29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 184800 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 9519 |
| 3 | 20241113 | 184700 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 4 | 20241113 | 184600 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 5 | 20241113 | 184500 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 6 | 20241113 | 184400 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 7 | 20241113 | 184300 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 8 | 20241113 | 184200 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 9 | 20241113 | 184100 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 10 | 20241113 | 184000 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 11 | 20241113 | 183900 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 12 | 20241113 | 183800 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 13 | 20241113 | 183700 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 14 | 20241113 | 183600 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 15 | 20241113 | 183500 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 16 | 20241113 | 183400 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 17 | 20241113 | 183300 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 18 | 20241113 | 183200 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 19 | 20241113 | 183100 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 20 | 20241113 | 183000 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 21 | 20241113 | 182900 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 22 | 20241113 | 182800 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 23 | 20241113 | 182700 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 24 | 20241113 | 182600 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 25 | 20241113 | 182500 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 26 | 20241113 | 182400 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 27 | 20241113 | 182300 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 28 | 20241113 | 182200 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 29 | 20241113 | 182100 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 30 | 20241113 | 182000 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 31 | 20241113 | 181900 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 32 | 20241113 | 181800 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 9519 |
| 33 | 20241113 | 181700 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 34 | 20241113 | 181600 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 35 | 20241113 | 181500 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 36 | 20241113 | 181400 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 37 | 20241113 | 181300 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 38 | 20241113 | 181200 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 39 | 20241113 | 181100 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 40 | 20241113 | 181000 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 41 | 20241113 | 180900 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 42 | 20241113 | 180800 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 43 | 20241113 | 180700 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 44 | 20241113 | 180600 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 45 | 20241113 | 180500 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 46 | 20241113 | 180400 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 47 | 20241113 | 180300 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 48 | 20241113 | 180200 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 49 | 20241113 | 180100 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 50 | 20241113 | 180000 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 51 | 20241113 | 175900 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 52 | 20241113 | 175800 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 53 | 20241113 | 175700 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 54 | 20241113 | 175600 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 55 | 20241113 | 175500 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 56 | 20241113 | 175400 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 57 | 20241113 | 175300 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 58 | 20241113 | 175200 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 59 | 20241113 | 175100 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 60 | 20241113 | 175000 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 61 | 20241113 | 174900 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 62 | 20241113 | 174800 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 9519 |
| 63 | 20241113 | 174700 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 64 | 20241113 | 174600 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 65 | 20241113 | 174500 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 66 | 20241113 | 174400 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 67 | 20241113 | 174300 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 68 | 20241113 | 174200 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 69 | 20241113 | 174100 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 70 | 20241113 | 174000 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 71 | 20241113 | 173900 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 72 | 20241113 | 173800 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 73 | 20241113 | 173700 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 