28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 183300 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 13217 |
| 3 | 20250418 | 183200 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 4 | 20250418 | 183100 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 5 | 20250418 | 183000 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 6 | 20250418 | 182900 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 7 | 20250418 | 182800 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 8 | 20250418 | 182700 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 9 | 20250418 | 182600 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 10 | 20250418 | 182500 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 11 | 20250418 | 182400 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 12 | 20250418 | 182300 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 13 | 20250418 | 182200 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 14 | 20250418 | 182100 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 15 | 20250418 | 182000 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 16 | 20250418 | 181900 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 17 | 20250418 | 181800 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 18 | 20250418 | 181700 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 19 | 20250418 | 181600 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 20 | 20250418 | 181500 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 21 | 20250418 | 181400 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 22 | 20250418 | 181300 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 23 | 20250418 | 181200 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 24 | 20250418 | 181100 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 25 | 20250418 | 181000 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 26 | 20250418 | 180900 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 27 | 20250418 | 180800 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 28 | 20250418 | 180700 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 29 | 20250418 | 180600 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 30 | 20250418 | 180500 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 31 | 20250418 | 180400 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 32 | 20250418 | 180300 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 13217 |
| 33 | 20250418 | 180200 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 34 | 20250418 | 180100 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 35 | 20250418 | 180000 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 36 | 20250418 | 175900 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 37 | 20250418 | 175800 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 38 | 20250418 | 175700 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 39 | 20250418 | 175600 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 40 | 20250418 | 175500 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 41 | 20250418 | 175400 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 42 | 20250418 | 175300 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 43 | 20250418 | 175200 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 44 | 20250418 | 175100 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 45 | 20250418 | 175000 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 46 | 20250418 | 174900 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 47 | 20250418 | 174800 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 48 | 20250418 | 174700 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 49 | 20250418 | 174600 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 50 | 20250418 | 174500 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 51 | 20250418 | 174400 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 52 | 20250418 | 174300 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 53 | 20250418 | 174200 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 54 | 20250418 | 174100 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 55 | 20250418 | 174000 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 56 | 20250418 | 173900 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 57 | 20250418 | 173800 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 58 | 20250418 | 173700 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 59 | 20250418 | 173600 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 60 | 20250418 | 173500 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 61 | 20250418 | 173400 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 62 | 20250418 | 173300 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 13217 |
