28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 183300 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 15944 |
| 3 | 20250416 | 183200 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 4 | 20250416 | 183100 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 5 | 20250416 | 183000 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 6 | 20250416 | 182900 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 7 | 20250416 | 182800 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 8 | 20250416 | 182700 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 9 | 20250416 | 182600 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 10 | 20250416 | 182500 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 11 | 20250416 | 182400 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 12 | 20250416 | 182300 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 13 | 20250416 | 182200 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 14 | 20250416 | 182100 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 15 | 20250416 | 182000 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 16 | 20250416 | 181900 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 17 | 20250416 | 181800 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 18 | 20250416 | 181700 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 19 | 20250416 | 181600 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 20 | 20250416 | 181500 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 21 | 20250416 | 181400 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 22 | 20250416 | 181300 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 23 | 20250416 | 181200 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 24 | 20250416 | 181100 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 25 | 20250416 | 181000 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 26 | 20250416 | 180900 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 27 | 20250416 | 180800 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 28 | 20250416 | 180700 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 29 | 20250416 | 180600 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 30 | 20250416 | 180500 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 31 | 20250416 | 180400 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 32 | 20250416 | 180300 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 15944 |
| 33 | 20250416 | 180200 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 34 | 20250416 | 180100 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 35 | 20250416 | 180000 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 36 | 20250416 | 175900 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 37 | 20250416 | 175800 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 38 | 20250416 | 175700 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 39 | 20250416 | 175600 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 40 | 20250416 | 175500 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 41 | 20250416 | 175400 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 42 | 20250416 | 175300 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 43 | 20250416 | 175200 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 44 | 20250416 | 175100 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 45 | 20250416 | 175000 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 46 | 20250416 | 174900 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 47 | 20250416 | 174800 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 48 | 20250416 | 174700 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 49 | 20250416 | 174600 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 50 | 20250416 | 174500 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 51 | 20250416 | 174400 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 52 | 20250416 | 174300 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 53 | 20250416 | 174200 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 54 | 20250416 | 174100 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 55 | 20250416 | 174000 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 56 | 20250416 | 173900 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 57 | 20250416 | 173800 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 58 | 20250416 | 173700 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 59 | 20250416 | 173600 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 60 | 20250416 | 173500 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 61 | 20250416 | 173400 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 62 | 20250416 | 173300 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 15944 |
