |
| 387 | 20250417 | 120800 | 8726442320 | 7230 | 7230 | 7230 | 7220 | 538 |
| 388 | 20250417 | 120700 | 8722552590 | 7220 | 7220 | 7220 | 7220 | 0 |
| 389 | 20250417 | 120600 | 8722552590 | 7220 | 7220 | 7220 | 7220 | 100 |
| 390 | 20250417 | 120500 | 8721830590 | 7220 | 7220 | 7220 | 7220 | 0 |
| 391 | 20250417 | 120400 | 8721830590 | 7220 | 7220 | 7220 | 7220 | 76 |
| 392 | 20250417 | 120300 | 8721281870 | 7230 | 7220 | 7230 | 7210 | 3591 |
| 393 | 20250417 | 120200 | 8695390180 | 7220 | 7220 | 7230 | 7220 | 182 |
| 394 | 20250417 | 120100 | 8694076130 | 7210 | 7210 | 7210 | 7210 | 130 |
| 395 | 20250417 | 120000 | 8693138830 | 7220 | 7220 | 7220 | 7220 | 0 |
| 396 | 20250417 | 115900 | 8693138830 | 7220 | 7210 | 7220 | 7210 | 48 |
| 397 | 20250417 | 115800 | 8692792690 | 7210 | 7210 | 7210 | 7210 | 300 |
| 398 | 20250417 | 115700 | 8690629690 | 7220 | 7210 | 7220 | 7200 | 683 |
| 399 | 20250417 | 115600 | 8685700490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 400 | 20250417 | 115500 | 8685700490 | 7200 | 7220 | 7220 | 7200 | 2600 |
| 401 | 20250417 | 115400 | 8666971400 | 7220 | 7210 | 7220 | 7210 | 805 |
| 402 | 20250417 | 115300 | 8661166350 | 7220 | 7210 | 7220 | 7210 | 542 |
| 403 | 20250417 | 115200 | 8657253430 | 7220 | 7210 | 7220 | 7210 | 366 |
| 404 | 20250417 | 115100 | 8654611130 | 7210 | 7210 | 7210 | 7210 | 388 |
| 405 | 20250417 | 115000 | 8651813650 | 7210 | 7210 | 7210 | 7210 | 30 |
| 406 | 20250417 | 114900 | 8651597350 | 7220 | 7210 | 7220 | 7210 | 215 |
| 407 | 20250417 | 114800 | 8650047100 | 7200 | 7210 | 7220 | 7200 | 736 |
| 408 | 20250417 | 114700 | 8644740930 | 7220 | 7220 | 7220 | 7220 | 114 |
| 409 | 20250417 | 114600 | 8643917850 | 7220 | 7200 | 7220 | 7200 | 450 |
| 410 | 20250417 | 114500 | 8640677810 | 7200 | 7200 | 7200 | 7200 | 7 |
| 411 | 20250417 | 114400 | 8640627410 | 7210 | 7210 | 7210 | 7200 | 228 |
| 412 | 20250417 | 114300 | 8638984900 | 7220 | 7220 | 7220 | 7220 | 0 |
| 413 | 20250417 | 114200 | 8638984900 | 7220 | 7230 | 7230 | 7220 | 10 |
| 414 | 20250417 | 114100 | 8638912690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 415 | 20250417 | 114000 | 8638912690 | 7220 | 7220 | 7220 | 7220 | 267 |
| 416 | 20250417 | 113900 | 8636984950 | 7220 | 7220 | 7220 | 7220 | 28 |
| 417 | 20250417 | 113800 | 8636782790 | 7220 | 7190 | 7220 | 7190 | 281 |
| 418 | 20250417 | 113700 | 8634757330 | 7200 | 7200 | 7200 | 7200 | 47 |
| 419 | 20250417 | 113600 | 8634418930 | 7190 | 7200 | 7210 | 7190 | 72 |
| 420 | 20250417 | 113500 | 8633900380 | 7190 | 7190 | 7190 | 7190 | 536 |
| 421 | 20250417 | 113400 | 8630046540 | 7200 | 7190 | 7200 | 7190 | 13 |
| 422 | 20250417 | 113300 | 8629952970 | 7200 | 7200 | 7200 | 7200 | 100 |
| 423 | 20250417 | 113200 | 8629232970 | 7200 | 7200 | 7200 | 7200 | 128 |
| 424 | 20250417 | 113100 | 8628311370 | 7210 | 7210 | 7210 | 7210 | 6 |