| 63 | 20250418 | 173200 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 64 | 20250418 | 173100 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 65 | 20250418 | 173000 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 66 | 20250418 | 172900 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 67 | 20250418 | 172800 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 68 | 20250418 | 172700 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 69 | 20250418 | 172600 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 70 | 20250418 | 172500 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 71 | 20250418 | 172400 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 72 | 20250418 | 172300 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 73 | 20250418 | 172200 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 74 | 20250418 | 172100 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 75 | 20250418 | 172000 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 76 | 20250418 | 171900 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 77 | 20250418 | 171800 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 78 | 20250418 | 171700 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 79 | 20250418 | 171600 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 80 | 20250418 | 171500 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 81 | 20250418 | 171400 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 82 | 20250418 | 171300 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 83 | 20250418 | 171200 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 84 | 20250418 | 171100 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 85 | 20250418 | 171000 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 86 | 20250418 | 170900 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 87 | 20250418 | 170800 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 88 | 20250418 | 170700 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 89 | 20250418 | 170600 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 90 | 20250418 | 170500 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 91 | 20250418 | 170400 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 92 | 20250418 | 170300 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 13217 |
| 93 | 20250418 | 170200 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 94 | 20250418 | 170100 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 95 | 20250418 | 170000 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 96 | 20250418 | 165900 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 97 | 20250418 | 165800 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 98 | 20250418 | 165700 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 99 | 20250418 | 165600 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 100 | 20250418 | 165500 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 101 | 20250418 | 165400 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 102 | 20250418 | 165300 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 103 | 20250418 | 165200 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 104 | 20250418 | 165100 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 105 | 20250418 | 165000 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 106 | 20250418 | 164900 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 107 | 20250418 | 164800 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 108 | 20250418 | 164700 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 109 | 20250418 | 164600 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 110 | 20250418 | 164500 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 111 | 20250418 | 164400 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 112 | 20250418 | 164300 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 113 | 20250418 | 164200 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 114 | 20250418 | 164100 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 115 | 20250418 | 164000 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 116 | 20250418 | 163900 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 117 | 20250418 | 163800 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 118 | 20250418 | 163700 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 119 | 20250418 | 163600 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 120 | 20250418 | 163500 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 121 | 20250418 | 163400 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 122 | 20250418 | 163300 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 13217 |