| 63 | 20250416 | 173200 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 64 | 20250416 | 173100 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 65 | 20250416 | 173000 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 66 | 20250416 | 172900 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 67 | 20250416 | 172800 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 68 | 20250416 | 172700 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 69 | 20250416 | 172600 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 70 | 20250416 | 172500 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 71 | 20250416 | 172400 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 72 | 20250416 | 172300 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 73 | 20250416 | 172200 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 74 | 20250416 | 172100 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 75 | 20250416 | 172000 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 76 | 20250416 | 171900 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 77 | 20250416 | 171800 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 78 | 20250416 | 171700 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 79 | 20250416 | 171600 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 80 | 20250416 | 171500 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 81 | 20250416 | 171400 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 82 | 20250416 | 171300 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 83 | 20250416 | 171200 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 84 | 20250416 | 171100 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 85 | 20250416 | 171000 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 86 | 20250416 | 170900 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 87 | 20250416 | 170800 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 88 | 20250416 | 170700 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 89 | 20250416 | 170600 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 90 | 20250416 | 170500 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 91 | 20250416 | 170400 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 92 | 20250416 | 170300 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 15944 |
| 93 | 20250416 | 170200 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 94 | 20250416 | 170100 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 95 | 20250416 | 170000 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 96 | 20250416 | 165900 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 97 | 20250416 | 165800 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 98 | 20250416 | 165700 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 99 | 20250416 | 165600 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 100 | 20250416 | 165500 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 101 | 20250416 | 165400 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 102 | 20250416 | 165300 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 103 | 20250416 | 165200 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 104 | 20250416 | 165100 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 105 | 20250416 | 165000 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 106 | 20250416 | 164900 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 107 | 20250416 | 164800 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 108 | 20250416 | 164700 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 109 | 20250416 | 164600 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 110 | 20250416 | 164500 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 111 | 20250416 | 164400 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 112 | 20250416 | 164300 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 113 | 20250416 | 164200 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 114 | 20250416 | 164100 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 115 | 20250416 | 164000 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 116 | 20250416 | 163900 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 117 | 20250416 | 163800 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 118 | 20250416 | 163700 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 119 | 20250416 | 163600 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 120 | 20250416 | 163500 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 121 | 20250416 | 163400 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 122 | 20250416 | 163300 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 15944 |
| 123 | 20250416 | 163200 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 124 | 20250416 | 163100 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 125 | 20250416 | 163000 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 126 | 20250416 | 162900 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 127 | 20250416 | 162800 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 128 | 20250416 | 162700 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 129 | 20250416 | 162600 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 130 | 20250416 | 162500 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 131 | 20250416 | 162400 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 132 | 20250416 | 162300 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 133 | 20250416 | 162200 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 134 | 20250416 | 162100 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 135 | 20250416 | 162000 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 136 | 20250416 | 161900 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 137 | 20250416 | 161800 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 138 | 20250416 | 161700 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 139 | 20250416 | 161600 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 140 | 20250416 | 161500 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 141 | 20250416 | 