74 | 20241113 | 173600 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 75 | 20241113 | 173500 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 76 | 20241113 | 173400 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 77 | 20241113 | 173300 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 78 | 20241113 | 173200 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 79 | 20241113 | 173100 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 80 | 20241113 | 173000 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 81 | 20241113 | 172900 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 82 | 20241113 | 172800 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 83 | 20241113 | 172700 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 84 | 20241113 | 172600 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 85 | 20241113 | 172500 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 86 | 20241113 | 172400 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 87 | 20241113 | 172300 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 88 | 20241113 | 172200 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 89 | 20241113 | 172100 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 90 | 20241113 | 172000 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 91 | 20241113 | 171900 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 92 | 20241113 | 171800 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 9519 |
| 93 | 20241113 | 171700 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 94 | 20241113 | 171600 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 95 | 20241113 | 171500 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 96 | 20241113 | 171400 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 97 | 20241113 | 171300 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 98 | 20241113 | 171200 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 99 | 20241113 | 171100 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 100 | 20241113 | 171000 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 101 | 20241113 | 170900 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 102 | 20241113 | 170800 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 103 | 20241113 | 170700 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 104 | 20241113 | 170600 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 105 | 20241113 | 170500 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 106 | 20241113 | 170400 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 107 | 20241113 | 170300 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 108 | 20241113 | 170200 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 109 | 20241113 | 170100 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 110 | 20241113 | 170000 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 111 | 20241113 | 165900 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 112 | 20241113 | 165800 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 113 | 20241113 | 165700 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 114 | 20241113 | 165600 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 115 | 20241113 | 165500 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 116 | 20241113 | 165400 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 117 | 20241113 | 165300 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 118 | 20241113 | 165200 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 119 | 20241113 | 165100 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 120 | 20241113 | 165000 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 121 | 20241113 | 164900 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 122 | 20241113 | 164800 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 9519 |
| 123 | 20241113 | 164700 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 124 | 20241113 | 164600 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 125 | 20241113 | 164500 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 126 | 20241113 | 164400 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 127 | 20241113 | 164300 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 128 | 20241113 | 164200 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 129 | 20241113 | 164100 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 130 | 20241113 | 164000 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 131 | 20241113 | 163900 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 132 | 20241113 | 163800 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 133 | 20241113 | 163700 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 134 | 20241113 | 163600 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 135 | 20241113 | 163500 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 136 | 20241113 | 163400 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 137 | 20241113 | 163300 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 138 | 20241113 | 163200 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 139 | 20241113 | 163100 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 140 | 20241113 | 163000 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 141 | 20241113 | 162900 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 142 | 20241113 | 162800 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 143 | 20241113 | 162700 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 144 | 20241113 | 162600 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 145 | 20241113 | 162500 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 146 | 20241113 | 162400 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 147 | 20241113 | 162300 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 148 | 20241113 | 162200 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 149 | 20241113 | 162100 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 150 | 20241113 | 162000 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 151 | 20241113 | 161900 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 152 | 20241113 | 161800 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 9519 |