| 123 | 20250418 | 163200 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 124 | 20250418 | 163100 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 125 | 20250418 | 163000 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 126 | 20250418 | 162900 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 127 | 20250418 | 162800 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 128 | 20250418 | 162700 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 129 | 20250418 | 162600 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 130 | 20250418 | 162500 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 131 | 20250418 | 162400 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 132 | 20250418 | 162300 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 133 | 20250418 | 162200 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 134 | 20250418 | 162100 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 135 | 20250418 | 162000 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 136 | 20250418 | 161900 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 137 | 20250418 | 161800 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 138 | 20250418 | 161700 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 139 | 20250418 | 161600 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 140 | 20250418 | 161500 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 141 | 20250418 | 161400 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 142 | 20250418 | 161300 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 143 | 20250418 | 161200 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 144 | 20250418 | 161100 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 145 | 20250418 | 161000 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 146 | 20250418 | 160900 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 147 | 20250418 | 160800 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 148 | 20250418 | 160700 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 149 | 20250418 | 160600 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 150 | 20250418 | 160500 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 151 | 20250418 | 160400 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 152 | 20250418 | 160300 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 13217 |
| 153 | 20250418 | 160200 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 154 | 20250418 | 160100 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 155 | 20250418 | 160000 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 156 | 20250418 | 155900 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 157 | 20250418 | 155800 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 158 | 20250418 | 155700 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 159 | 20250418 | 155600 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 160 | 20250418 | 155500 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 161 | 20250418 | 155400 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 162 | 20250418 | 155300 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 163 | 20250418 | 155200 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 164 | 20250418 | 155100 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 165 | 20250418 | 155000 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 166 | 20250418 | 154900 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 167 | 20250418 | 154800 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 168 | 20250418 | 154700 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 169 | 20250418 | 154600 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 170 | 20250418 | 154500 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 171 | 20250418 | 154400 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 172 | 20250418 | 154300 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 173 | 20250418 | 154200 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 174 | 20250418 | 154100 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 175 | 20250418 | 154000 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 176 | 20250418 | 153900 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 177 | 20250418 | 153800 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 178 | 20250418 | 153700 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 179 | 20250418 | 153600 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 180 | 20250418 | 153500 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 181 | 20250418 | 153400 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 182 | 20250418 | 153300 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 13217 |