161400 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 142 | 20250416 | 161300 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 143 | 20250416 | 161200 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 144 | 20250416 | 161100 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 145 | 20250416 | 161000 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 146 | 20250416 | 160900 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 147 | 20250416 | 160800 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 148 | 20250416 | 160700 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 149 | 20250416 | 160600 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 150 | 20250416 | 160500 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 151 | 20250416 | 160400 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 152 | 20250416 | 160300 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 15944 |
| 153 | 20250416 | 160200 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 154 | 20250416 | 160100 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 155 | 20250416 | 160000 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 156 | 20250416 | 155900 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 157 | 20250416 | 155800 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 158 | 20250416 | 155700 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 159 | 20250416 | 155600 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 160 | 20250416 | 155500 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 161 | 20250416 | 155400 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 162 | 20250416 | 155300 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 163 | 20250416 | 155200 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 164 | 20250416 | 155100 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 165 | 20250416 | 155000 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 166 | 20250416 | 154900 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 167 | 20250416 | 154800 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 168 | 20250416 | 154700 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 169 | 20250416 | 154600 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 170 | 20250416 | 154500 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 171 | 20250416 | 154400 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 172 | 20250416 | 154300 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 173 | 20250416 | 154200 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 174 | 20250416 | 154100 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 175 | 20250416 | 154000 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 176 | 20250416 | 153900 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 177 | 20250416 | 153800 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 178 | 20250416 | 153700 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 179 | 20250416 | 153600 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 180 | 20250416 | 153500 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 181 | 20250416 | 153400 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 182 | 20250416 | 153300 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 15944 |
| 183 | 20250416 | 153200 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 184 | 20250416 | 153100 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 0 |
| 185 | 20250416 | 153000 | 2769848688 | 2700 | 2700 | 2700 | 2700 | 15944 |
| 186 | 20250416 | 152900 | 2726799888 | 2675 | 2675 | 2675 | 2675 | 0 |
| 187 | 20250416 | 152800 | 2726799888 | 2675 | 2675 | 2675 | 2675 | 0 |
| 188 | 20250416 | 152700 | 2726799888 | 2675 | 2675 | 2675 | 2675 | 0 |
| 189 | 20250416 | 152600 | 2726799888 | 2675 | 2675 | 2675 | 2675 | 0 |
| 190 | 20250416 | 152500 | 2726799888 | 2675 | 2675 | 2675 | 2675 | 0 |
| 191 | 20250416 | 152400 | 2726799888 | 2675 | 2675 | 2675 | 2675 | 0 |
| 192 | 20250416 | 152300 | 2726799888 | 2675 | 2675 | 2675 | 2675 | 0 |
| 193 | 20250416 | 152200 | 2726799888 | 2675 | 2675 | 2675 | 2675 | 0 |
| 194 | 20250416 | 152100 | 2726799888 | 2675 | 2675 | 2675 | 2675 | 0 |
| 195 | 20250416 | 152000 | 2726799888 | 2675 | 2675 | 2675 | 2675 | 0 |
| 196 | 20250416 | 151900 | 2726799888 | 2675 | 2670 | 2675 | 2670 | 15 |
| 197 | 20250416 | 151800 | 2726759833 | 2675 | 2675 | 2680 | 2675 | 282 |
| 198 | 20250416 | 151700 | 2726005153 | 2680 | 2675 | 2680 | 2675 | 399 |
| 199 | 20250416 | 151600 | 2724937823 | 2670 | 2670 | 2670 | 2670 | 0 |
| 200 | 20250416 | 151500 | 2724937823 | 2670 | 2670 | 2675 | 2670 | 269 |
| 201 | 20250416 | 151400 | 2724218948 | 2670 | 2670 | 2670 | 2670 | 111 |
| 202 | 20250416 | 151300 | 2723922578 | 2665 | 2660 | 2665 | 2660 | 29 |
| 203 | 20250416 | 151200 | 2723845318 | 2665 | 2665 | 2665 | 2660 | 3427 |
| 204 | 20250416 | 151100 | 2714719743 | 2670 | 2670 | 2670 | 2670 | 371 |
| 205 | 20250416 | 151000 | 2713729173 | 2670 | 2670 | 2670 | 2670 | 3454 |
| 206 | 20250416 | 150900 | 2704506993 | 2680 | 2675 | 2680 | 2675 | 887 |
| 207 | 20250416 | 150800 | 2702134258 | 2680 | 2675 | 2680 | 2675 | 366 |
| 208 | 20250416 | 150700 | 2701155203 | 2675 | 2675 | 2675 | 2675 | 99 |
| 209 | 20250416 | 150600 | 2700890378 | 2675 | 2680 | 2680 | 2675 | 124 |
| 210 | 20250416 | 150500 | 2700558558 | 2680 | 2675 | 2680 | 2675 | 156 |
| 211 | 20250416 | 150400 | 2700141053 | 2675 | 2675 | 2675 | 2675 | 598 |