| 153 | 20241113 | 161700 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 154 | 20241113 | 161600 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 155 | 20241113 | 161500 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 156 | 20241113 | 161400 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 157 | 20241113 | 161300 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 158 | 20241113 | 161200 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 159 | 20241113 | 161100 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 160 | 20241113 | 161000 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 161 | 20241113 | 160900 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 162 | 20241113 | 160800 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 163 | 20241113 | 160700 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 164 | 20241113 | 160600 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 165 | 20241113 | 160500 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 166 | 20241113 | 160400 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 167 | 20241113 | 160300 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 168 | 20241113 | 160200 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 169 | 20241113 | 160100 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 170 | 20241113 | 160000 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 171 | 20241113 | 155900 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 172 | 20241113 | 155800 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 173 | 20241113 | 155700 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 174 | 20241113 | 155600 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 175 | 20241113 | 155500 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 176 | 20241113 | 155400 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 177 | 20241113 | 155300 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 178 | 20241113 | 155200 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 179 | 20241113 | 155100 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 180 | 20241113 | 155000 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 181 | 20241113 | 154900 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 182 | 20241113 | 154800 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 9519 |
| 183 | 20241113 | 154700 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 184 | 20241113 | 154600 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 185 | 20241113 | 154500 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 186 | 20241113 | 154400 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 187 | 20241113 | 154300 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 188 | 20241113 | 154200 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 189 | 20241113 | 154100 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 190 | 20241113 | 154000 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 191 | 20241113 | 153900 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 192 | 20241113 | 153800 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 193 | 20241113 | 153700 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 194 | 20241113 | 153600 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 195 | 20241113 | 153500 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 196 | 20241113 | 153400 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 197 | 20241113 | 153300 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 198 | 20241113 | 153200 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 199 | 20241113 | 153100 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 200 | 20241113 | 153000 | 2685060920 | 2930 | 2930 | 2930 | 2930 | 9519 |
| 201 | 20241113 | 152900 | 2657170250 | 2935 | 2935 | 2935 | 2935 | 0 |
| 202 | 20241113 | 152800 | 2657170250 | 2935 | 2935 | 2935 | 2935 | 0 |
| 203 | 20241113 | 152700 | 2657170250 | 2935 | 2935 | 2935 | 2935 | 0 |
| 204 | 20241113 | 152600 | 2657170250 | 2935 | 2935 | 2935 | 2935 | 0 |
| 205 | 20241113 | 152500 | 2657170250 | 2935 | 2935 | 2935 | 2935 | 0 |
| 206 | 20241113 | 152400 | 2657170250 | 2935 | 2935 | 2935 | 2935 | 0 |
| 207 | 20241113 | 152300 | 2657170250 | 2935 | 2935 | 2935 | 2935 | 0 |
| 208 | 20241113 | 152200 | 2657170250 | 2935 | 2935 | 2935 | 2935 | 0 |
| 209 | 20241113 | 152100 | 2657170250 | 2935 | 2935 | 2935 | 2935 | 0 |
| 210 | 20241113 | 152000 | 2657170250 | 2935 | 2935 | 2935 | 2935 | 0 |
| 211 | 20241113 | 151900 | 2657170250 | 2935 | 2935 | 2935 | 2935 | 493 |
| 212 | 20241113 | 151800 | 2655723295 | 2930 | 2930 | 2930 | 2930 | 588 |
| 213 | 20241113 | 151700 | 2654000455 | 2925 | 2935 | 2945 | 2925 | 1052 |
| 214 | 20241113 | 151600 | 2650921005 | 2945 | 2950 | 2950 | 2945 | 83 |
| 215 | 20241113 | 151500 | 2650676245 | 2950 | 2940 | 2950 | 2940 | 2973 |
| 216 | 20241113 | 151400 | 2641916100 | 2940 | 2930 | 2940 | 2930 | 390 |
| 217 | 20241113 | 151300 | 2640770870 | 2930 | 2935 | 2940 | 2930 | 1059 |