| 183 | 20250418 | 153200 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 184 | 20250418 | 153100 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 0 |
| 185 | 20250418 | 153000 | 1387143038 | 2845 | 2845 | 2845 | 2845 | 13217 |
| 186 | 20250418 | 152900 | 1349540673 | 2835 | 2835 | 2835 | 2835 | 0 |
| 187 | 20250418 | 152800 | 1349540673 | 2835 | 2835 | 2835 | 2835 | 0 |
| 188 | 20250418 | 152700 | 1349540673 | 2835 | 2835 | 2835 | 2835 | 0 |
| 189 | 20250418 | 152600 | 1349540673 | 2835 | 2835 | 2835 | 2835 | 0 |
| 190 | 20250418 | 152500 | 1349540673 | 2835 | 2835 | 2835 | 2835 | 0 |
| 191 | 20250418 | 152400 | 1349540673 | 2835 | 2835 | 2835 | 2835 | 0 |
| 192 | 20250418 | 152300 | 1349540673 | 2835 | 2835 | 2835 | 2835 | 0 |
| 193 | 20250418 | 152200 | 1349540673 | 2835 | 2835 | 2835 | 2835 | 0 |
| 194 | 20250418 | 152100 | 1349540673 | 2835 | 2835 | 2835 | 2835 | 0 |
| 195 | 20250418 | 152000 | 1349540673 | 2835 | 2835 | 2835 | 2835 | 0 |
| 196 | 20250418 | 151900 | 1349540673 | 2835 | 2835 | 2835 | 2830 | 611 |
| 197 | 20250418 | 151800 | 1347808803 | 2835 | 2835 | 2835 | 2830 | 1291 |
| 198 | 20250418 | 151700 | 1344148823 | 2835 | 2835 | 2835 | 2835 | 1177 |
| 199 | 20250418 | 151600 | 1340812028 | 2835 | 2835 | 2835 | 2835 | 935 |
| 200 | 20250418 | 151500 | 1338161303 | 2835 | 2835 | 2840 | 2835 | 14135 |
| 201 | 20250418 | 151400 | 1298086068 | 2835 | 2835 | 2840 | 2835 | 611 |
| 202 | 20250418 | 151300 | 1296353878 | 2840 | 2840 | 2840 | 2840 | 635 |
| 203 | 20250418 | 151200 | 1294550478 | 2840 | 2840 | 2840 | 2840 | 603 |
| 204 | 20250418 | 151100 | 1292837958 | 2840 | 2840 | 2840 | 2840 | 0 |
| 205 | 20250418 | 151000 | 1292837958 | 2840 | 2840 | 2840 | 2840 | 144 |
| 206 | 20250418 | 150900 | 1292428998 | 2840 | 2840 | 2840 | 2840 | 1183 |
| 207 | 20250418 | 150800 | 1289069278 | 2840 | 2845 | 2845 | 2840 | 405 |
| 208 | 20250418 | 150700 | 1287918553 | 2840 | 2840 | 2840 | 2840 | 3637 |
| 209 | 20250418 | 150600 | 1277589473 | 2840 | 2840 | 2840 | 2840 | 0 |
| 210 | 20250418 | 150500 | 1277589473 | 2840 | 2840 | 2840 | 2840 | 200 |
| 211 | 20250418 | 150400 | 1277021473 | 2840 | 2840 | 2840 | 2840 | 2 |
| 212 | 20250418 | 150300 | 1277015793 | 2845 | 2845 | 2845 | 2845 | 36 |
| 213 | 20250418 | 150200 | 1276913373 | 2845 | 2845 | 2845 | 2845 | 0 |
| 214 | 20250418 | 150100 | 1276913373 | 2845 | 2845 | 2845 | 2845 | 0 |
| 215 | 20250418 | 150000 | 1276913373 | 2845 | 2845 | 2845 | 2835 | 1051 |
| 216 | 20250418 | 145900 | 1273929438 | 2845 | 2845 | 2845 | 2845 | 21 |
| 217 | 20250418 | 145800 | 1273869693 | 2840 | 2840 | 2840 | 2840 | 6721 |
| 218 | 20250418 | 145700 | 1254782053 | 2845 | 2845 | 2845 | 2845 | 27 |
| 219 | 20250418 | 145600 | 1254705238 | 2845 | 2845 | 2845 | 2845 | 52 |
| 220 | 20250418 | 145500 | 1254557298 | 2845 | 2845 | 2845 | 2845 | 1 |
| 221 | 20250418 | 145400 | 1254554453 | 2840 | 2840 | 2840 | 2840 | 164 |
| 222 | 20250418 | 145300 | 1254088693 | 2845 | 2845 | 2845 | 2845 | 727 |
| 223 | 20250418 | 145200 | 1252020378 | 2845 | 2845 | 2845 | 2845 | 0 |
| 224 | 20250418 | 145100 | 1252020378 | 2845 | 2845 | 2845 | 2845 | 0 |
| 225 | 20250418 | 145000 | 1252020378 | 2845 | 2845 | 2845 | 2845 | 0 |
| 226 | 20250418 | 144900 | 1252020378 | 2845 | 2845 | 2845 | 2840 | 147 |
| 227 | 20250418 | 144800 | 1251602368 | 2835 | 2835 | 2835 | 2835 | 0 |
| 228 | 20250418 | 144700 | 1251602368 | 2835 | 2835 | 2835 | 2835 | 0 |
| 229 | 20250418 | 144600 | 1251602368 | 2835 | 2845 | 2845 | 2835 | 1100 |
| 230 | 20250418 | 144500 | 1248481123 | 2845 | 2845 | 2845 | 2840 | 152 |
| 231 | 20250418 | 144400 | 1248048933 | 2845 | 2845 | 2845 | 2845 | 0 |
| 232 | 20250418 | 144300 | 1248048933 | 2845 | 2845 | 2845 | 2845 | 0 |
| 233 | 20250418 | 144200 | 1248048933 | 2845 | 2845 | 2845 | 2845 | 383 |
| 234 | 20250418 | 144100 | 1246959298 | 2845 | 2845 | 2845 | 2845 | 2001 |
| 235 | 20250418 | 144000 | 1241266453 | 2840 | 2840 | 2840 | 2840 | 0 |
| 236 | 20250418 | 143900 | 1241266453 | 2840 | 2840 | 2840 | 2840 | 0 |
| 237 | 20250418 | 143800 | 1241266453 | 2840 | 2840 | 2840 | 2840 | 0 |
| 238 | 20250418 | 143700 | 1241266453 | 2840 | 2840 | 2840 | 2840 | 14 |
| 239 | 20250418 | 143600 | 1241226693 | 2840 | 2845 | 2845 | 2840 | 1000 |
| 240 | 20250418 | 143500 | 1238386678 | 2840 | 2845 | 2845 | 2840 | 2113 |
| 241 | 20250418 | 143400 | 1232378938 | 2845 | 2845 | 2845 | 2845 | 247 |
| 242 | 20250418 | 143300 | 1231676223 | 2850 | 2850 | 2850 | 2850 | 1 |