| 212 | 20250416 | 150300 | 2698541403 | 2675 | 2675 | 2675 | 2675 | 108 |
| 213 | 20250416 | 150200 | 2698252503 | 2675 | 2675 | 2680 | 2675 | 1148 |
| 214 | 20250416 | 150100 | 2695181598 | 2675 | 2680 | 2680 | 2675 | 1693 |
| 215 | 20250416 | 150000 | 2690644853 | 2680 | 2680 | 2680 | 2680 | 866 |
| 216 | 20250416 | 145900 | 2688323973 | 2680 | 2680 | 2680 | 2680 | 0 |
| 217 | 20250416 | 145800 | 2688323973 | 2680 | 2680 | 2680 | 2680 | 5 |
| 218 | 20250416 | 145700 | 2688310573 | 2675 | 2672 | 2685 | 2670 | 8992 |
| 219 | 20250416 | 145600 | 2664217438 | 2670 | 2675 | 2675 | 2670 | 333 |
| 220 | 20250416 | 145500 | 2663328283 | 2670 | 2670 | 2670 | 2670 | 577 |
| 221 | 20250416 | 145400 | 2661787693 | 2670 | 2675 | 2675 | 2670 | 1718 |
| 222 | 20250416 | 145300 | 2657192613 | 2675 | 2685 | 2685 | 2675 | 2085 |
| 223 | 20250416 | 145200 | 2651605608 | 2680 | 2680 | 2685 | 2680 | 489 |
| 224 | 20250416 | 145100 | 2650295078 | 2680 | 2680 | 2690 | 2680 | 254 |
| 225 | 20250416 | 145000 | 2649613793 | 2680 | 2685 | 2690 | 2680 | 1231 |
| 226 | 20250416 | 144900 | 2646311778 | 2695 | 2690 | 2695 | 2690 | 7 |
| 227 | 20250416 | 144800 | 2646292938 | 2685 | 2690 | 2690 | 2685 | 2000 |
| 228 | 20250416 | 144700 | 2640922578 | 2690 | 2690 | 2695 | 2690 | 424 |
| 229 | 20250416 | 144600 | 2639782013 | 2690 | 2690 | 2690 | 2690 | 10 |
| 230 | 20250416 | 144500 | 2639755113 | 2695 | 2695 | 2695 | 2695 | 18 |
| 231 | 20250416 | 144400 | 2639706603 | 2695 | 2690 | 2695 | 2690 | 134 |
| 232 | 20250416 | 144300 | 2639345993 | 2690 | 2695 | 2695 | 2690 | 593 |
| 233 | 20250416 | 144200 | 2637750503 | 2680 | 2680 | 2680 | 2680 | 0 |
| 234 | 20250416 | 144100 | 2637750503 | 2680 | 2700 | 2700 | 2680 | 356 |
| 235 | 20250416 | 144000 | 2636791643 | 2685 | 2680 | 2695 | 2680 | 931 |
| 236 | 20250416 | 143900 | 2634287783 | 2680 | 2680 | 2680 | 2680 | 165 |
| 237 | 20250416 | 143800 | 2633845583 | 2680 | 2680 | 2695 | 2680 | 235 |
| 238 | 20250416 | 143700 | 2633215768 | 2680 | 2695 | 2705 | 2680 | 4080 |
| 239 | 20250416 | 143600 | 2622245308 | 2680 | 2675 | 2695 | 2675 | 3274 |
| 240 | 20250416 | 143500 | 2613455093 | 2680 | 2680 | 2685 | 2680 | 68 |
| 241 | 20250416 | 143400 | 2613272818 | 2675 | 2680 | 2680 | 2675 | 219 |
| 242 | 20250416 | 143300 | 2612686478 | 2680 | 2685 | 2685 | 2675 | 2350 |
| 243 | 20250416 | 143200 | 2606386808 | 2680 | 2685 | 2685 | 2675 | 8303 |
| 244 | 20250416 | 143100 | 2584143433 | 2685 | 2685 | 2685 | 2685 | 243 |
| 245 | 20250416 | 143000 | 2583490978 | 2680 | 2685 | 2685 | 2680 | 1192 |
| 246 | 20250416 | 142900 | 2580296383 | 2685 | 2690 | 2690 | 2680 | 676 |
| 247 | 20250416 | 142800 | 2578483603 | 2690 | 2680 | 2690 | 2680 | 984 |
| 248 | 20250416 | 142700 | 2575846473 | 2685 | 2685 | 2685 | 2685 | 706 |
| 249 | 20250416 | 142600 | 2573950863 | 2690 | 2690 | 2690 | 2685 | 7463 |
| 250 | 20250416 | 142500 | 2553909258 | 2700 | 2700 | 2700 | 2685 | 21064 |
| 251 | 20250416 | 142400 | 2497179983 | 2700 | 2700 | 2700 | 2700 | 1 |
| 252 | 20250416 | 142300 | 2497177283 | 2705 | 2705 | 2705 | 2705 | 0 |
| 253 | 20250416 | 142200 | 2497177283 | 2705 | 2705 | 2705 | 2705 | 1630 |
| 254 | 20250416 | 142100 | 2492768133 | 2705 | 2710 | 2710 | 2705 | 1471 |
| 255 | 20250416 | 142000 | 2488788578 | 2710 | 2705 | 2710 | 2705 | 341 |
| 256 | 20250416 | 141900 | 2487866168 | 2700 | 2700 | 2700 | 2700 | 0 |
| 257 | 20250416 | 141800 | 2487866168 | 2700 | 2700 | 2700 | 2700 | 3013 |
| 258 | 20250416 | 141700 | 2479731068 | 2700 | 2705 | 2705 | 2700 | 2201 |
| 259 | 20250416 | 141600 | 2473783368 | 2710 | 2710 | 2710 | 2710 | 47 |
| 260 | 20250416 | 141500 | 2473655998 | 2700 | 2700 | 2700 | 2700 | 392 |
| 261 | 20250416 | 141400 | 2472597598 | 2705 | 2705 | 2705 | 2705 | 897 |
| 262 | 20250416 | 141300 | 2470171213 | 2705 | 2710 | 2715 | 2705 | 7599 |
| 263 | 20250416 | 141200 | 2449603903 | 2715 | 2715 | 2715 | 2715 | 634 |
| 264 | 20250416 | 141100 | 2447882593 | 2715 | 2720 | 2720 | 2715 | 1636 |
| 265 | 20250416 | 141000 | 2443438813 | 2720 | 2720 | 2720 | 2720 | 0 |
| 266 | 20250416 | 140900 | 2443438813 | 2720 | 2720 | 2720 | 2720 | 30 |
| 267 | 20250416 | 140800 | 2443357213 | 2730 | 2715 | 2730 | 2715 | 1978 |
| 268 | 20250416 | 140700 | 2437984183 | 2715 | 2715 | 2715 | 2715 | 0 |
| 269 | 20250416 | 140600 | 2437984183 | 2715 | 2715 | 2715 | 2715 | 186 |
| 270 | 20250416 | 140500 | 2437479193 | 2715 | 2715 | 2715 | 2715 | 582 |
| 271 | 20250416 | 140400 | 2435899063 | 2725 | 2725 | 2725 | 2725 | 0 |
| 272 | 20250416 | 140300 | 2435899063 | 2725 | 2725 | 2725 | 2725 | 0 |
| 273 | 20250416 | 140200 | 2435899063 | 2725 | 2715 | 2725 | 2715 | 124 |
| 274 | 20250416 | 140100 | 2435562383 | 2720 | 2720 | 2720 | 2720 | 232 |
| 275 | 20250416 | 140000 | 2434931343 | 2720 | 2720 | 2720 | 2720 | 180 |
| 276 | 20250416 | 135900 | 2434441743 | 2720 | 2720 | 2720 | 2720 | 132 |
| 277 | 20250416 | 135800 | 2434082703 | 2715 | 2715 | 2715 | 2715 | 0 |
| 278 | 20250416 | 135700 | 2434082703 | 2715 | 2715 | 2715 | 2715 | 0 |
| 279 | 20250416 | 135600 | 2434082703 | 2715 | 2715 | 2715 | 2715 | 1 |
| 280 | 20250416 | 135500 | 2434079988 | 2715 | 2715 | 2715 | 2715 | 0 |
| 281 | 20250416 | 135400 | 2434079988 | 2715 | 2715 | 2715 | 2715 | 75 |
| 282 | 20250416 | 135300 | 2433876363 | 2730 | 2715 | 2730 | 2715 | 50 |
| 283 | 20250416 | 135200 | 2433740463 | 2715 | 2720 | 2725 | 2715 | 210 |