| 425 | 20250417 | 113000 | 8628268110 | 7210 | 7210 | 7210 | 7210 | 30 |
| 426 | 20250417 | 112900 | 8628051810 | 7210 | 7200 | 7210 | 7200 | 14 |
| 427 | 20250417 | 112800 | 8627950880 | 7180 | 7180 | 7180 | 7180 | 5 |
| 428 | 20250417 | 112700 | 8627914980 | 7180 | 7190 | 7190 | 7180 | 754 |
| 429 | 20250417 | 112600 | 8622501210 | 7180 | 7210 | 7210 | 7180 | 190 |
| 430 | 20250417 | 112500 | 8621134670 | 7210 | 7180 | 7210 | 7180 | 43 |
| 431 | 20250417 | 112400 | 8620825900 | 7180 | 7190 | 7190 | 7180 | 606 |
| 432 | 20250417 | 112300 | 8616474580 | 7180 | 7180 | 7180 | 7180 | 0 |
| 433 | 20250417 | 112200 | 8616474580 | 7180 | 7190 | 7190 | 7180 | 163 |
| 434 | 20250417 | 112100 | 8615302730 | 7180 | 7190 | 7190 | 7180 | 729 |
| 435 | 20250417 | 112000 | 8610068250 | 7190 | 7190 | 7190 | 7190 | 15 |
| 436 | 20250417 | 111900 | 8609960400 | 7200 | 7190 | 7200 | 7180 | 40 |
| 437 | 20250417 | 111800 | 8609672840 | 7180 | 7190 | 7190 | 7180 | 811 |
| 438 | 20250417 | 111700 | 8603848760 | 7190 | 7200 | 7210 | 7190 | 63 |
| 439 | 20250417 | 111600 | 8603395240 | 7210 | 7220 | 7220 | 7200 | 250 |
| 440 | 20250417 | 111500 | 8601592850 | 7220 | 7210 | 7220 | 7210 | 15 |
| 441 | 20250417 | 111400 | 8601484680 | 7210 | 7190 | 7210 | 7190 | 33 |
| 442 | 20250417 | 111300 | 8601247370 | 7210 | 7210 | 7210 | 7210 | 0 |
| 443 | 20250417 | 111200 | 8601247370 | 7210 | 7200 | 7210 | 7180 | 451 |
| 444 | 20250417 | 111100 | 8598008970 | 7200 | 7220 | 7220 | 7180 | 2905 |
| 445 | 20250417 | 111000 | 8577123370 | 7220 | 7220 | 7220 | 7220 | 0 |
| 446 | 20250417 | 110900 | 8577123370 | 7220 | 7210 | 7220 | 7210 | 44 |
| 447 | 20250417 | 110800 | 8576805830 | 7190 | 7200 | 7200 | 7190 | 33 |
| 448 | 20250417 | 110700 | 8576568540 | 7200 | 7190 | 7210 | 7190 | 1995 |
| 449 | 20250417 | 110600 | 8562216460 | 7190 | 7200 | 7200 | 7190 | 382 |
| 450 | 20250417 | 110500 | 8559469190 | 7190 | 7180 | 7190 | 7180 | 466 |
| 451 | 20250417 | 110400 | 8556122020 | 7190 | 7200 | 7230 | 7170 | 3741 |
| 452 | 20250417 | 110300 | 8529212560 | 7220 | 7220 | 7220 | 7190 | 35 |
| 453 | 20250417 | 110200 | 8528960550 | 7220 | 7230 | 7230 | 7190 | 2787 |
| 454 | 20250417 | 110100 | 8508895930 | 7230 | 7230 | 7230 | 7210 | 273 |
| 455 | 20250417 | 110000 | 8506927180 | 7230 | 7230 | 7230 | 7200 | 817 |
| 456 | 20250417 | 105900 | 8501032370 | 7230 | 7220 | 7230 | 7200 | 1353 |
| 457 | 20250417 | 105800 | 8491283250 | 7250 | 7210 | 7250 | 7200 | 2563 |
| 458 | 20250417 | 105700 | 8472824650 | 7210 | 7230 | 7230 | 7210 | 1074 |
| 459 | 20250417 | 105600 | 8465064070 | 7230 | 7240 | 7250 | 7230 | 1631 |
| 460 | 20250417 | 105500 | 8453259940 | 7240 | 7250 | 7250 | 7230 | 4327 |
| 461 | 20250417 | 105400 | 8421935330 | 7250 | 7320 | 7370 | 7240 | 16303 |
| 462 | 20250417 | 105300 | 8303078810 | 7370 | 7240 | 7430 | 7240 | 34392 |