| 243 | 20250418 | 143200 | 1231673373 | 2850 | 2850 | 2850 | 2850 | 3 |
| 244 | 20250418 | 143100 | 1231664823 | 2850 | 2850 | 2850 | 2850 | 30 |
| 245 | 20250418 | 143000 | 1231579323 | 2850 | 2850 | 2855 | 2850 | 466 |
| 246 | 20250418 | 142900 | 1230250873 | 2850 | 2850 | 2850 | 2850 | 41 |
| 247 | 20250418 | 142800 | 1230134023 | 2850 | 2845 | 2850 | 2845 | 2531 |
| 248 | 20250418 | 142700 | 1222926173 | 2845 | 2845 | 2845 | 2845 | 0 |
| 249 | 20250418 | 142600 | 1222926173 | 2845 | 2845 | 2845 | 2845 | 0 |
| 250 | 20250418 | 142500 | 1222926173 | 2845 | 2845 | 2845 | 2845 | 162 |
| 251 | 20250418 | 142400 | 1222465283 | 2840 | 2845 | 2845 | 2840 | 227 |
| 252 | 20250418 | 142300 | 1221819868 | 2845 | 2845 | 2845 | 2845 | 0 |
| 253 | 20250418 | 142200 | 1221819868 | 2845 | 2845 | 2845 | 2845 | 0 |
| 254 | 20250418 | 142100 | 1221819868 | 2845 | 2845 | 2845 | 2845 | 4 |
| 255 | 20250418 | 142000 | 1221808488 | 2835 | 2835 | 2845 | 2835 | 343 |
| 256 | 20250418 | 141900 | 1220835383 | 2835 | 2835 | 2835 | 2835 | 226 |
| 257 | 20250418 | 141800 | 1220194673 | 2825 | 2840 | 2840 | 2825 | 5265 |
| 258 | 20250418 | 141700 | 1205263383 | 2840 | 2840 | 2840 | 2840 | 0 |
| 259 | 20250418 | 141600 | 1205263383 | 2840 | 2845 | 2845 | 2840 | 123 |
| 260 | 20250418 | 141500 | 1204913623 | 2840 | 2840 | 2840 | 2840 | 122 |
| 261 | 20250418 | 141400 | 1204567143 | 2845 | 2845 | 2845 | 2845 | 0 |
| 262 | 20250418 | 141300 | 1204567143 | 2845 | 2845 | 2845 | 2845 | 1010 |
| 263 | 20250418 | 141200 | 1201693693 | 2840 | 2845 | 2845 | 2840 | 2000 |
| 264 | 20250418 | 141100 | 1196012323 | 2855 | 2845 | 2855 | 2840 | 1183 |
| 265 | 20250418 | 141000 | 1192642953 | 2845 | 2850 | 2850 | 2845 | 209 |
| 266 | 20250418 | 140900 | 1192047803 | 2850 | 2850 | 2850 | 2840 | 1645 |
| 267 | 20250418 | 140800 | 1187370158 | 2850 | 2850 | 2850 | 2850 | 5 |
| 268 | 20250418 | 140700 | 1187355908 | 2855 | 2850 | 2855 | 2850 | 40 |
| 269 | 20250418 | 140600 | 1187241733 | 2855 | 2855 | 2855 | 2855 | 71 |
| 270 | 20250418 | 140500 | 1187039028 | 2865 | 2865 | 2865 | 2865 | 0 |
| 271 | 20250418 | 140400 | 1187039028 | 2865 | 2865 | 2865 | 2865 | 0 |
| 272 | 20250418 | 140300 | 1187039028 | 2865 | 2855 | 2865 | 2850 | 743 |
| 273 | 20250418 | 140200 | 1184919868 | 2845 | 2845 | 2845 | 2845 | 0 |
| 274 | 20250418 | 140100 | 1184919868 | 2845 | 2860 | 2860 | 2845 | 1710 |
| 275 | 20250418 | 140000 | 1180043438 | 2855 | 2855 | 2855 | 2855 | 120 |
| 276 | 20250418 | 135900 | 1179700838 | 2860 | 2860 | 2860 | 2860 | 0 |
| 277 | 20250418 | 135800 | 1179700838 | 2860 | 2855 | 2860 | 2855 | 50 |
| 278 | 20250418 | 135700 | 1179557843 | 2845 | 2845 | 2845 | 2840 | 2251 |
| 279 | 20250418 | 135600 | 1173163208 | 2845 | 2855 | 2855 | 2845 | 87 |
| 280 | 20250418 | 135500 | 1172915673 | 2855 | 2845 | 2855 | 2845 | 160 |
| 281 | 20250418 | 135400 | 1172460063 | 2860 | 2855 | 2860 | 2855 | 158 |
| 282 | 20250418 | 135300 | 1172008683 | 2845 | 2845 | 2845 | 2845 | 18 |
| 283 | 20250418 | 135200 | 1171957473 | 2840 | 2850 | 2850 | 2840 | 393 |
| 284 | 20250418 | 135100 | 1170839573 | 2855 | 2855 | 2855 | 2855 | 14 |
| 285 | 20250418 | 135000 | 1170799603 | 2850 | 2860 | 2860 | 2847 | 1869 |
| 286 | 20250418 | 134900 | 1165472289 | 2860 | 2860 | 2860 | 2860 | 419 |
| 287 | 20250418 | 134800 | 1164273949 | 2865 | 2860 | 2865 | 2860 | 172 |
| 288 | 20250418 | 134700 | 1163781524 | 2860 | 2865 | 2865 | 2860 | 662 |
| 289 | 20250418 | 134600 | 1161884899 | 2865 | 2865 | 2870 | 2865 | 618 |
| 290 | 20250418 | 134500 | 1160114324 | 2865 | 2870 | 2870 | 2865 | 1032 |
| 291 | 20250418 | 134400 | 1157153344 | 2870 | 2872 | 2875 | 2870 | 446 |
| 292 | 20250418 | 134300 | 1155872535 | 2875 | 2875 | 2890 | 2870 | 4703 |
| 293 | 20250418 | 134200 | 1142297530 | 2875 | 2880 | 2885 | 2875 | 3496 |
| 294 | 20250418 | 134100 | 1132233805 | 2880 | 2870 | 2880 | 2870 | 10827 |
| 295 | 20250418 | 134000 | 1101109360 | 2875 | 2875 | 2875 | 2870 | 1002 |
| 296 | 20250418 | 133900 | 1098229670 | 2875 | 2875 | 2880 | 2870 | 7882 |
| 297 | 20250418 | 133800 | 1075570805 | 2875 | 2865 | 2875 | 2865 | 9062 |
| 298 | 20250418 | 133700 | 1049567830 | 2865 | 2865 | 2865 | 2860 | 5574 |
| 299 | 20250418 | 133600 | 1033598770 | 2865 | 2855 | 2865 | 2850 | 6275 |
| 300 | 20250418 | 133500 | 1015665040 | 2855 | 2855 | 2855 | 2855 | 2 |
| 301 | 20250418 | 133400 | 1015659330 | 2860 | 2860 | 2860 | 2860 | 400 |
| 302 | 20250418 | 133300 | 1014515330 | 2860 | 2860 | 2860 | 2860 | 4001 |
| 303 | 20250418 | 133200 | 1003072470 | 2855 | 2855 | 2855 | 2855 | 2483 |
| 304 | 20250418 | 133100 | 995983505 | 2850 | 2855 | 2855 | 2850 | 1647 |