| 284 | 20250416 | 135100 | 2433170258 | 2720 | 2720 | 2720 | 2720 | 168 |
| 285 | 20250416 | 135000 | 2432713298 | 2720 | 2715 | 2720 | 2715 | 257 |
| 286 | 20250416 | 134900 | 2432015443 | 2710 | 2710 | 2710 | 2710 | 7 |
| 287 | 20250416 | 134800 | 2431996473 | 2710 | 2710 | 2730 | 2710 | 1110 |
| 288 | 20250416 | 134700 | 2428988353 | 2710 | 2710 | 2720 | 2710 | 4049 |
| 289 | 20250416 | 134600 | 2418011213 | 2710 | 2715 | 2720 | 2710 | 4500 |
| 290 | 20250416 | 134500 | 2405815708 | 2720 | 2720 | 2720 | 2720 | 21 |
| 291 | 20250416 | 134400 | 2405758588 | 2710 | 2710 | 2710 | 2710 | 2059 |
| 292 | 20250416 | 134300 | 2400178698 | 2715 | 2715 | 2720 | 2715 | 2641 |
| 293 | 20250416 | 134200 | 2393007978 | 2715 | 2720 | 2720 | 2715 | 1839 |
| 294 | 20250416 | 134100 | 2388008503 | 2720 | 2725 | 2725 | 2720 | 1418 |
| 295 | 20250416 | 134000 | 2384150058 | 2725 | 2725 | 2725 | 2725 | 341 |
| 296 | 20250416 | 133900 | 2383220833 | 2725 | 2725 | 2725 | 2725 | 2401 |
| 297 | 20250416 | 133800 | 2376678108 | 2730 | 2725 | 2730 | 2720 | 808 |
| 298 | 20250416 | 133700 | 2374476018 | 2730 | 2730 | 2730 | 2730 | 28 |
| 299 | 20250416 | 133600 | 2374399578 | 2720 | 2720 | 2720 | 2720 | 0 |
| 300 | 20250416 | 133500 | 2374399578 | 2720 | 2725 | 2725 | 2720 | 312 |
| 301 | 20250416 | 133400 | 2373550888 | 2720 | 2720 | 2720 | 2715 | 1540 |
| 302 | 20250416 | 133300 | 2369365218 | 2715 | 2715 | 2715 | 2715 | 1210 |
| 303 | 20250416 | 133200 | 2366080068 | 2715 | 2720 | 2720 | 2710 | 4027 |
| 304 | 20250416 | 133100 | 2355150678 | 2720 | 2730 | 2730 | 2720 | 18422 |
| 305 | 20250416 | 133000 | 2305017673 | 2730 | 2730 | 2730 | 2730 | 508 |
| 306 | 20250416 | 132900 | 2303630833 | 2730 | 2730 | 2730 | 2730 | 178 |
| 307 | 20250416 | 132800 | 2303144893 | 2755 | 2760 | 2760 | 2725 | 6792 |
| 308 | 20250416 | 132700 | 2284583533 | 2760 | 2750 | 2760 | 2745 | 1694 |
| 309 | 20250416 | 132600 | 2279917308 | 2745 | 2745 | 2755 | 2740 | 898 |
| 310 | 20250416 | 132500 | 2277454248 | 2745 | 2745 | 2760 | 2740 | 5959 |
| 311 | 20250416 | 132400 | 2261075878 | 2740 | 2730 | 2745 | 2725 | 2353 |
| 312 | 20250416 | 132300 | 2254634403 | 2730 | 2745 | 2745 | 2725 | 9602 |
| 313 | 20250416 | 132200 | 2228453058 | 2745 | 2730 | 2765 | 2725 | 16031 |
| 314 | 20250416 | 132100 | 2184498103 | 2730 | 2780 | 2785 | 2710 | 92390 |
| 315 | 20250416 | 132000 | 1930907208 | 2765 | 2800 | 2850 | 2755 | 170410 |
| 316 | 20250416 | 131900 | 1451940893 | 2800 | 2780 | 2805 | 2780 | 8419 |
| 317 | 20250416 | 131800 | 1428432583 | 2780 | 2780 | 2780 | 2780 | 65 |
| 318 | 20250416 | 131700 | 1428251883 | 2780 | 2780 | 2780 | 2770 | 1007 |
| 319 | 20250416 | 131600 | 1425452498 | 2775 | 2770 | 2775 | 2770 | 3878 |
| 320 | 20250416 | 131500 | 1414692223 | 2775 | 2775 | 2775 | 2760 | 1502 |
| 321 | 20250416 | 131400 | 1410541588 | 2770 | 2775 | 2775 | 2770 | 5002 |
| 322 | 20250416 | 131300 | 1396686038 | 2775 | 2775 | 2775 | 2775 | 1 |
| 323 | 20250416 | 131200 | 1396683263 | 2775 | 2775 | 2775 | 2775 | 1047 |
| 324 | 20250416 | 131100 | 1393777838 | 2770 | 2770 | 2770 | 2770 | 0 |
| 325 | 20250416 | 131000 | 1393777838 | 2770 | 2770 | 2770 | 2770 | 731 |
| 326 | 20250416 | 130900 | 1391752968 | 2770 | 2772 | 2772 | 2770 | 655 |
| 327 | 20250416 | 130800 | 1389938574 | 2772 | 2772 | 2772 | 2772 | 28 |
| 328 | 20250416 | 130700 | 1389860958 | 2770 | 2770 | 2770 | 2770 | 692 |
| 329 | 20250416 | 130600 | 1387944118 | 2770 | 2767 | 2770 | 2767 | 2614 |
| 330 | 20250416 | 130500 | 1380704358 | 2767 | 2767 | 2767 | 2765 | 4232 |
| 331 | 20250416 | 130400 | 1368994434 | 2767 | 2770 | 2775 | 2767 | 3938 |
| 332 | 20250416 | 130300 | 1358085488 | 2770 | 2770 | 2770 | 2770 | 501 |
| 333 | 20250416 | 130200 | 1356697718 | 2770 | 2765 | 2770 | 2765 | 217 |
| 334 | 20250416 | 130100 | 1356096878 | 2765 | 2760 | 2765 | 2760 | 4570 |
| 335 | 20250416 | 130000 | 1343477373 | 2765 | 2765 | 2765 | 2765 | 194 |
| 336 | 20250416 | 125900 | 1342940963 | 2770 | 2765 | 2770 | 2765 | 1004 |
| 337 | 20250416 | 125800 | 1340164883 | 2760 | 2755 | 2760 | 2750 | 9477 |
| 338 | 20250416 | 125700 | 1314041443 | 2760 | 2775 | 2775 | 2760 | 499 |
| 339 | 20250416 | 125600 | 1312663433 | 2780 | 2765 | 2780 | 2765 | 2878 |
| 340 | 20250416 | 125500 | 1304677783 | 2760 | 2760 | 2760 | 2760 | 440 |
| 341 | 20250416 | 125400 | 1303463383 | 2765 | 2765 | 2765 | 2765 | 30 |
| 342 | 20250416 | 125300 | 1303380433 | 2765 | 2770 | 2770 | 2760 | 266 |
| 343 | 20250416 | 125200 | 1302646178 | 2770 | 2762 | 2770 | 2762 | 50 |
| 344 | 20250416 | 125100 | 1302507833 | 2765 | 2760 | 2765 | 2760 | 2394 |
| 345 | 20250416 | 125000 | 1295899978 | 2760 | 2760 | 2770 | 2760 | 1630 |
| 346 | 20250416 | 124900 | 1291391178 | 2770 | 2770 | 2770 | 2760 | 1216 |
| 347 | 20250416 | 124800 | 1288034953 | 2760 | 2765 | 2775 | 2760 | 1377 |
| 348 | 20250416 | 124700 | 1284233398 | 2765 | 2755 | 2765 | 2750 | 931 |
| 349 | 20250416 | 124600 | 1281666703 | 2760 | 2770 | 2770 | 2760 | 1226 |
| 350 | 20250416 | 124500 | 1278277713 | 2765 | 2760 | 2765 | 2760 | 2083 |
| 351 | 20250416 | 124400 | 1272523236 | 2760 | 2760 | 2760 | 2750 | 2028 |
| 352 | 20250416 | 124300 | 1266941161 | 2760 | 2750 | 2760 | 2745 | 923 |
| 353 | 20250416 | 124200 | 1264396056 | 2760 | 2760 | 2760 | 2760 | 21 |
| 354 | 20250416 | 124100 | 1264338096 | 2760 | 2760 | 2760 | 2760 | 2 |
| 355 | 20250416 | 124000 | 1264332576 | 2760 | 2755 | 2760 | 2755 | 349 |