| 218 | 20241113 | 151200 | 2637667695 | 2940 | 2930 | 2940 | 2930 | 3196 |
| 219 | 20241113 | 151100 | 2628293215 | 2930 | 2930 | 2930 | 2930 | 500 |
| 220 | 20241113 | 151000 | 2626828215 | 2930 | 2935 | 2940 | 2930 | 3024 |
| 221 | 20241113 | 150900 | 2617965955 | 2930 | 2930 | 2930 | 2930 | 0 |
| 222 | 20241113 | 150800 | 2617965955 | 2930 | 2920 | 2930 | 2920 | 1716 |
| 223 | 20241113 | 150700 | 2612945710 | 2920 | 2925 | 2935 | 2920 | 1309 |
| 224 | 20241113 | 150600 | 2609117670 | 2925 | 2935 | 2935 | 2925 | 1328 |
| 225 | 20241113 | 150500 | 2605220470 | 2920 | 2930 | 2930 | 2920 | 544 |
| 226 | 20241113 | 150400 | 2603631550 | 2930 | 2920 | 2930 | 2920 | 646 |
| 227 | 20241113 | 150300 | 2601742670 | 2935 | 2935 | 2935 | 2930 | 653 |
| 228 | 20241113 | 150200 | 2599829365 | 2935 | 2920 | 2935 | 2920 | 1224 |
| 229 | 20241113 | 150100 | 2596247390 | 2915 | 2920 | 2925 | 2915 | 1628 |
| 230 | 20241113 | 150000 | 2591498410 | 2915 | 2920 | 2920 | 2915 | 1032 |
| 231 | 20241113 | 145900 | 2588487460 | 2920 | 2920 | 2925 | 2920 | 1512 |
| 232 | 20241113 | 145800 | 2584065605 | 2920 | 2920 | 2920 | 2920 | 297 |
| 233 | 20241113 | 145700 | 2583198365 | 2920 | 2930 | 2930 | 2920 | 6918 |
| 234 | 20241113 | 145600 | 2562976465 | 2930 | 2925 | 2935 | 2925 | 1934 |
| 235 | 20241113 | 145500 | 2557318125 | 2925 | 2935 | 2935 | 2925 | 504 |
| 236 | 20241113 | 145400 | 2555843895 | 2925 | 2940 | 2940 | 2925 | 219 |
| 237 | 20241113 | 145300 | 2555202240 | 2930 | 2930 | 2930 | 2930 | 1070 |
| 238 | 20241113 | 145200 | 2552067140 | 2930 | 2930 | 2930 | 2930 | 0 |
| 239 | 20241113 | 145100 | 2552067140 | 2930 | 2930 | 2930 | 2930 | 283 |
| 240 | 20241113 | 145000 | 2551237950 | 2935 | 2930 | 2935 | 2925 | 501 |
| 241 | 20241113 | 144900 | 2549771025 | 2930 | 2930 | 2940 | 2930 | 153 |
| 242 | 20241113 | 144800 | 2549322725 | 2940 | 2940 | 2940 | 2940 | 1 |
| 243 | 20241113 | 144700 | 2549319785 | 2930 | 2925 | 2930 | 2925 | 395 |
| 244 | 20241113 | 144600 | 2548162860 | 2925 | 2920 | 2925 | 2920 | 144 |
| 245 | 20241113 | 144500 | 2547741875 | 2925 | 2930 | 2930 | 2925 | 899 |
| 246 | 20241113 | 144400 | 2545110050 | 2930 | 2930 | 2930 | 2930 | 1920 |
| 247 | 20241113 | 144300 | 2539484450 | 2940 | 2940 | 2940 | 2940 | 1 |
| 248 | 20241113 | 144200 | 2539481510 | 2940 | 2935 | 2940 | 2930 | 688 |
| 249 | 20241113 | 144100 | 2537462375 | 2940 | 2940 | 2940 | 2935 | 615 |
| 250 | 20241113 | 144000 | 2535657340 | 2935 | 2935 | 2940 | 2935 | 123 |
| 251 | 20241113 | 143900 | 2535296330 | 2945 | 2945 | 2945 | 2945 | 0 |
| 252 | 20241113 | 143800 | 2535296330 | 2945 | 2940 | 2945 | 2935 | 220 |
| 253 | 20241113 | 143700 | 2534649775 | 2945 | 2945 | 2945 | 2940 | 136 |
| 254 | 20241113 | 143600 | 2534249665 | 2940 | 2940 | 2940 | 2940 | 593 |
| 255 | 20241113 | 143500 | 2532506245 | 2945 | 2945 | 2945 | 2945 | 10 |
| 256 | 20241113 | 143400 | 2532476795 | 2940 | 2940 | 2940 | 2940 | 1013 |
| 257 | 20241113 | 143300 | 2529498575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 258 | 20241113 | 143200 | 2529498575 | 2945 | 2945 | 2945 | 2945 | 2 |
| 259 | 20241113 | 143100 | 2529492685 | 2950 | 2950 | 2950 | 2950 | 111 |
| 260 | 20241113 | 143000 | 2529165235 | 2935 | 2945 | 2945 | 2935 | 942 |
| 261 | 20241113 | 142900 | 2526398570 | 2945 | 2950 | 2950 | 2945 | 100 |
| 262 | 20241113 | 142800 | 2526104065 | 2945 | 2945 | 2945 | 2945 | 55 |
| 263 | 20241113 | 142700 | 2525942090 | 2945 | 2955 | 2955 | 2945 | 370 |
| 264 | 20241113 | 142600 | 2524849740 | 2950 | 2950 | 2950 | 2950 | 52 |
| 265 | 20241113 | 142500 | 2524696340 | 2950 | 2950 | 2950 | 2950 | 0 |
| 266 | 20241113 | 142400 | 2524696340 | 2950 | 2950 | 2950 | 2950 | 6571 |
| 267 | 20241113 | 142300 | 2505311890 | 2945 | 2945 | 2945 | 2945 | 94 |
| 268 | 20241113 | 142200 | 2505035060 | 2945 | 2945 | 2945 | 2945 | 859 |
| 269 | 20241113 | 142100 | 2502505305 | 2945 | 2940 | 2945 | 2940 | 1200 |
| 270 | 20241113 | 142000 | 2498973805 | 2935 | 2940 | 2945 | 2935 | 533 |
| 271 | 20241113 | 141900 | 2497408075 | 2940 | 2945 | 2950 | 2940 | 952 |
| 272 | 20241113 | 141800 | 2494605155 | 2940 | 2940 | 2940 | 2940 | 532 |
| 273 | 20241113 | 141700 | 2493041075 | 2945 | 2945 | 2945 | 2945 | 4 |
| 274 | 20241113 | 141600 | 2493029295 | 2945 | 2945 | 2945 | 2945 | 23 |
| 275 | 20241113 | 141500 | 2492961560 | 2950 | 2950 | 2950 | 2950 | 40 |
| 276 | 20241113 | 141400 | 2492843560 | 2950 | 2950 | 2950 | 2950 | 1 |
| 277 | 20241113 | 141300 | 2492840610 | 2945 | 2945 | 2945 | 2940 | 1056 |
| 278 | 20241113 | 141200 | 2489735190 | 2945 | 2945 | 2945 | 2940 | 598 |
| 279 | 20241113 | 141100 | 2487976970 | 2940 | 2945 | 2945 | 2940 | 222 |
| 280 | 20241113 | 141000 | 2487324040 | 2945 | 2940 | 2945 | 2940 | 2 |
| 281 | 20241113 | 140900 | 2487318155 | 2950 | 2940 | 2950 | 2940 | 1023 |
| 282 | 20241113 | 140800 | 2484310525 | 2940 | 2935 | 2940 | 2935 | 397 |
| 283 | 20241113 | 140700 | 2483145325 | 2930 | 2930 | 2930 | 2930 | 301 |
| 284 | 20241113 | 140600 | 2482263395 | 2935 | 2935 | 2935 | 2935 | 0 |
| 285 | 20241113 | 140500 | 2482263395 | 2935 | 2935 | 2935 | 2930 | 2071 |
| 286 | 20241113 | 140400 | 2476195355 | 2930 | 2930 | 2930 | 2930 | 1495 |
| 287 | 20241113 | 140300 | 2471815005 | 2935 | 2930 | 2935 | 2930 | 501 |
| 288 | 20241113 | 140200 | 2470347070 | 2935 | 2935 | 2935 | 2930 | 748 |
| 289 | 20241113 | 140100 | 2468155415 | 2935 | 2930 | 2935 | 2930 | 501 |
| 290 | 20241113 | 140000 | 2466687480 | 2940 | 2935 | 2940 | 2935 | 1602 |
| 291 | 20241113 | 135900 | 2461985605 | 2935 | 2935 | 2935 | 2935 | 707 |
| 292 | 20241113 | 135800 | 2459910560 | 2935 | 2935 | 2940 | 2935 | 940 |