| 305 | 20250418 | 133000 | 991289090 | 2850 | 2850 | 2850 | 2850 | 3091 |
| 306 | 20250418 | 132900 | 982479740 | 2845 | 2845 | 2845 | 2845 | 684 |
| 307 | 20250418 | 132800 | 980533760 | 2845 | 2845 | 2845 | 2845 | 250 |
| 308 | 20250418 | 132700 | 979822510 | 2845 | 2850 | 2850 | 2845 | 2136 |
| 309 | 20250418 | 132600 | 973743085 | 2850 | 2850 | 2850 | 2850 | 188 |
| 310 | 20250418 | 132500 | 973207285 | 2845 | 2845 | 2850 | 2845 | 5838 |
| 311 | 20250418 | 132400 | 956598160 | 2845 | 2850 | 2855 | 2845 | 3270 |
| 312 | 20250418 | 132300 | 947275930 | 2845 | 2855 | 2855 | 2845 | 19818 |
| 313 | 20250418 | 132200 | 890856750 | 2850 | 2840 | 2855 | 2840 | 21442 |
| 314 | 20250418 | 132100 | 829747330 | 2840 | 2835 | 2840 | 2835 | 6264 |
| 315 | 20250418 | 132000 | 811966710 | 2835 | 2830 | 2835 | 2830 | 3969 |
| 316 | 20250418 | 131900 | 800734170 | 2825 | 2820 | 2825 | 2820 | 229 |
| 317 | 20250418 | 131800 | 800087295 | 2820 | 2820 | 2820 | 2820 | 1822 |
| 318 | 20250418 | 131700 | 794949255 | 2820 | 2820 | 2820 | 2820 | 102 |
| 319 | 20250418 | 131600 | 794661615 | 2820 | 2820 | 2820 | 2820 | 1 |
| 320 | 20250418 | 131500 | 794658795 | 2825 | 2820 | 2825 | 2820 | 118 |
| 321 | 20250418 | 131400 | 794326020 | 2825 | 2825 | 2825 | 2825 | 1 |
| 322 | 20250418 | 131300 | 794323195 | 2805 | 2810 | 2810 | 2805 | 2000 |
| 323 | 20250418 | 131200 | 788705710 | 2820 | 2820 | 2820 | 2820 | 5 |
| 324 | 20250418 | 131100 | 788691610 | 2820 | 2810 | 2820 | 2810 | 515 |
| 325 | 20250418 | 131000 | 787239410 | 2820 | 2815 | 2820 | 2815 | 343 |
| 326 | 20250418 | 130900 | 786273650 | 2820 | 2820 | 2820 | 2820 | 0 |
| 327 | 20250418 | 130800 | 786273650 | 2820 | 2820 | 2820 | 2820 | 547 |
| 328 | 20250418 | 130700 | 784731110 | 2820 | 2810 | 2820 | 2810 | 19 |
| 329 | 20250418 | 130600 | 784677690 | 2825 | 2825 | 2825 | 2825 | 0 |
| 330 | 20250418 | 130500 | 784677690 | 2825 | 2825 | 2825 | 2825 | 0 |
| 331 | 20250418 | 130400 | 784677690 | 2825 | 2825 | 2825 | 2825 | 0 |
| 332 | 20250418 | 130300 | 784677690 | 2825 | 2805 | 2825 | 2805 | 20 |
| 333 | 20250418 | 130200 | 784621390 | 2830 | 2830 | 2830 | 2830 | 0 |
| 334 | 20250418 | 130100 | 784621390 | 2830 | 2820 | 2830 | 2820 | 5027 |
| 335 | 20250418 | 130000 | 770445225 | 2805 | 2805 | 2805 | 2805 | 0 |
| 336 | 20250418 | 125900 | 770445225 | 2805 | 2815 | 2815 | 2800 | 7799 |
| 337 | 20250418 | 125800 | 748575315 | 2825 | 2815 | 2825 | 2815 | 560 |
| 338 | 20250418 | 125700 | 746993365 | 2820 | 2820 | 2820 | 2820 | 472 |
| 339 | 20250418 | 125600 | 745662325 | 2820 | 2820 | 2820 | 2820 | 1979 |
| 340 | 20250418 | 125500 | 740081545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 341 | 20250418 | 125400 | 740081545 | 2820 | 2820 | 2820 | 2820 | 10 |
| 342 | 20250418 | 125300 | 740053345 | 2820 | 2820 | 2820 | 2820 | 200 |
| 343 | 20250418 | 125200 | 739489345 | 2825 | 2825 | 2825 | 2825 | 76 |
| 344 | 20250418 | 125100 | 739274645 | 2825 | 2825 | 2825 | 2825 | 700 |
| 345 | 20250418 | 125000 | 737297145 | 2825 | 2825 | 2825 | 2825 | 31 |
| 346 | 20250418 | 124900 | 737209570 | 2830 | 2825 | 2830 | 2825 | 497 |
| 347 | 20250418 | 124800 | 735804670 | 2825 | 2820 | 2825 | 2820 | 696 |
| 348 | 20250418 | 124700 | 733838620 | 2820 | 2825 | 2825 | 2820 | 501 |
| 349 | 20250418 | 124600 | 732425795 | 2825 | 2825 | 2825 | 2825 | 225 |
| 350 | 20250418 | 124500 | 731790170 | 2825 | 2825 | 2825 | 2825 | 791 |
| 351 | 20250418 | 124400 | 729555595 | 2825 | 2825 | 2825 | 2825 | 0 |
| 352 | 20250418 | 124300 | 729555595 | 2825 | 2825 | 2825 | 2825 | 0 |
| 353 | 20250418 | 124200 | 729555595 | 2825 | 2825 | 2825 | 2825 | 600 |
| 354 | 20250418 | 124100 | 727860595 | 2825 | 2825 | 2825 | 2825 | 107 |
| 355 | 20250418 | 124000 | 727558320 | 2820 | 2820 | 2820 | 2820 | 280 |
| 356 | 20250418 | 123900 | 726768720 | 2820 | 2820 | 2820 | 2820 | 26 |
| 357 | 20250418 | 123800 | 726695400 | 2820 | 2820 | 2820 | 2820 | 1 |
| 358 | 20250418 | 123700 | 726692580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 359 | 20250418 | 123600 | 726692580 | 2825 | 2825 | 2825 | 2820 | 124 |
| 360 | 20250418 | 123500 | 726342840 | 2825 | 2815 | 2825 | 2815 | 410 |
| 361 | 20250418 | 123400 | 725187015 | 2815 | 2810 | 2815 | 2810 | 273 |
| 362 | 20250418 | 123300 | 724418530 | 2815 | 2815 | 2815 | 2815 | 10 |
| 363 | 20250418 | 123200 | 724390380 | 2815 | 2815 | 2815 | 2815 | 3 |
| 364 | 20250418 | 123100 | 724381935 | 2815 | 2815 | 2815 | 2815 | 0 |
| 365 | 20250418 | 123000 | 724381935 | 2815 | 2810 | 2815 | 2810 | 353 |
| 366 | 20250418 | 122900 | 723388415 | 2810 | 2810 | 2810 | 2810 | 1 |
| 367 | 20250418 | 122800 | 723385605 | 2810 | 2810 | 2810 | 2810 | 700 |