| 356 | 20250416 | 123900 | 1263370836 | 2760 | 2760 | 2765 | 2750 | 2352 |
| 357 | 20250416 | 123800 | 1256895539 | 2760 | 2760 | 2760 | 2760 | 381 |
| 358 | 20250416 | 123700 | 1255843979 | 2760 | 2760 | 2760 | 2760 | 6 |
| 359 | 20250416 | 123600 | 1255827419 | 2760 | 2750 | 2760 | 2750 | 316 |
| 360 | 20250416 | 123500 | 1254957364 | 2750 | 2760 | 2770 | 2750 | 330 |
| 361 | 20250416 | 123400 | 1254048529 | 2770 | 2770 | 2770 | 2765 | 2167 |
| 362 | 20250416 | 123300 | 1248051042 | 2770 | 2760 | 2770 | 2760 | 4916 |
| 363 | 20250416 | 123200 | 1234475217 | 2760 | 2772 | 2775 | 2760 | 6439 |
| 364 | 20250416 | 123100 | 1216687072 | 2775 | 2795 | 2800 | 2770 | 13384 |
| 365 | 20250416 | 123000 | 1179526866 | 2800 | 2795 | 2820 | 2785 | 40679 |
| 366 | 20250416 | 122900 | 1065474501 | 2795 | 2765 | 2800 | 2765 | 27841 |
| 367 | 20250416 | 122800 | 987863059 | 2770 | 2765 | 2770 | 2765 | 2009 |
| 368 | 20250416 | 122700 | 982299149 | 2765 | 2765 | 2770 | 2765 | 556 |
| 369 | 20250416 | 122600 | 980761759 | 2765 | 2765 | 2775 | 2760 | 1372 |
| 370 | 20250416 | 122500 | 976967564 | 2775 | 2765 | 2775 | 2765 | 5515 |
| 371 | 20250416 | 122400 | 961672824 | 2765 | 2750 | 2765 | 2750 | 3944 |
| 372 | 20250416 | 122300 | 950813389 | 2750 | 2745 | 2750 | 2745 | 41 |
| 373 | 20250416 | 122200 | 950700749 | 2745 | 2745 | 2745 | 2745 | 337 |
| 374 | 20250416 | 122100 | 949775684 | 2750 | 2750 | 2750 | 2750 | 1 |
| 375 | 20250416 | 122000 | 949772934 | 2745 | 2745 | 2745 | 2745 | 50 |
| 376 | 20250416 | 121900 | 949635684 | 2740 | 2745 | 2745 | 2740 | 95 |
| 377 | 20250416 | 121800 | 949375374 | 2740 | 2740 | 2740 | 2740 | 350 |
| 378 | 20250416 | 121700 | 948416374 | 2740 | 2740 | 2740 | 2740 | 194 |
| 379 | 20250416 | 121600 | 947884814 | 2740 | 2740 | 2740 | 2740 | 0 |
| 380 | 20250416 | 121500 | 947884814 | 2740 | 2740 | 2740 | 2740 | 0 |
| 381 | 20250416 | 121400 | 947884814 | 2740 | 2740 | 2740 | 2740 | 280 |
| 382 | 20250416 | 121300 | 947117614 | 2735 | 2735 | 2735 | 2735 | 8 |
| 383 | 20250416 | 121200 | 947095734 | 2740 | 2740 | 2740 | 2740 | 901 |
| 384 | 20250416 | 121100 | 944626994 | 2755 | 2735 | 2755 | 2735 | 5455 |
| 385 | 20250416 | 121000 | 929650794 | 2730 | 2730 | 2730 | 2730 | 59 |
| 386 | 20250416 | 120900 | 929489724 | 2730 | 2730 | 2730 | 2730 | 121 |
| 387 | 20250416 | 120800 | 929159394 | 2735 | 2735 | 2735 | 2735 | 1170 |
| 388 | 20250416 | 120700 | 925959444 | 2735 | 2735 | 2735 | 2735 | 227 |
| 389 | 20250416 | 120600 | 925338599 | 2740 | 2745 | 2745 | 2740 | 2041 |
| 390 | 20250416 | 120500 | 919745214 | 2745 | 2750 | 2750 | 2745 | 788 |
| 391 | 20250416 | 120400 | 917578709 | 2750 | 2755 | 2755 | 2750 | 792 |
| 392 | 20250416 | 120300 | 915397199 | 2755 | 2752 | 2755 | 2752 | 186 |
| 393 | 20250416 | 120200 | 914885324 | 2752 | 2755 | 2760 | 2752 | 391 |
| 394 | 20250416 | 120100 | 913808088 | 2760 | 2750 | 2760 | 2750 | 2080 |
| 395 | 20250416 | 120000 | 908081338 | 2760 | 2755 | 2760 | 2755 | 668 |
| 396 | 20250416 | 115900 | 906239488 | 2755 | 2755 | 2760 | 2755 | 2067 |
| 397 | 20250416 | 115800 | 900542663 | 2755 | 2755 | 2755 | 2755 | 126 |
| 398 | 20250416 | 115700 | 900195533 | 2755 | 2750 | 2755 | 2750 | 1127 |
| 399 | 20250416 | 115600 | 897095698 | 2755 | 2760 | 2760 | 2755 | 127 |
| 400 | 20250416 | 115500 | 896745708 | 2765 | 2765 | 2775 | 2765 | 4794 |
| 401 | 20250416 | 115400 | 883452878 | 2770 | 2775 | 2780 | 2770 | 5212 |
| 402 | 20250416 | 115300 | 868992078 | 2775 | 2775 | 2775 | 2765 | 4082 |
| 403 | 20250416 | 115200 | 857670523 | 2775 | 2765 | 2780 | 2750 | 3471 |
| 404 | 20250416 | 115100 | 848055613 | 2765 | 2780 | 2780 | 2750 | 1686 |
| 405 | 20250416 | 115000 | 843386193 | 2780 | 2770 | 2785 | 2755 | 12861 |
| 406 | 20250416 | 114900 | 807667983 | 2765 | 2760 | 2765 | 2750 | 9083 |
| 407 | 20250416 | 114800 | 782571643 | 2760 | 2755 | 2765 | 2755 | 2636 |
| 408 | 20250416 | 114700 | 775292688 | 2750 | 2750 | 2760 | 2745 | 6314 |
| 409 | 20250416 | 114600 | 757898783 | 2745 | 2750 | 2750 | 2745 | 2364 |
| 410 | 20250416 | 114500 | 751402368 | 2730 | 2730 | 2730 | 2730 | 0 |
| 411 | 20250416 | 114400 | 751402368 | 2730 | 2740 | 2750 | 2730 | 4091 |
| 412 | 20250416 | 114300 | 740177038 | 2740 | 2735 | 2740 | 2730 | 10448 |
| 413 | 20250416 | 114200 | 711593783 | 2730 | 2730 | 2730 | 2730 | 54 |
| 414 | 20250416 | 114100 | 711446363 | 2725 | 2725 | 2725 | 2725 | 0 |
| 415 | 20250416 | 114000 | 711446363 | 2725 | 2735 | 2735 | 2725 | 802 |
| 416 | 20250416 | 113900 | 709252913 | 2720 | 2725 | 2725 | 2720 | 509 |
| 417 | 20250416 | 113800 | 707865933 | 2720 | 2720 | 2720 | 2720 | 1845 |
| 418 | 20250416 | 113700 | 702847533 | 2720 | 2720 | 2720 | 2720 | 1002 |
| 419 | 20250416 | 113600 | 700122093 | 2720 | 2720 | 2720 | 2720 | 1 |
| 420 | 20250416 | 113500 | 700119373 | 2720 | 2720 | 2720 | 2720 | 5 |
| 421 | 20250416 | 113400 | 700105773 | 2720 | 2720 | 2720 | 2720 | 169 |
| 422 | 20250416 | 113300 | 699646093 | 2730 | 2730 | 2730 | 2730 | 1 |
| 423 | 20250416 | 113200 | 699643363 | 2730 | 2730 | 2730 | 2725 | 839 |
| 424 | 20250416 | 113100 | 697355993 | 2730 | 2730 | 2730 | 2730 | 158 |
| 425 | 20250416 | 113000 | 696924653 | 2730 | 2730 | 2730 | 2730 | 988 |
| 426 | 20250416 | 112900 | 694227413 | 2725 | 2725 | 2725 | 2725 | 10 |
| 427 | 20250416 | 112800 | 694200163 | 2735 | 2730 | 2735 | 2730 | 412 |
| 428 | 20250416 | 112700 | 693073918 | 2730 | 2730 | 2730 | 2730 | 0 |