| 293 | 20241113 | 135700 | 2457151655 | 2930 | 2935 | 2935 | 2930 | 5839 |
| 294 | 20241113 | 135600 | 2440038690 | 2935 | 2930 | 2935 | 2930 | 625 |
| 295 | 20241113 | 135500 | 2438207405 | 2935 | 2935 | 2935 | 2935 | 147 |
| 296 | 20241113 | 135400 | 2437775960 | 2935 | 2935 | 2935 | 2935 | 300 |
| 297 | 20241113 | 135300 | 2436895460 | 2940 | 2950 | 2950 | 2940 | 23 |
| 298 | 20241113 | 135200 | 2436827810 | 2950 | 2950 | 2950 | 2935 | 501 |
| 299 | 20241113 | 135100 | 2435354315 | 2950 | 2950 | 2950 | 2950 | 0 |
| 300 | 20241113 | 135000 | 2435354315 | 2950 | 2950 | 2950 | 2950 | 1 |
| 301 | 20241113 | 134900 | 2435351365 | 2950 | 2950 | 2950 | 2940 | 804 |
| 302 | 20241113 | 134800 | 2432985065 | 2950 | 2960 | 2960 | 2940 | 24 |
| 303 | 20241113 | 134700 | 2432914205 | 2965 | 2965 | 2965 | 2965 | 0 |
| 304 | 20241113 | 134600 | 2432914205 | 2965 | 2970 | 2970 | 2930 | 3602 |
| 305 | 20241113 | 134500 | 2422324780 | 2970 | 2945 | 2970 | 2945 | 2 |
| 306 | 20241113 | 134400 | 2422318865 | 2970 | 2960 | 2970 | 2950 | 527 |
| 307 | 20241113 | 134300 | 2420755750 | 2965 | 2965 | 2965 | 2950 | 101 |
| 308 | 20241113 | 134200 | 2420457035 | 2950 | 2945 | 2965 | 2945 | 109 |
| 309 | 20241113 | 134100 | 2420134620 | 2965 | 2965 | 2965 | 2940 | 2243 |
| 310 | 20241113 | 134000 | 2413487610 | 2965 | 2950 | 2965 | 2950 | 16 |
| 311 | 20241113 | 133900 | 2413440395 | 2950 | 2965 | 2965 | 2950 | 411 |
| 312 | 20241113 | 133800 | 2412227930 | 2965 | 2955 | 2965 | 2940 | 1410 |
| 313 | 20241113 | 133700 | 2408081520 | 2970 | 2965 | 2970 | 2960 | 1269 |
| 314 | 20241113 | 133600 | 2404323925 | 2970 | 2960 | 2970 | 2960 | 294 |
| 315 | 20241113 | 133500 | 2403453675 | 2945 | 2960 | 2970 | 2945 | 3903 |
| 316 | 20241113 | 133400 | 2391955635 | 2975 | 2970 | 2975 | 2970 | 1411 |
| 317 | 20241113 | 133300 | 2387759955 | 2970 | 2965 | 2970 | 2965 | 1101 |
| 318 | 20241113 | 133200 | 2384491370 | 2965 | 2960 | 2965 | 2960 | 154 |
| 319 | 20241113 | 133100 | 2384035020 | 2960 | 2955 | 2960 | 2940 | 309 |
| 320 | 20241113 | 133000 | 2383122385 | 2950 | 2950 | 2955 | 2950 | 18069 |
| 321 | 20241113 | 132900 | 2329818820 | 2960 | 2955 | 2960 | 2950 | 2055 |
| 322 | 20241113 | 132800 | 2323751030 | 2955 | 2940 | 2955 | 2940 | 1864 |
| 323 | 20241113 | 132700 | 2318263335 | 2930 | 2935 | 2940 | 2930 | 767 |
| 324 | 20241113 | 132600 | 2316014075 | 2935 | 2935 | 2935 | 2935 | 1259 |
| 325 | 20241113 | 132500 | 2312318910 | 2940 | 2935 | 2940 | 2935 | 182 |
| 326 | 20241113 | 132400 | 2311784735 | 2940 | 2940 | 2945 | 2940 | 216 |
| 327 | 20241113 | 132300 | 2311149690 | 2940 | 2940 | 2940 | 2940 | 1390 |
| 328 | 20241113 | 132200 | 2307063090 | 2940 | 2940 | 2940 | 2940 | 143 |
| 329 | 20241113 | 132100 | 2306642670 | 2940 | 2940 | 2940 | 2915 | 89 |
| 330 | 20241113 | 132000 | 2306381460 | 2935 | 2915 | 2935 | 2910 | 4628 |
| 331 | 20241113 | 131900 | 2292874790 | 2920 | 2910 | 2920 | 2910 | 14 |
| 332 | 20241113 | 131800 | 2292834015 | 2920 | 2910 | 2920 | 2905 | 1800 |
| 333 | 20241113 | 131700 | 2287600670 | 2910 | 2915 | 2925 | 2910 | 1887 |
| 334 | 20241113 | 131600 | 2282102625 | 2905 | 2910 | 2915 | 2905 | 14887 |
| 335 | 20241113 | 131500 | 2238850210 | 2910 | 2915 | 2925 | 2910 | 6062 |
| 336 | 20241113 | 131400 | 2221178350 | 2915 | 2935 | 2935 | 2910 | 21833 |
| 337 | 20241113 | 131300 | 2157296900 | 2940 | 2960 | 2960 | 2940 | 16318 |
| 338 | 20241113 | 131200 | 2109222015 | 2955 | 2950 | 2955 | 2950 | 604 |
| 339 | 20241113 | 131100 | 2107438825 | 2950 | 2950 | 2955 | 2950 | 8296 |
| 340 | 20241113 | 131000 | 2082962610 | 2955 | 2955 | 2955 | 2950 | 1345 |
| 341 | 20241113 | 130900 | 2078988635 | 2955 | 2955 | 2955 | 2955 | 207 |
| 342 | 20241113 | 130800 | 2078376950 | 2955 | 2955 | 2955 | 2955 | 60 |
| 343 | 20241113 | 130700 | 2078199650 | 2955 | 2955 | 2955 | 2955 | 191 |
| 344 | 20241113 | 130600 | 2077635245 | 2955 | 2955 | 2955 | 2950 | 271 |
| 345 | 20241113 | 130500 | 2076834510 | 2955 | 2955 | 2955 | 2955 | 90 |
| 346 | 20241113 | 130400 | 2076568560 | 2955 | 2955 | 2955 | 2955 | 112 |
| 347 | 20241113 | 130300 | 2076237600 | 2955 | 2955 | 2955 | 2955 | 222 |
| 348 | 20241113 | 130200 | 2075581590 | 2955 | 2955 | 2955 | 2955 | 0 |
| 349 | 20241113 | 130100 | 2075581590 | 2955 | 2955 | 2955 | 2955 | 404 |
| 350 | 20241113 | 130000 | 2074387770 | 2955 | 2955 | 2955 | 2955 | 100 |
| 351 | 20241113 | 125900 | 2074092270 | 2955 | 2955 | 2955 | 2950 | 1534 |
| 352 | 20241113 | 125800 | 2069561620 | 2955 | 2955 | 2955 | 2955 | 79 |
| 353 | 20241113 | 125700 | 2069328175 | 2955 | 2955 | 2955 | 2950 | 200 |
| 354 | 20241113 | 125600 | 2068737225 | 2955 | 2950 | 2955 | 2950 | 2850 |
| 355 | 20241113 | 125500 | 2060324725 | 2950 | 2955 | 2955 | 2950 | 5579 |
| 356 | 20241113 | 125400 | 2043859810 | 2955 | 2955 | 2955 | 2955 | 825 |
| 357 | 20241113 | 125300 | 2041421935 | 2955 | 2955 | 2955 | 2955 | 4848 |
| 358 | 20241113 | 125200 | 2027096095 | 2955 | 2955 | 2955 | 2955 | 130 |
| 359 | 20241113 | 125100 | 2026711945 | 2955 | 2955 | 2955 | 2955 | 0 |
| 360 | 20241113 | 125000 | 2026711945 | 2955 | 2955 | 2955 | 2955 | 500 |
| 361 | 20241113 | 124900 | 2025234445 | 2955 | 2955 | 2955 | 2955 | 1269 |
| 362 | 20241113 | 124800 | 2021484550 | 2955 | 2960 | 2965 | 2955 | 9029 |
| 363 | 20241113 | 124700 | 1994802135 | 2960 | 2965 | 2965 | 2960 | 1440 |
| 364 | 20241113 | 124600 | 1990539730 | 2960 | 2960 | 2960 | 2960 | 1750 |
| 365 | 20241113 | 124500 | 1985359730 | 2960 | 2960 | 2960 | 2960 | 3767 |
| 366 | 20241113 | 124400 | 1974209410 | 2965 | 2965 | 2965 | 2965 | 235 |