| 463 | 20250417 | 105200 | 8051066500 | 7240 | 7230 | 7250 | 7230 | 187 |
| 464 | 20250417 | 105100 | 8049712300 | 7230 | 7240 | 7240 | 7230 | 6 |
| 465 | 20250417 | 105000 | 8049668910 | 7230 | 7260 | 7260 | 7220 | 509 |
| 466 | 20250417 | 104900 | 8045988870 | 7260 | 7240 | 7260 | 7230 | 747 |
| 467 | 20250417 | 104800 | 8040578930 | 7240 | 7240 | 7240 | 7230 | 278 |
| 468 | 20250417 | 104700 | 8038566470 | 7240 | 7240 | 7250 | 7200 | 1762 |
| 469 | 20250417 | 104600 | 8025804360 | 7240 | 7220 | 7240 | 7200 | 621 |
| 470 | 20250417 | 104500 | 8021322680 | 7220 | 7220 | 7220 | 7200 | 198 |
| 471 | 20250417 | 104400 | 8019894120 | 7220 | 7210 | 7220 | 7210 | 62 |
| 472 | 20250417 | 104300 | 8019447080 | 7210 | 7200 | 7210 | 7190 | 2237 |
| 473 | 20250417 | 104200 | 8003360490 | 7190 | 7200 | 7200 | 7190 | 927 |
| 474 | 20250417 | 104100 | 7996694850 | 7210 | 7210 | 7220 | 7190 | 551 |
| 475 | 20250417 | 104000 | 7992721660 | 7210 | 7210 | 7230 | 7170 | 5261 |
| 476 | 20250417 | 103900 | 7954953510 | 7210 | 7210 | 7210 | 7190 | 2362 |
| 477 | 20250417 | 103800 | 7937960310 | 7200 | 7220 | 7220 | 7200 | 965 |
| 478 | 20250417 | 103700 | 7931011350 | 7220 | 7220 | 7220 | 7200 | 209 |
| 479 | 20250417 | 103600 | 7929503780 | 7240 | 7230 | 7240 | 7190 | 2125 |
| 480 | 20250417 | 103500 | 7914200680 | 7250 | 7240 | 7250 | 7220 | 649 |
| 481 | 20250417 | 103400 | 7909504360 | 7240 | 7240 | 7240 | 7220 | 449 |
| 482 | 20250417 | 103300 | 7906256420 | 7240 | 7240 | 7240 | 7240 | 394 |
| 483 | 20250417 | 103200 | 7903403860 | 7250 | 7220 | 7250 | 7180 | 2831 |
| 484 | 20250417 | 103100 | 7882954810 | 7220 | 7210 | 7230 | 7200 | 215 |
| 485 | 20250417 | 103000 | 7881402000 | 7190 | 7210 | 7210 | 7180 | 1030 |
| 486 | 20250417 | 102900 | 7873994210 | 7200 | 7190 | 7250 | 7180 | 2750 |
| 487 | 20250417 | 102800 | 7854164640 | 7190 | 7210 | 7230 | 7190 | 3415 |
| 488 | 20250417 | 102700 | 7829567850 | 7210 | 7210 | 7230 | 7210 | 533 |
| 489 | 20250417 | 102600 | 7825724880 | 7210 | 7220 | 7220 | 7210 | 605 |
| 490 | 20250417 | 102500 | 7821362730 | 7210 | 7230 | 7230 | 7210 | 1152 |
| 491 | 20250417 | 102400 | 7813042110 | 7230 | 7230 | 7230 | 7230 | 143 |
| 492 | 20250417 | 102300 | 7812008220 | 7230 | 7200 | 7230 | 7200 | 1837 |
| 493 | 20250417 | 102200 | 7798775270 | 7200 | 7230 | 7230 | 7200 | 1070 |
| 494 | 20250417 | 102100 | 7791061490 | 7230 | 7230 | 7230 | 7210 | 2127 |
| 495 | 20250417 | 102000 | 7775713540 | 7220 | 7240 | 7250 | 7220 | 2231 |
| 496 | 20250417 | 101900 | 7759579330 | 7240 | 7220 | 7270 | 7210 | 1571 |
| 497 | 20250417 | 101800 | 7748194530 | 7240 | 7250 | 7250 | 7210 | 1755 |
| 498 | 20250417 | 101700 | 7735498120 | 7240 | 7240 | 7250 | 7220 | 2911 |
| 499 | 20250417 | 101600 | 7714428245 | 7240 | 7190 | 7240 | 7190 | 924 |