| 429 | 20250416 | 112600 | 693073918 | 2730 | 2730 | 2730 | 2730 | 545 |
| 430 | 20250416 | 112500 | 691586068 | 2735 | 2725 | 2735 | 2725 | 922 |
| 431 | 20250416 | 112400 | 689073018 | 2735 | 2725 | 2735 | 2725 | 1403 |
| 432 | 20250416 | 112300 | 685242353 | 2730 | 2725 | 2735 | 2725 | 2481 |
| 433 | 20250416 | 112200 | 678469183 | 2725 | 2720 | 2725 | 2720 | 979 |
| 434 | 20250416 | 112100 | 675805303 | 2720 | 2715 | 2720 | 2715 | 928 |
| 435 | 20250416 | 112000 | 673282938 | 2705 | 2705 | 2705 | 2705 | 2328 |
| 436 | 20250416 | 111900 | 666985698 | 2725 | 2715 | 2725 | 2705 | 2390 |
| 437 | 20250416 | 111800 | 660482163 | 2695 | 2710 | 2715 | 2695 | 13 |
| 438 | 20250416 | 111700 | 660446938 | 2710 | 2700 | 2715 | 2675 | 25281 |
| 439 | 20250416 | 111600 | 592325073 | 2715 | 2715 | 2715 | 2690 | 8385 |
| 440 | 20250416 | 111500 | 569735218 | 2715 | 2705 | 2715 | 2700 | 5734 |
| 441 | 20250416 | 111400 | 554247288 | 2705 | 2720 | 2720 | 2705 | 6000 |
| 442 | 20250416 | 111300 | 537988308 | 2725 | 2725 | 2725 | 2725 | 112 |
| 443 | 20250416 | 111200 | 537683108 | 2725 | 2725 | 2725 | 2725 | 0 |
| 444 | 20250416 | 111100 | 537683108 | 2725 | 2715 | 2725 | 2715 | 324 |
| 445 | 20250416 | 111000 | 536801918 | 2720 | 2720 | 2720 | 2715 | 5411 |
| 446 | 20250416 | 110900 | 522108578 | 2720 | 2720 | 2720 | 2720 | 90 |
| 447 | 20250416 | 110800 | 521863778 | 2720 | 2725 | 2725 | 2720 | 1263 |
| 448 | 20250416 | 110700 | 518428168 | 2725 | 2725 | 2725 | 2725 | 2 |
| 449 | 20250416 | 110600 | 518422718 | 2720 | 2720 | 2720 | 2720 | 200 |
| 450 | 20250416 | 110500 | 517878718 | 2720 | 2725 | 2725 | 2720 | 366 |
| 451 | 20250416 | 110400 | 516883163 | 2730 | 2730 | 2730 | 2730 | 5 |
| 452 | 20250416 | 110300 | 516869513 | 2725 | 2725 | 2725 | 2725 | 0 |
| 453 | 20250416 | 110200 | 516869513 | 2725 | 2725 | 2725 | 2725 | 71 |
| 454 | 20250416 | 110100 | 516676038 | 2725 | 2725 | 2725 | 2725 | 0 |
| 455 | 20250416 | 110000 | 516676038 | 2725 | 2725 | 2725 | 2725 | 0 |
| 456 | 20250416 | 105900 | 516676038 | 2725 | 2725 | 2725 | 2725 | 0 |
| 457 | 20250416 | 105800 | 516676038 | 2725 | 2725 | 2725 | 2725 | 2393 |
| 458 | 20250416 | 105700 | 510155113 | 2725 | 2725 | 2725 | 2725 | 0 |
| 459 | 20250416 | 105600 | 510155113 | 2725 | 2725 | 2725 | 2725 | 0 |
| 460 | 20250416 | 105500 | 510155113 | 2725 | 2730 | 2730 | 2725 | 2080 |
| 461 | 20250416 | 105400 | 504477018 | 2730 | 2730 | 2730 | 2730 | 5 |
| 462 | 20250416 | 105300 | 504463368 | 2730 | 2730 | 2730 | 2730 | 651 |
| 463 | 20250416 | 105200 | 502686138 | 2720 | 2730 | 2730 | 2720 | 952 |
| 464 | 20250416 | 105100 | 500089598 | 2730 | 2730 | 2730 | 2730 | 1061 |
| 465 | 20250416 | 105000 | 497193068 | 2730 | 2730 | 2735 | 2730 | 6032 |
| 466 | 20250416 | 104900 | 480719728 | 2725 | 2725 | 2725 | 2725 | 211 |
| 467 | 20250416 | 104800 | 480144753 | 2725 | 2725 | 2725 | 2725 | 926 |
| 468 | 20250416 | 104700 | 477621403 | 2725 | 2725 | 2725 | 2725 | 180 |
| 469 | 20250416 | 104600 | 477130903 | 2730 | 2730 | 2730 | 2730 | 55 |
| 470 | 20250416 | 104500 | 476980753 | 2730 | 2730 | 2730 | 2730 | 1137 |
| 471 | 20250416 | 104400 | 473876743 | 2730 | 2730 | 2735 | 2730 | 7397 |
| 472 | 20250416 | 104300 | 453672048 | 2730 | 2730 | 2730 | 2730 | 0 |
| 473 | 20250416 | 104200 | 453672048 | 2730 | 2730 | 2730 | 2730 | 0 |
| 474 | 20250416 | 104100 | 453672048 | 2730 | 2730 | 2730 | 2730 | 0 |
| 475 | 20250416 | 104000 | 453672048 | 2730 | 2730 | 2730 | 2730 | 794 |
| 476 | 20250416 | 103900 | 451504428 | 2730 | 2730 | 2730 | 2730 | 1246 |
| 477 | 20250416 | 103800 | 448102848 | 2730 | 2730 | 2730 | 2730 | 69 |
| 478 | 20250416 | 103700 | 447914478 | 2735 | 2735 | 2735 | 2735 | 0 |
| 479 | 20250416 | 103600 | 447914478 | 2735 | 2730 | 2735 | 2730 | 49 |
| 480 | 20250416 | 103500 | 447780633 | 2730 | 2730 | 2730 | 2730 | 70 |
| 481 | 20250416 | 103400 | 447589533 | 2730 | 2730 | 2730 | 2730 | 516 |
| 482 | 20250416 | 103300 | 446180853 | 2735 | 2730 | 2735 | 2730 | 583 |
| 483 | 20250416 | 103200 | 444586598 | 2730 | 2730 | 2730 | 2730 | 100 |
| 484 | 20250416 | 103100 | 444313598 | 2730 | 2730 | 2730 | 2730 | 100 |
| 485 | 20250416 | 103000 | 444040598 | 2730 | 2730 | 2730 | 2730 | 1161 |
| 486 | 20250416 | 102900 | 440871068 | 2730 | 2730 | 2730 | 2730 | 100 |
| 487 | 20250416 | 102800 | 440598068 | 2730 | 2730 | 2730 | 2725 | 991 |
| 488 | 20250416 | 102700 | 437895238 | 2730 | 2730 | 2730 | 2730 | 1672 |
| 489 | 20250416 | 102600 | 433330678 | 2725 | 2725 | 2725 | 2725 | 90 |
| 490 | 20250416 | 102500 | 433085428 | 2730 | 2730 | 2730 | 2730 | 10 |
| 491 | 20250416 | 102400 | 433058128 | 2730 | 2725 | 2730 | 2725 | 11 |
| 492 | 20250416 | 102300 | 433028148 | 2730 | 2730 | 2730 | 2720 | 1156 |
| 493 | 20250416 | 102200 | 429876818 | 2730 | 2730 | 2730 | 2730 | 201 |
| 494 | 20250416 | 102100 | 429328088 | 2730 | 2730 | 2730 | 2730 | 255 |
| 495 | 20250416 | 102000 | 428631938 | 2735 | 2735 | 2735 | 2735 | 0 |
| 496 | 20250416 | 101900 | 428631938 | 2735 | 2735 | 2735 | 2735 | 0 |
| 497 | 20250416 | 101800 | 428631938 | 2735 | 2735 | 2735 | 2735 | 1 |
| 498 | 20250416 | 101700 | 428629203 | 2735 | 2750 | 2755 | 2735 | 1220 |
| 499 | 20250416 | 101600 | 425273758 | 2750 | 2740 | 2750 | 2740 | 20 |
| 500 | 20250416 | 101500 | 425218778 | 2750 | 2745 | 2750 | 2745 | 821 |
| 501 | 20250416 | 101400 | 422965123 | 2740 | 2730 | 2760 | 2730 | 12913 |
| 502 | 20250416 | 101300 | 387498553 | 2720 | 2720 | 2720 | 2720 | 0 |