| 367 | 20241113 | 124300 | 1973512635 | 2965 | 2970 | 2975 | 2965 | 10214 |
| 368 | 20241113 | 124200 | 1943198050 | 2970 | 2970 | 2970 | 2970 | 1320 |
| 369 | 20241113 | 124100 | 1939277650 | 2975 | 2975 | 2975 | 2975 | 10 |
| 370 | 20241113 | 124000 | 1939247900 | 2975 | 2975 | 2975 | 2975 | 10 |
| 371 | 20241113 | 123900 | 1939218150 | 2975 | 2980 | 2980 | 2975 | 3163 |
| 372 | 20241113 | 123800 | 1929807340 | 2980 | 2980 | 2980 | 2980 | 0 |
| 373 | 20241113 | 123700 | 1929807340 | 2980 | 2980 | 2980 | 2980 | 30 |
| 374 | 20241113 | 123600 | 1929717940 | 2975 | 2975 | 2975 | 2975 | 593 |
| 375 | 20241113 | 123500 | 1927953765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 376 | 20241113 | 123400 | 1927953765 | 2975 | 2975 | 2975 | 2975 | 61 |
| 377 | 20241113 | 123300 | 1927772290 | 2975 | 2975 | 2975 | 2975 | 2 |
| 378 | 20241113 | 123200 | 1927766340 | 2975 | 2980 | 2980 | 2975 | 107 |
| 379 | 20241113 | 123100 | 1927447980 | 2975 | 2975 | 2975 | 2975 | 0 |
| 380 | 20241113 | 123000 | 1927447980 | 2975 | 2975 | 2975 | 2975 | 1 |
| 381 | 20241113 | 122900 | 1927445005 | 2975 | 2985 | 2985 | 2975 | 4520 |
| 382 | 20241113 | 122800 | 1913989145 | 2980 | 2980 | 2980 | 2980 | 300 |
| 383 | 20241113 | 122700 | 1913095145 | 2980 | 2980 | 2980 | 2980 | 319 |
| 384 | 20241113 | 122600 | 1912144525 | 2980 | 2985 | 2985 | 2980 | 3323 |
| 385 | 20241113 | 122500 | 1902231745 | 2985 | 2985 | 2985 | 2985 | 246 |
| 386 | 20241113 | 122400 | 1901497435 | 2985 | 2985 | 2985 | 2985 | 0 |
| 387 | 20241113 | 122300 | 1901497435 | 2985 | 2985 | 2985 | 2985 | 94 |
| 388 | 20241113 | 122200 | 1901216845 | 2985 | 2985 | 2985 | 2985 | 2 |
| 389 | 20241113 | 122100 | 1901210875 | 2985 | 2985 | 2985 | 2985 | 1 |
| 390 | 20241113 | 122000 | 1901207890 | 2980 | 2985 | 2985 | 2980 | 3019 |
| 391 | 20241113 | 121900 | 1892205175 | 2985 | 2990 | 2990 | 2985 | 1047 |
| 392 | 20241113 | 121800 | 1889078210 | 2985 | 3000 | 3000 | 2985 | 1769 |
| 393 | 20241113 | 121700 | 1883790240 | 2985 | 2990 | 2995 | 2985 | 2000 |
| 394 | 20241113 | 121600 | 1877814530 | 2995 | 2995 | 2995 | 2995 | 30 |
| 395 | 20241113 | 121500 | 1877724680 | 2995 | 3000 | 3000 | 2985 | 5229 |
| 396 | 20241113 | 121400 | 1862099370 | 3000 | 3000 | 3000 | 3000 | 2 |
| 397 | 20241113 | 121300 | 1862093370 | 2995 | 3000 | 3000 | 2995 | 46 |
| 398 | 20241113 | 121200 | 1861955525 | 3000 | 2990 | 3000 | 2990 | 1030 |
| 399 | 20241113 | 121100 | 1858874325 | 3000 | 3000 | 3000 | 3000 | 0 |
| 400 | 20241113 | 121000 | 1858874325 | 3000 | 2995 | 3000 | 2990 | 25 |
| 401 | 20241113 | 120900 | 1858799550 | 2990 | 2990 | 3000 | 2990 | 1052 |
| 402 | 20241113 | 120800 | 1855652175 | 2995 | 2995 | 3000 | 2990 | 835 |
| 403 | 20241113 | 120700 | 1853152405 | 2995 | 2995 | 2995 | 2995 | 184 |
| 404 | 20241113 | 120600 | 1852601325 | 2995 | 2995 | 2995 | 2995 | 541 |
| 405 | 20241113 | 120500 | 1850981030 | 2995 | 2995 | 2995 | 2995 | 1 |
| 406 | 20241113 | 120400 | 1850978035 | 2990 | 2990 | 2990 | 2990 | 0 |
| 407 | 20241113 | 120300 | 1850978035 | 2990 | 2990 | 2990 | 2990 | 50 |
| 408 | 20241113 | 120200 | 1850828535 | 2990 | 2985 | 2990 | 2985 | 581 |
| 409 | 20241113 | 120100 | 1849091845 | 2985 | 2995 | 2995 | 2985 | 4142 |
| 410 | 20241113 | 120000 | 1836709515 | 2990 | 2985 | 2990 | 2985 | 64 |
| 411 | 20241113 | 115900 | 1836518230 | 2985 | 2985 | 2990 | 2985 | 3171 |
| 412 | 20241113 | 115800 | 1827052745 | 2990 | 2990 | 2990 | 2990 | 1752 |
| 413 | 20241113 | 115700 | 1821814265 | 2990 | 2990 | 2990 | 2990 | 0 |
| 414 | 20241113 | 115600 | 1821814265 | 2990 | 2990 | 2990 | 2990 | 10 |
| 415 | 20241113 | 115500 | 1821784365 | 2990 | 2995 | 2995 | 2990 | 3011 |
| 416 | 20241113 | 115400 | 1812781465 | 2990 | 2990 | 2990 | 2990 | 0 |
| 417 | 20241113 | 115300 | 1812781465 | 2990 | 2990 | 3000 | 2990 | 31 |
| 418 | 20241113 | 115200 | 1812688765 | 3000 | 3000 | 3000 | 3000 | 1 |
| 419 | 20241113 | 115100 | 1812685765 | 2995 | 2995 | 2995 | 2995 | 52 |
| 420 | 20241113 | 115000 | 1812530025 | 2995 | 2995 | 2995 | 2990 | 981 |
| 421 | 20241113 | 114900 | 1809593685 | 2995 | 2995 | 2995 | 2995 | 12 |
| 422 | 20241113 | 114800 | 1809557745 | 3000 | 3000 | 3000 | 3000 | 2 |
| 423 | 20241113 | 114700 | 1809551745 | 2990 | 2990 | 2990 | 2990 | 30 |
| 424 | 20241113 | 114600 | 1809462045 | 2990 | 2990 | 2990 | 2990 | 29 |
| 425 | 20241113 | 114500 | 1809375335 | 2995 | 3000 | 3000 | 2995 | 236 |
| 426 | 20241113 | 114400 | 1808668465 | 3000 | 3000 | 3000 | 3000 | 503 |
| 427 | 20241113 | 114300 | 1807159465 | 2990 | 2990 | 2990 | 2990 | 213 |
| 428 | 20241113 | 114200 | 1806522595 | 2995 | 2995 | 2995 | 2995 | 22 |
| 429 | 20241113 | 114100 | 1806456705 | 2995 | 2995 | 2995 | 2995 | 329 |
| 430 | 20241113 | 114000 | 1805471350 | 2990 | 2990 | 2990 | 2990 | 0 |
| 431 | 20241113 | 113900 | 1805471350 | 2990 | 2990 | 2990 | 2990 | 0 |
| 432 | 20241113 | 113800 | 1805471350 | 2990 | 2990 | 2990 | 2990 | 4811 |
| 433 | 20241113 | 113700 | 1791086460 | 2990 | 2990 | 2990 | 2990 | 189 |
| 434 | 20241113 | 113600 | 1790521350 | 2995 | 2995 | 2995 | 2995 | 0 |
| 435 | 20241113 | 113500 | 1790521350 | 2995 | 2995 | 2995 | 2995 | 5 |
| 436 | 20241113 | 113400 | 1790506375 | 2985 | 2985 | 2985 | 2985 | 80 |
| 437 | 20241113 | 113300 | 1790267575 | 2985 | 2985 | 2985 | 2985 | 1 |
| 438 | 20241113 | 113200 | 1790264590 | 2985 | 2985 | 2985 | 2985 | 1601 |
| 439 | 20241113 | 113100 | 1785485605 | 2990 | 2990 | 2990 | 2990 | 1765 |
| 440 | 20241113 | 113000 | 1780208255 | 2980 | 2985 | 2985 | 2980 | 2034 |
| 441 | 20241113 | 112900 | 1774142925 | 2985 | 2985 | 2985 | 2985 | 500 |