| 500 | 20250417 | 101500 | 7707766075 | 7200 | 7180 | 7220 | 7180 | 547 |
| 501 | 20250417 | 101400 | 7703829355 | 7170 | 7150 | 7220 | 7150 | 3647 |
| 502 | 20250417 | 101300 | 7677653805 | 7150 | 7200 | 7210 | 7150 | 9807 |
| 503 | 20250417 | 101200 | 7607351145 | 7200 | 7220 | 7220 | 7190 | 2055 |
| 504 | 20250417 | 101100 | 7592553890 | 7190 | 7210 | 7220 | 7190 | 2601 |
| 505 | 20250417 | 101000 | 7573842080 | 7210 | 7210 | 7210 | 7190 | 6282 |
| 506 | 20250417 | 100900 | 7528601620 | 7210 | 7200 | 7230 | 7200 | 1253 |
| 507 | 20250417 | 100800 | 7519569800 | 7200 | 7210 | 7210 | 7180 | 1609 |
| 508 | 20250417 | 100700 | 7508001320 | 7210 | 7220 | 7220 | 7180 | 15555 |
| 509 | 20250417 | 100600 | 7396160200 | 7250 | 7220 | 7250 | 7180 | 15939 |
| 510 | 20250417 | 100500 | 7281367590 | 7230 | 7210 | 7270 | 7210 | 5046 |
| 511 | 20250417 | 100400 | 7244884100 | 7230 | 7250 | 7290 | 7190 | 30962 |
| 512 | 20250417 | 100300 | 7020976030 | 7250 | 7310 | 7310 | 7110 | 79883 |
| 513 | 20250417 | 100200 | 6445975320 | 7280 | 7430 | 7480 | 7260 | 136958 |
| 514 | 20250417 | 100100 | 5436104485 | 7430 | 7700 | 7730 | 7400 | 189180 |
| 515 | 20250417 | 100000 | 4013704205 | 7700 | 7870 | 8100 | 7690 | 253965 |
| 516 | 20250417 | 095900 | 1992835270 | 7870 | 7350 | 7940 | 7350 | 174213 |
| 517 | 20250417 | 095800 | 643522465 | 7345 | 7360 | 7370 | 7340 | 5185 |
| 518 | 20250417 | 095700 | 605434710 | 7370 | 7370 | 7370 | 7370 | 7 |
| 519 | 20250417 | 095600 | 605383120 | 7370 | 7370 | 7370 | 7370 | 0 |
| 520 | 20250417 | 095500 | 605383120 | 7370 | 7370 | 7370 | 7350 | 2860 |
| 521 | 20250417 | 095400 | 584323300 | 7380 | 7380 | 7380 | 7370 | 542 |
| 522 | 20250417 | 095300 | 580323530 | 7380 | 7380 | 7380 | 7380 | 18 |
| 523 | 20250417 | 095200 | 580190690 | 7400 | 7390 | 7400 | 7390 | 1684 |
| 524 | 20250417 | 095100 | 567730360 | 7390 | 7390 | 7390 | 7390 | 209 |
| 525 | 20250417 | 095000 | 566185850 | 7400 | 7400 | 7400 | 7400 | 1 |
| 526 | 20250417 | 094900 | 566178450 | 7390 | 7370 | 7390 | 7370 | 1086 |
| 527 | 20250417 | 094800 | 558164310 | 7380 | 7380 | 7380 | 7380 | 78 |
| 528 | 20250417 | 094700 | 557588670 | 7380 | 7380 | 7380 | 7380 | 1 |
| 529 | 20250417 | 094600 | 557581290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 530 | 20250417 | 094500 | 557581290 | 7370 | 7370 | 7370 | 7360 | 168 |
| 531 | 20250417 | 094400 | 556344130 | 7360 | 7370 | 7370 | 7360 | 359 |
| 532 | 20250417 | 094300 | 553701140 | 7360 | 7360 | 7360 | 7360 | 409 |
| 533 | 20250417 | 094200 | 550690900 | 7370 | 7370 | 7380 | 7370 | 11 |
| 534 | 20250417 | 094100 | 550609820 | 7380 | 7380 | 7380 | 7380 | 21 |
| 535 | 20250417 | 094000 | 550454840 | 7380 | 7360 | 7380 | 7350 | 51 |
| 536 | 20250417 | 093900 | 550079480 | 7360 | 7360 | 7360 | 7360 | 400 |
| 537 | 20250417 | 093800 | 547135480 | 7350 | 7350 | 7350 | 7350 | 72 |