| 503 | 20250416 | 101200 | 387498553 | 2720 | 2720 | 2720 | 2720 | 0 |
| 504 | 20250416 | 101100 | 387498553 | 2720 | 2720 | 2720 | 2720 | 0 |
| 505 | 20250416 | 101000 | 387498553 | 2720 | 2720 | 2720 | 2720 | 357 |
| 506 | 20250416 | 100900 | 386527513 | 2725 | 2725 | 2725 | 2725 | 1 |
| 507 | 20250416 | 100800 | 386524788 | 2725 | 2720 | 2725 | 2720 | 23 |
| 508 | 20250416 | 100700 | 386462203 | 2725 | 2730 | 2730 | 2725 | 368 |
| 509 | 20250416 | 100600 | 385459393 | 2725 | 2725 | 2725 | 2725 | 10 |
| 510 | 20250416 | 100500 | 385432143 | 2725 | 2725 | 2725 | 2725 | 195 |
| 511 | 20250416 | 100400 | 384900768 | 2730 | 2725 | 2730 | 2725 | 120 |
| 512 | 20250416 | 100300 | 384573743 | 2725 | 2725 | 2725 | 2720 | 1872 |
| 513 | 20250416 | 100200 | 379476753 | 2725 | 2735 | 2735 | 2725 | 27 |
| 514 | 20250416 | 100100 | 379403073 | 2735 | 2730 | 2735 | 2730 | 24 |
| 515 | 20250416 | 100000 | 379337538 | 2725 | 2725 | 2725 | 2725 | 570 |
| 516 | 20250416 | 095900 | 377784288 | 2725 | 2730 | 2730 | 2725 | 1001 |
| 517 | 20250416 | 095800 | 375056558 | 2730 | 2730 | 2730 | 2725 | 2532 |
| 518 | 20250416 | 095700 | 368148268 | 2720 | 2725 | 2725 | 2720 | 69 |
| 519 | 20250416 | 095600 | 367960443 | 2720 | 2720 | 2720 | 2720 | 20 |
| 520 | 20250416 | 095500 | 367906043 | 2720 | 2735 | 2735 | 2720 | 3695 |
| 521 | 20250416 | 095400 | 357839363 | 2730 | 2730 | 2730 | 2730 | 136 |
| 522 | 20250416 | 095300 | 357468083 | 2725 | 2725 | 2725 | 2725 | 0 |
| 523 | 20250416 | 095200 | 357468083 | 2725 | 2730 | 2730 | 2725 | 393 |
| 524 | 20250416 | 095100 | 356396948 | 2730 | 2725 | 2735 | 2725 | 2843 |
| 525 | 20250416 | 095000 | 348640753 | 2725 | 2720 | 2725 | 2720 | 5 |
| 526 | 20250416 | 094900 | 348627148 | 2730 | 2730 | 2730 | 2730 | 0 |
| 527 | 20250416 | 094800 | 348627148 | 2730 | 2730 | 2730 | 2730 | 0 |
| 528 | 20250416 | 094700 | 348627148 | 2730 | 2725 | 2730 | 2725 | 112 |
| 529 | 20250416 | 094600 | 348321398 | 2730 | 2720 | 2730 | 2720 | 112 |
| 530 | 20250416 | 094500 | 348016648 | 2720 | 2725 | 2725 | 2720 | 185 |
| 531 | 20250416 | 094400 | 347513443 | 2730 | 2730 | 2730 | 2720 | 290 |
| 532 | 20250416 | 094300 | 346724363 | 2720 | 2720 | 2730 | 2720 | 1910 |
| 533 | 20250416 | 094200 | 341529143 | 2715 | 2720 | 2730 | 2715 | 1057 |
| 534 | 20250416 | 094100 | 338651673 | 2720 | 2715 | 2720 | 2710 | 7697 |
| 535 | 20250416 | 094000 | 317778433 | 2715 | 2715 | 2720 | 2715 | 5287 |
| 536 | 20250416 | 093900 | 303424128 | 2720 | 2720 | 2720 | 2720 | 5 |
| 537 | 20250416 | 093800 | 303410528 | 2725 | 2725 | 2725 | 2725 | 0 |
| 538 | 20250416 | 093700 | 303410528 | 2725 | 2715 | 2725 | 2715 | 336 |
| 539 | 20250416 | 093600 | 302495678 | 2715 | 2725 | 2730 | 2715 | 1504 |
| 540 | 20250416 | 093500 | 298398713 | 2720 | 2725 | 2725 | 2720 | 2801 |
| 541 | 20250416 | 093400 | 290771393 | 2730 | 2730 | 2730 | 2730 | 10 |
| 542 | 20250416 | 093300 | 290744093 | 2730 | 2730 | 2730 | 2730 | 633 |
| 543 | 20250416 | 093200 | 289016003 | 2740 | 2725 | 2740 | 2725 | 11 |
| 544 | 20250416 | 093100 | 288985878 | 2725 | 2725 | 2735 | 2725 | 1121 |
| 545 | 20250416 | 093000 | 285923608 | 2745 | 2730 | 2745 | 2730 | 4050 |
| 546 | 20250416 | 092900 | 274832938 | 2730 | 2725 | 2730 | 2725 | 37 |
| 547 | 20250416 | 092800 | 274732028 | 2720 | 2720 | 2725 | 2720 | 5974 |
| 548 | 20250416 | 092700 | 258478638 | 2720 | 2720 | 2720 | 2720 | 80 |
| 549 | 20250416 | 092600 | 258261038 | 2720 | 2720 | 2720 | 2720 | 620 |
| 550 | 20250416 | 092500 | 256574638 | 2720 | 2715 | 2725 | 2715 | 7919 |
| 551 | 20250416 | 092400 | 235027808 | 2715 | 2720 | 2720 | 2715 | 1132 |
| 552 | 20250416 | 092300 | 231949263 | 2710 | 2715 | 2720 | 2710 | 3073 |
| 553 | 20250416 | 092200 | 223603893 | 2715 | 2720 | 2720 | 2715 | 2124 |
| 554 | 20250416 | 092100 | 217834483 | 2725 | 2720 | 2725 | 2720 | 1439 |
| 555 | 20250416 | 092000 | 213917278 | 2720 | 2715 | 2720 | 2715 | 145 |
| 556 | 20250416 | 091900 | 213523418 | 2720 | 2720 | 2720 | 2715 | 712 |
| 557 | 20250416 | 091800 | 211587878 | 2720 | 2720 | 2720 | 2720 | 94 |
| 558 | 20250416 | 091700 | 211332198 | 2725 | 2720 | 2730 | 2715 | 1301 |
| 559 | 20250416 | 091600 | 207793878 | 2720 | 2720 | 2720 | 2715 | 1902 |
| 560 | 20250416 | 091500 | 202622298 | 2720 | 2720 | 2730 | 2720 | 10892 |
| 561 | 20250416 | 091400 | 172992648 | 2730 | 2725 | 2730 | 2725 | 407 |
| 562 | 20250416 | 091300 | 171881613 | 2725 | 2725 | 2730 | 2720 | 2624 |
| 563 | 20250416 | 091200 | 164729888 | 2725 | 2725 | 2725 | 2720 | 923 |
| 564 | 20250416 | 091100 | 162214718 | 2725 | 2727 | 2727 | 2720 | 5243 |
| 565 | 20250416 | 091000 | 147952528 | 2725 | 2730 | 2730 | 2725 | 2833 |
| 566 | 20250416 | 090900 | 140227868 | 2735 | 2735 | 2735 | 2735 | 851 |
| 567 | 20250416 | 090800 | 137900383 | 2735 | 2730 | 2735 | 2730 | 618 |
| 568 | 20250416 | 090700 | 136213238 | 2735 | 2735 | 2737 | 2730 | 6265 |
| 569 | 20250416 | 090600 | 119107565 | 2735 | 2745 | 2745 | 2735 | 1135 |
| 570 | 20250416 | 090500 | 116001370 | 2745 | 2730 | 2745 | 2730 | 3975 |
| 571 | 20250416 | 090400 | 105136360 | 2720 | 2735 | 2735 | 2720 | 5627 |
| 572 | 20250416 | 090300 | 89783435 | 2730 | 2725 | 2760 | 2720 | 4023 |
| 573 | 20250416 | 090200 | 78799085 | 2720 | 2740 | 2750 | 2720 | 8404 |
| 574 | 20250416 | 090100 | 55856435 | 2750 | 2740 | 2750 | 2730 | 6982 |
| 575 | 20250416 | 090000 | 36736105 | 2740 | 2760 | 2760 | 2740 | 13348 |