| 442 | 20241113 | 112800 | 1772650425 | 2985 | 2985 | 2985 | 2980 | 198 |
| 443 | 20241113 | 112700 | 1772059440 | 2985 | 2990 | 2990 | 2980 | 4238 |
| 444 | 20241113 | 112600 | 1759409010 | 2985 | 2985 | 2985 | 2985 | 774 |
| 445 | 20241113 | 112500 | 1757098620 | 2990 | 3000 | 3000 | 2990 | 10122 |
| 446 | 20241113 | 112400 | 1726812445 | 3000 | 3000 | 3000 | 3000 | 0 |
| 447 | 20241113 | 112300 | 1726812445 | 3000 | 3000 | 3000 | 3000 | 638 |
| 448 | 20241113 | 112200 | 1724898445 | 3000 | 3000 | 3000 | 3000 | 1 |
| 449 | 20241113 | 112100 | 1724895445 | 3000 | 3000 | 3000 | 3000 | 0 |
| 450 | 20241113 | 112000 | 1724895445 | 3000 | 3000 | 3000 | 3000 | 0 |
| 451 | 20241113 | 111900 | 1724895445 | 3000 | 2995 | 3000 | 2995 | 201 |
| 452 | 20241113 | 111800 | 1724292450 | 2995 | 2995 | 2995 | 2995 | 1666 |
| 453 | 20241113 | 111700 | 1719302780 | 3000 | 3005 | 3005 | 3000 | 3859 |
| 454 | 20241113 | 111600 | 1707725775 | 3005 | 3010 | 3010 | 3005 | 104 |
| 455 | 20241113 | 111500 | 1707413240 | 3005 | 3005 | 3005 | 3005 | 1002 |
| 456 | 20241113 | 111400 | 1704402230 | 3015 | 3015 | 3015 | 3015 | 165 |
| 457 | 20241113 | 111300 | 1703904755 | 3015 | 3015 | 3015 | 3015 | 50 |
| 458 | 20241113 | 111200 | 1703754005 | 3020 | 3020 | 3020 | 3020 | 1 |
| 459 | 20241113 | 111100 | 1703750985 | 3000 | 3015 | 3020 | 3000 | 55 |
| 460 | 20241113 | 111000 | 1703585890 | 3000 | 3020 | 3020 | 3000 | 819 |
| 461 | 20241113 | 110900 | 1701126620 | 3005 | 3020 | 3020 | 3005 | 2097 |
| 462 | 20241113 | 110800 | 1694825045 | 3010 | 3020 | 3020 | 3010 | 92 |
| 463 | 20241113 | 110700 | 1694548115 | 3010 | 3010 | 3010 | 3010 | 163 |
| 464 | 20241113 | 110600 | 1694057485 | 3020 | 3015 | 3020 | 3015 | 428 |
| 465 | 20241113 | 110500 | 1692767055 | 3015 | 3015 | 3015 | 3015 | 1 |
| 466 | 20241113 | 110400 | 1692764040 | 3010 | 3010 | 3010 | 3010 | 5 |
| 467 | 20241113 | 110300 | 1692748990 | 3010 | 3010 | 3010 | 3010 | 320 |
| 468 | 20241113 | 110200 | 1691785790 | 3010 | 3010 | 3010 | 3010 | 850 |
| 469 | 20241113 | 110100 | 1689227290 | 3010 | 3010 | 3015 | 3010 | 3641 |
| 470 | 20241113 | 110000 | 1678267875 | 3015 | 3015 | 3015 | 3015 | 68 |
| 471 | 20241113 | 105900 | 1678062855 | 3015 | 3015 | 3015 | 3015 | 0 |
| 472 | 20241113 | 105800 | 1678062855 | 3015 | 3010 | 3015 | 3010 | 129 |
| 473 | 20241113 | 105700 | 1677674065 | 3015 | 3015 | 3015 | 3015 | 110 |
| 474 | 20241113 | 105600 | 1677342415 | 3025 | 3025 | 3025 | 3025 | 368 |
| 475 | 20241113 | 105500 | 1676229215 | 3025 | 3025 | 3025 | 3025 | 304 |
| 476 | 20241113 | 105400 | 1675309615 | 3015 | 3030 | 3030 | 3015 | 41 |
| 477 | 20241113 | 105300 | 1675185930 | 3030 | 3030 | 3030 | 3030 | 0 |
| 478 | 20241113 | 105200 | 1675185930 | 3030 | 3020 | 3030 | 3020 | 2182 |
| 479 | 20241113 | 105100 | 1668594085 | 3015 | 3015 | 3015 | 3015 | 34 |
| 480 | 20241113 | 105000 | 1668491575 | 3015 | 3010 | 3015 | 3000 | 603 |
| 481 | 20241113 | 104900 | 1666677300 | 3010 | 3015 | 3015 | 3010 | 1600 |
| 482 | 20241113 | 104800 | 1661854795 | 3010 | 3010 | 3010 | 3010 | 1233 |
| 483 | 20241113 | 104700 | 1658143465 | 3010 | 3010 | 3010 | 3010 | 28 |
| 484 | 20241113 | 104600 | 1658059185 | 3010 | 3010 | 3010 | 3010 | 1 |
| 485 | 20241113 | 104500 | 1658056175 | 2995 | 3010 | 3010 | 2995 | 3022 |
| 486 | 20241113 | 104400 | 1649001725 | 3010 | 3005 | 3010 | 3005 | 396 |
| 487 | 20241113 | 104300 | 1647811665 | 3010 | 3005 | 3010 | 3005 | 803 |
| 488 | 20241113 | 104200 | 1645398640 | 3005 | 3000 | 3005 | 3000 | 6 |
| 489 | 20241113 | 104100 | 1645380630 | 2985 | 3000 | 3000 | 2985 | 371 |
| 490 | 20241113 | 104000 | 1644271680 | 2985 | 3000 | 3000 | 2985 | 13121 |
| 491 | 20241113 | 103900 | 1605100135 | 3010 | 3000 | 3010 | 3000 | 2 |
| 492 | 20241113 | 103800 | 1605094125 | 3005 | 3010 | 3010 | 3005 | 2793 |
| 493 | 20241113 | 103700 | 1596687445 | 3010 | 3005 | 3010 | 3005 | 11 |
| 494 | 20241113 | 103600 | 1596654340 | 2995 | 2985 | 2995 | 2980 | 5601 |
| 495 | 20241113 | 103500 | 1579915265 | 2980 | 2980 | 2985 | 2980 | 753 |
| 496 | 20241113 | 103400 | 1577670950 | 2985 | 2985 | 2985 | 2985 | 140 |
| 497 | 20241113 | 103300 | 1577253050 | 2990 | 2985 | 2990 | 2980 | 10537 |
| 498 | 20241113 | 103200 | 1545835590 | 2990 | 3000 | 3000 | 2985 | 7845 |
| 499 | 20241113 | 103100 | 1522387595 | 3000 | 3000 | 3000 | 2985 | 17555 |
| 500 | 20241113 | 103000 | 1469805165 | 3010 | 3010 | 3010 | 3000 | 1101 |
| 501 | 20241113 | 102900 | 1466500455 | 3010 | 3000 | 3010 | 3000 | 411 |
| 502 | 20241113 | 102800 | 1465266255 | 3000 | 2995 | 3010 | 2995 | 1791 |
| 503 | 20241113 | 102700 | 1459896180 | 2995 | 3005 | 3025 | 2995 | 17175 |
| 504 | 20241113 | 102600 | 1408337190 | 3010 | 3020 | 3030 | 3005 | 18291 |
| 505 | 20241113 | 102500 | 1353244440 | 3025 | 3015 | 3030 | 3015 | 6407 |
| 506 | 20241113 | 102400 | 1333897235 | 3015 | 3035 | 3035 | 3015 | 11558 |
| 507 | 20241113 | 102300 | 1298996240 | 3025 | 3025 | 3035 | 3025 | 7709 |
| 508 | 20241113 | 102200 | 1275635915 | 3030 | 3035 | 3035 | 3025 | 16088 |
| 509 | 20241113 | 102100 | 1226863465 | 3045 | 3040 | 3045 | 3035 | 2849 |
| 510 | 20241113 | 102000 | 1218210445 | 3040 | 3045 | 3050 | 3040 | 7116 |
| 511 | 20241113 | 101900 | 1196565265 | 3045 | 3045 | 3045 | 3045 | 4702 |
| 512 | 20241113 | 101800 | 1182247675 | 3045 | 3045 | 3050 | 3045 | 257 |
| 513 | 20241113 | 101700 | 1181464610 | 3045 | 3050 | 3050 | 3045 | 2641 |
| 514 | 20241113 | 101600 | 1173410140 | 3050 | 3045 | 3050 | 3040 | 367 |
| 515 | 20241113 | 101500 | 1172292880 | 3040 | 3040 | 3040 | 3040 | 21 |