| 368 | 20250418 | 122700 | 721418605 | 2815 | 2815 | 2815 | 2815 | 32 |
| 369 | 20250418 | 122600 | 721328525 | 2810 | 2815 | 2815 | 2810 | 1838 |
| 370 | 20250418 | 122500 | 716163740 | 2805 | 2805 | 2805 | 2805 | 500 |
| 371 | 20250418 | 122400 | 714761240 | 2805 | 2805 | 2805 | 2805 | 0 |
| 372 | 20250418 | 122300 | 714761240 | 2805 | 2805 | 2805 | 2805 | 500 |
| 373 | 20250418 | 122200 | 713358740 | 2805 | 2805 | 2805 | 2805 | 906 |
| 374 | 20250418 | 122100 | 710817410 | 2805 | 2805 | 2805 | 2805 | 0 |
| 375 | 20250418 | 122000 | 710817410 | 2805 | 2805 | 2805 | 2805 | 342 |
| 376 | 20250418 | 121900 | 709858100 | 2805 | 2805 | 2805 | 2805 | 0 |
| 377 | 20250418 | 121800 | 709858100 | 2805 | 2805 | 2805 | 2805 | 36 |
| 378 | 20250418 | 121700 | 709757120 | 2820 | 2820 | 2820 | 2820 | 0 |
| 379 | 20250418 | 121600 | 709757120 | 2820 | 2820 | 2820 | 2820 | 0 |
| 380 | 20250418 | 121500 | 709757120 | 2820 | 2815 | 2820 | 2815 | 115 |
| 381 | 20250418 | 121400 | 709432895 | 2805 | 2805 | 2805 | 2805 | 430 |
| 382 | 20250418 | 121300 | 708226745 | 2810 | 2810 | 2810 | 2810 | 0 |
| 383 | 20250418 | 121200 | 708226745 | 2810 | 2810 | 2810 | 2810 | 222 |
| 384 | 20250418 | 121100 | 707602925 | 2805 | 2805 | 2805 | 2805 | 5 |
| 385 | 20250418 | 121000 | 707588900 | 2810 | 2810 | 2810 | 2810 | 10 |
| 386 | 20250418 | 120900 | 707560800 | 2810 | 2805 | 2810 | 2805 | 2104 |
| 387 | 20250418 | 120800 | 701650080 | 2810 | 2810 | 2810 | 2810 | 0 |
| 388 | 20250418 | 120700 | 701650080 | 2810 | 2805 | 2810 | 2805 | 5156 |
| 389 | 20250418 | 120600 | 687182815 | 2805 | 2805 | 2805 | 2805 | 6550 |
| 390 | 20250418 | 120500 | 668810065 | 2810 | 2810 | 2810 | 2810 | 206 |
| 391 | 20250418 | 120400 | 668231205 | 2810 | 2810 | 2810 | 2810 | 0 |
| 392 | 20250418 | 120300 | 668231205 | 2810 | 2810 | 2810 | 2810 | 127 |
| 393 | 20250418 | 120200 | 667874335 | 2810 | 2810 | 2810 | 2810 | 81 |
| 394 | 20250418 | 120100 | 667646725 | 2810 | 2810 | 2810 | 2810 | 1 |
| 395 | 20250418 | 120000 | 667643915 | 2805 | 2820 | 2820 | 2805 | 1839 |
| 396 | 20250418 | 115900 | 662471055 | 2815 | 2815 | 2815 | 2815 | 50 |
| 397 | 20250418 | 115800 | 662330305 | 2815 | 2815 | 2815 | 2815 | 0 |
| 398 | 20250418 | 115700 | 662330305 | 2815 | 2810 | 2815 | 2810 | 134 |
| 399 | 20250418 | 115600 | 661953695 | 2810 | 2810 | 2810 | 2810 | 0 |
| 400 | 20250418 | 115500 | 661953695 | 2810 | 2810 | 2810 | 2810 | 2215 |
| 401 | 20250418 | 115400 | 655729545 | 2810 | 2810 | 2810 | 2810 | 450 |
| 402 | 20250418 | 115300 | 654465045 | 2810 | 2810 | 2810 | 2810 | 0 |
| 403 | 20250418 | 115200 | 654465045 | 2810 | 2815 | 2815 | 2810 | 755 |
| 404 | 20250418 | 115100 | 652340700 | 2815 | 2815 | 2815 | 2815 | 350 |
| 405 | 20250418 | 115000 | 651355450 | 2815 | 2815 | 2820 | 2815 | 184 |
| 406 | 20250418 | 114900 | 650836825 | 2815 | 2815 | 2815 | 2815 | 0 |
| 407 | 20250418 | 114800 | 650836825 | 2815 | 2815 | 2815 | 2815 | 0 |
| 408 | 20250418 | 114700 | 650836825 | 2815 | 2815 | 2815 | 2815 | 160 |
| 409 | 20250418 | 114600 | 650386425 | 2810 | 2815 | 2815 | 2810 | 88 |
| 410 | 20250418 | 114500 | 650138855 | 2810 | 2810 | 2810 | 2810 | 0 |
| 411 | 20250418 | 114400 | 650138855 | 2810 | 2810 | 2810 | 2810 | 132 |
| 412 | 20250418 | 114300 | 649767935 | 2800 | 2810 | 2810 | 2800 | 402 |
| 413 | 20250418 | 114200 | 648642055 | 2815 | 2815 | 2815 | 2800 | 2090 |
| 414 | 20250418 | 114100 | 642777740 | 2815 | 2815 | 2815 | 2815 | 7 |
| 415 | 20250418 | 114000 | 642758035 | 2815 | 2815 | 2815 | 2805 | 859 |
| 416 | 20250418 | 113900 | 640345065 | 2820 | 2820 | 2820 | 2820 | 0 |
| 417 | 20250418 | 113800 | 640345065 | 2820 | 2820 | 2820 | 2820 | 0 |
| 418 | 20250418 | 113700 | 640345065 | 2820 | 2820 | 2820 | 2820 | 1 |
| 419 | 20250418 | 113600 | 640342245 | 2820 | 2820 | 2820 | 2820 | 354 |
| 420 | 20250418 | 113500 | 639343965 | 2820 | 2820 | 2820 | 2820 | 0 |
| 421 | 20250418 | 113400 | 639343965 | 2820 | 2820 | 2820 | 2820 | 0 |
| 422 | 20250418 | 113300 | 639343965 | 2820 | 2820 | 2820 | 2820 | 40 |
| 423 | 20250418 | 113200 | 639231165 | 2820 | 2820 | 2825 | 2820 | 65 |
| 424 | 20250418 | 113100 | 639047845 | 2820 | 2820 | 2820 | 2820 | 52 |
| 425 | 20250418 | 113000 | 638901205 | 2820 | 2815 | 2825 | 2810 | 1104 |
| 426 | 20250418 | 112900 | 635793245 | 2820 | 2820 | 2820 | 2820 | 0 |
| 427 | 20250418 | 112800 | 635793245 | 2820 | 2820 | 2820 | 2820 | 2400 |
| 428 | 20250418 | 112700 | 629025245 | 2820 | 2820 | 2820 | 2820 | 2118 |
| 429 | 20250418 | 112600 | 623052485 | 2820 | 2820 | 2820 | 2820 | 3410 |
| 430 | 20250418 | 112500 | 613436285 | 2820 | 2820 | 2820 | 2820 | 160 |
| 431 | 20250418 | 112400 | 612985085 | 2820 | 2820 | 2820 | 2820 | 2 |