| 538 | 20250417 | 093700 | 546606280 | 7360 | 7360 | 7360 | 7350 | 567 |
| 539 | 20250417 | 093600 | 542436310 | 7360 | 7360 | 7360 | 7360 | 896 |
| 540 | 20250417 | 093500 | 535841750 | 7370 | 7370 | 7400 | 7370 | 744 |
| 541 | 20250417 | 093400 | 530346320 | 7360 | 7350 | 7360 | 7350 | 772 |
| 542 | 20250417 | 093300 | 524670080 | 7340 | 7350 | 7350 | 7340 | 596 |
| 543 | 20250417 | 093200 | 520289980 | 7360 | 7370 | 7370 | 7350 | 35 |
| 544 | 20250417 | 093100 | 520032680 | 7370 | 7350 | 7370 | 7340 | 3181 |
| 545 | 20250417 | 093000 | 496654650 | 7350 | 7360 | 7360 | 7340 | 3757 |
| 546 | 20250417 | 092900 | 469038450 | 7400 | 7390 | 7400 | 7360 | 3993 |
| 547 | 20250417 | 092800 | 439625240 | 7410 | 7390 | 7410 | 7390 | 9 |
| 548 | 20250417 | 092700 | 439558690 | 7390 | 7390 | 7390 | 7370 | 2365 |
| 549 | 20250417 | 092600 | 422105820 | 7390 | 7400 | 7400 | 7380 | 871 |
| 550 | 20250417 | 092500 | 415669940 | 7390 | 7400 | 7400 | 7380 | 151 |
| 551 | 20250417 | 092400 | 414554320 | 7390 | 7390 | 7390 | 7390 | 567 |
| 552 | 20250417 | 092300 | 410364190 | 7390 | 7450 | 7450 | 7390 | 597 |
| 553 | 20250417 | 092200 | 405952300 | 7450 | 7400 | 7450 | 7390 | 504 |
| 554 | 20250417 | 092100 | 402223940 | 7460 | 7410 | 7460 | 7400 | 2215 |
| 555 | 20250417 | 092000 | 385819960 | 7410 | 7460 | 7460 | 7410 | 2679 |
| 556 | 20250417 | 091900 | 365905710 | 7450 | 7450 | 7450 | 7450 | 19 |
| 557 | 20250417 | 091800 | 365764160 | 7460 | 7450 | 7470 | 7430 | 550 |
| 558 | 20250417 | 091700 | 361664590 | 7470 | 7450 | 7470 | 7430 | 1010 |
| 559 | 20250417 | 091600 | 354145100 | 7440 | 7460 | 7470 | 7440 | 734 |
| 560 | 20250417 | 091500 | 348677960 | 7450 | 7460 | 7460 | 7450 | 588 |
| 561 | 20250417 | 091400 | 344294160 | 7480 | 7490 | 7490 | 7470 | 814 |
| 562 | 20250417 | 091300 | 338200450 | 7480 | 7490 | 7510 | 7480 | 2455 |
| 563 | 20250417 | 091200 | 319788420 | 7510 | 7520 | 7570 | 7490 | 7473 |
| 564 | 20250417 | 091100 | 263544800 | 7520 | 7460 | 7520 | 7440 | 4590 |
| 565 | 20250417 | 091000 | 229126520 | 7440 | 7400 | 7460 | 7390 | 2694 |
| 566 | 20250417 | 090900 | 209109020 | 7400 | 7420 | 7440 | 7390 | 1895 |
| 567 | 20250417 | 090800 | 195083890 | 7450 | 7470 | 7470 | 7420 | 2612 |
| 568 | 20250417 | 090700 | 175626830 | 7470 | 7390 | 7490 | 7370 | 3857 |
| 569 | 20250417 | 090600 | 147011310 | 7390 | 7350 | 7390 | 7350 | 401 |
| 570 | 20250417 | 090500 | 144059320 | 7350 | 7350 | 7350 | 7340 | 1005 |
| 571 | 20250417 | 090400 | 136673670 | 7340 | 7350 | 7350 | 7340 | 2295 |
| 572 | 20250417 | 090300 | 119827230 | 7370 | 7340 | 7370 | 7330 | 1967 |
| 573 | 20250417 | 090200 | 105389290 | 7330 | 7350 | 7370 | 7320 | 6033 |
| 574 | 20250417 | 090100 | 61114100 | 7370 | 7410 | 7410 | 7350 | 5912 |
| 575 | 20250417 | 090000 | 17605110 | 7360 | 7390 | 7430 | 7360 | 1981 |