| 516 | 20241113 | 101400 | 1172229040 | 3045 | 3050 | 3055 | 3040 | 2494 |
| 517 | 20241113 | 101300 | 1164638345 | 3040 | 3040 | 3040 | 3040 | 748 |
| 518 | 20241113 | 101200 | 1162364425 | 3040 | 3055 | 3055 | 3035 | 9832 |
| 519 | 20241113 | 101100 | 1132459560 | 3060 | 3060 | 3060 | 3050 | 3530 |
| 520 | 20241113 | 101000 | 1121686940 | 3060 | 3050 | 3060 | 3050 | 2289 |
| 521 | 20241113 | 100900 | 1114699455 | 3050 | 3060 | 3060 | 3050 | 899 |
| 522 | 20241113 | 100800 | 1111953350 | 3060 | 3065 | 3065 | 3060 | 1049 |
| 523 | 20241113 | 100700 | 1108742140 | 3070 | 3065 | 3070 | 3065 | 14 |
| 524 | 20241113 | 100600 | 1108699165 | 3080 | 3090 | 3090 | 3070 | 8907 |
| 525 | 20241113 | 100500 | 1081300220 | 3090 | 3095 | 3095 | 3080 | 6337 |
| 526 | 20241113 | 100400 | 1061742725 | 3095 | 3080 | 3100 | 3080 | 7323 |
| 527 | 20241113 | 100300 | 1039130115 | 3075 | 3065 | 3075 | 3065 | 10711 |
| 528 | 20241113 | 100200 | 1006211785 | 3065 | 3070 | 3070 | 3065 | 1066 |
| 529 | 20241113 | 100100 | 1002944490 | 3065 | 3065 | 3070 | 3065 | 3013 |
| 530 | 20241113 | 100000 | 993709635 | 3065 | 3070 | 3070 | 3065 | 3894 |
| 531 | 20241113 | 095900 | 981770520 | 3070 | 3050 | 3070 | 3050 | 7112 |
| 532 | 20241113 | 095800 | 959991170 | 3050 | 3040 | 3050 | 3040 | 3841 |
| 533 | 20241113 | 095700 | 948300960 | 3040 | 3040 | 3040 | 3040 | 1430 |
| 534 | 20241113 | 095600 | 943953760 | 3045 | 3045 | 3045 | 3035 | 3306 |
| 535 | 20241113 | 095500 | 933900610 | 3045 | 3045 | 3050 | 3040 | 16998 |
| 536 | 20241113 | 095400 | 882178820 | 3050 | 3050 | 3050 | 3050 | 416 |
| 537 | 20241113 | 095300 | 880910020 | 3055 | 3060 | 3060 | 3050 | 310 |
| 538 | 20241113 | 095200 | 879962970 | 3050 | 3055 | 3065 | 3045 | 13346 |
| 539 | 20241113 | 095100 | 839220030 | 3060 | 3060 | 3060 | 3055 | 1972 |
| 540 | 20241113 | 095000 | 833195000 | 3055 | 3055 | 3060 | 3055 | 1909 |
| 541 | 20241113 | 094900 | 827359570 | 3060 | 3060 | 3065 | 3060 | 7880 |
| 542 | 20241113 | 094800 | 803245020 | 3065 | 3060 | 3065 | 3060 | 2374 |
| 543 | 20241113 | 094700 | 795976710 | 3065 | 3060 | 3065 | 3060 | 1159 |
| 544 | 20241113 | 094600 | 792430140 | 3055 | 3055 | 3055 | 3055 | 2035 |
| 545 | 20241113 | 094500 | 786213215 | 3055 | 3060 | 3060 | 3055 | 2023 |
| 546 | 20241113 | 094400 | 780028300 | 3055 | 3065 | 3065 | 3055 | 10156 |
| 547 | 20241113 | 094300 | 748969895 | 3065 | 3060 | 3065 | 3060 | 521 |
| 548 | 20241113 | 094200 | 747375555 | 3060 | 3060 | 3065 | 3055 | 682 |
| 549 | 20241113 | 094100 | 745289585 | 3060 | 3060 | 3060 | 3055 | 8429 |
| 550 | 20241113 | 094000 | 719533760 | 3060 | 3055 | 3060 | 3055 | 461 |
| 551 | 20241113 | 093900 | 718123115 | 3060 | 3065 | 3070 | 3060 | 3889 |
| 552 | 20241113 | 093800 | 706221255 | 3065 | 3065 | 3065 | 3065 | 292 |
| 553 | 20241113 | 093700 | 705326275 | 3065 | 3065 | 3065 | 3060 | 2724 |
| 554 | 20241113 | 093600 | 696985190 | 3065 | 3075 | 3075 | 3065 | 1947 |
| 555 | 20241113 | 093500 | 691010925 | 3075 | 3070 | 3075 | 3070 | 1025 |
| 556 | 20241113 | 093400 | 687864100 | 3075 | 3070 | 3075 | 3070 | 112 |
| 557 | 20241113 | 093300 | 687520120 | 3075 | 3065 | 3075 | 3065 | 463 |
| 558 | 20241113 | 093200 | 686100440 | 3075 | 3075 | 3075 | 3075 | 6 |
| 559 | 20241113 | 093100 | 686081990 | 3075 | 3070 | 3080 | 3060 | 1673 |
| 560 | 20241113 | 093000 | 680961180 | 3070 | 3070 | 3070 | 3060 | 1017 |
| 561 | 20241113 | 092900 | 677842395 | 3075 | 3075 | 3075 | 3075 | 661 |
| 562 | 20241113 | 092800 | 675809820 | 3075 | 3065 | 3075 | 3060 | 2902 |
| 563 | 20241113 | 092700 | 666924125 | 3070 | 3075 | 3080 | 3070 | 5141 |
| 564 | 20241113 | 092600 | 651131015 | 3075 | 3095 | 3110 | 3075 | 17823 |
| 565 | 20241113 | 092500 | 596023170 | 3095 | 3110 | 3115 | 3090 | 3982 |
| 566 | 20241113 | 092400 | 583672525 | 3110 | 3120 | 3125 | 3110 | 4918 |
| 567 | 20241113 | 092300 | 568347005 | 3120 | 3130 | 3130 | 3120 | 3905 |
| 568 | 20241113 | 092200 | 556125400 | 3130 | 3110 | 3130 | 3110 | 25555 |
| 569 | 20241113 | 092100 | 476397415 | 3110 | 3110 | 3115 | 3105 | 9646 |
| 570 | 20241113 | 092000 | 446423225 | 3110 | 3100 | 3110 | 3100 | 4068 |
| 571 | 20241113 | 091900 | 433785035 | 3100 | 3100 | 3100 | 3080 | 12527 |
| 572 | 20241113 | 091800 | 395131560 | 3090 | 3105 | 3105 | 3090 | 963 |
| 573 | 20241113 | 091700 | 392147725 | 3105 | 3115 | 3115 | 3100 | 14166 |
| 574 | 20241113 | 091600 | 348157200 | 3115 | 3110 | 3115 | 3105 | 6085 |
| 575 | 20241113 | 091500 | 329231925 | 3110 | 3105 | 3115 | 3105 | 3160 |
| 576 | 20241113 | 091400 | 319399395 | 3105 | 3100 | 3105 | 3100 | 3594 |
| 577 | 20241113 | 091300 | 308245670 | 3100 | 3080 | 3100 | 3075 | 3536 |
| 578 | 20241113 | 091200 | 297349150 | 3080 | 3100 | 3100 | 3080 | 6021 |
| 579 | 20241113 | 091100 | 278768295 | 3095 | 3110 | 3110 | 3095 | 1028 |
| 580 | 20241113 | 091000 | 275585670 | 3105 | 3105 | 3115 | 3090 | 12301 |
| 581 | 20241113 | 090900 | 237388180 | 3115 | 3110 | 3115 | 3095 | 10857 |
| 582 | 20241113 | 090800 | 203698365 | 3100 | 3110 | 3115 | 3100 | 9755 |
| 583 | 20241113 | 090700 | 173381660 | 3110 | 3090 | 3115 | 3090 | 7451 |
| 584 | 20241113 | 090600 | 150233280 | 3105 | 3085 | 3105 | 3085 | 7932 |
| 585 | 20241113 | 090500 | 125687130 | 3085 | 3080 | 3085 | 3075 | 4665 |
| 586 | 20241113 | 090400 | 111307755 | 3080 | 3070 | 3080 | 3070 | 2933 |
| 587 | 20241113 | 090300 | 102290775 | 3070 | 3065 | 3070 | 3060 | 2177 |
| 588 | 20241113 | 090200 | 95617820 | 3070 | 3065 | 3080 | 3055 | 11928 |
| 589 | 20241113 | 090100 | 58997135 | 3055 | 3025 | 3065 | 3020 | 6756 |
| 590 | 20241113 | 090000 | 38413900 | 3020 | 3030 | 3040 | 3020 | 12579 |