| 432 | 20250418 | 112300 | 612979445 | 2820 | 2820 | 2820 | 2820 | 13 |
| 433 | 20250418 | 112200 | 612942785 | 2825 | 2825 | 2825 | 2825 | 22 |
| 434 | 20250418 | 112100 | 612880635 | 2825 | 2825 | 2825 | 2825 | 1914 |
| 435 | 20250418 | 112000 | 607473585 | 2822 | 2825 | 2825 | 2822 | 540 |
| 436 | 20250418 | 111900 | 605948103 | 2825 | 2825 | 2825 | 2825 | 0 |
| 437 | 20250418 | 111800 | 605948103 | 2825 | 2825 | 2825 | 2825 | 110 |
| 438 | 20250418 | 111700 | 605637353 | 2825 | 2825 | 2825 | 2825 | 0 |
| 439 | 20250418 | 111600 | 605637353 | 2825 | 2825 | 2825 | 2825 | 0 |
| 440 | 20250418 | 111500 | 605637353 | 2825 | 2830 | 2830 | 2825 | 53 |
| 441 | 20250418 | 111400 | 605487613 | 2830 | 2830 | 2830 | 2830 | 217 |
| 442 | 20250418 | 111300 | 604873503 | 2830 | 2830 | 2830 | 2830 | 17 |
| 443 | 20250418 | 111200 | 604825393 | 2830 | 2830 | 2830 | 2830 | 4 |
| 444 | 20250418 | 111100 | 604814073 | 2830 | 2830 | 2830 | 2830 | 73 |
| 445 | 20250418 | 111000 | 604607483 | 2830 | 2835 | 2835 | 2830 | 2012 |
| 446 | 20250418 | 110900 | 598913493 | 2830 | 2820 | 2840 | 2815 | 8475 |
| 447 | 20250418 | 110800 | 574893313 | 2815 | 2815 | 2815 | 2815 | 0 |
| 448 | 20250418 | 110700 | 574893313 | 2815 | 2830 | 2830 | 2815 | 1244 |
| 449 | 20250418 | 110600 | 571377793 | 2830 | 2830 | 2830 | 2830 | 0 |
| 450 | 20250418 | 110500 | 571377793 | 2830 | 2830 | 2830 | 2830 | 1 |
| 451 | 20250418 | 110400 | 571374963 | 2825 | 2825 | 2825 | 2825 | 433 |
| 452 | 20250418 | 110300 | 570151738 | 2835 | 2830 | 2835 | 2830 | 2921 |
| 453 | 20250418 | 110200 | 561885298 | 2835 | 2835 | 2835 | 2835 | 0 |
| 454 | 20250418 | 110100 | 561885298 | 2835 | 2830 | 2835 | 2830 | 1518 |
| 455 | 20250418 | 110000 | 557585043 | 2835 | 2825 | 2835 | 2825 | 1146 |
| 456 | 20250418 | 105900 | 554336623 | 2825 | 2825 | 2825 | 2825 | 1045 |
| 457 | 20250418 | 105800 | 551384498 | 2825 | 2825 | 2825 | 2825 | 1908 |
| 458 | 20250418 | 105700 | 545994398 | 2830 | 2815 | 2830 | 2815 | 6396 |
| 459 | 20250418 | 105600 | 527920558 | 2815 | 2815 | 2815 | 2815 | 0 |
| 460 | 20250418 | 105500 | 527920558 | 2815 | 2820 | 2820 | 2815 | 667 |
| 461 | 20250418 | 105400 | 526042948 | 2820 | 2820 | 2820 | 2820 | 1 |
| 462 | 20250418 | 105300 | 526040128 | 2820 | 2820 | 2820 | 2820 | 0 |
| 463 | 20250418 | 105200 | 526040128 | 2820 | 2820 | 2820 | 2820 | 120 |
| 464 | 20250418 | 105100 | 525701728 | 2820 | 2820 | 2820 | 2820 | 0 |
| 465 | 20250418 | 105000 | 525701728 | 2820 | 2820 | 2820 | 2820 | 358 |
| 466 | 20250418 | 104900 | 524692168 | 2825 | 2820 | 2825 | 2820 | 41 |
| 467 | 20250418 | 104800 | 524576513 | 2820 | 2820 | 2820 | 2820 | 554 |
| 468 | 20250418 | 104700 | 523014233 | 2820 | 2820 | 2820 | 2820 | 3 |
| 469 | 20250418 | 104600 | 523005773 | 2820 | 2820 | 2820 | 2820 | 0 |
| 470 | 20250418 | 104500 | 523005773 | 2820 | 2820 | 2820 | 2820 | 85 |
| 471 | 20250418 | 104400 | 522766073 | 2815 | 2815 | 2815 | 2815 | 41 |
| 472 | 20250418 | 104300 | 522650658 | 2820 | 2820 | 2820 | 2820 | 52 |
| 473 | 20250418 | 104200 | 522504018 | 2820 | 2820 | 2820 | 2820 | 40 |
| 474 | 20250418 | 104100 | 522391218 | 2820 | 2820 | 2820 | 2820 | 763 |
| 475 | 20250418 | 104000 | 520239558 | 2820 | 2820 | 2820 | 2820 | 102 |
| 476 | 20250418 | 103900 | 519951918 | 2810 | 2810 | 2810 | 2810 | 1242 |
| 477 | 20250418 | 103800 | 516461898 | 2810 | 2810 | 2810 | 2810 | 20 |
| 478 | 20250418 | 103700 | 516405698 | 2810 | 2810 | 2810 | 2810 | 249 |
| 479 | 20250418 | 103600 | 515706008 | 2805 | 2805 | 2805 | 2805 | 0 |
| 480 | 20250418 | 103500 | 515706008 | 2805 | 2805 | 2805 | 2805 | 0 |
| 481 | 20250418 | 103400 | 515706008 | 2805 | 2805 | 2805 | 2805 | 431 |
| 482 | 20250418 | 103300 | 514497053 | 2805 | 2810 | 2810 | 2805 | 162 |
| 483 | 20250418 | 103200 | 514042333 | 2810 | 2810 | 2810 | 2810 | 100 |
| 484 | 20250418 | 103100 | 513761333 | 2810 | 2810 | 2810 | 2810 | 1390 |
| 485 | 20250418 | 103000 | 509855433 | 2805 | 2805 | 2805 | 2805 | 0 |
| 486 | 20250418 | 102900 | 509855433 | 2805 | 2805 | 2805 | 2800 | 4797 |
| 487 | 20250418 | 102800 | 496421833 | 2805 | 2805 | 2805 | 2805 | 0 |
| 488 | 20250418 | 102700 | 496421833 | 2805 | 2805 | 2805 | 2805 | 301 |
| 489 | 20250418 | 102600 | 495577528 | 2805 | 2805 | 2805 | 2805 | 0 |
| 490 | 20250418 | 102500 | 495577528 | 2805 | 2805 | 2805 | 2805 | 770 |
| 491 | 20250418 | 102400 | 493417678 | 2805 | 2805 | 2805 | 2805 | 2001 |
| 492 | 20250418 | 102300 | 487804873 | 2805 | 2805 | 2805 | 2805 | 406 |
| 493 | 20250418 | 102200 | 486666043 | 2800 | 2800 | 2800 | 2800 | 1259 |
| 494 | 20250418 | 102100 | 483140843 | 2800 | 2800 | 2800 | 2800 | 317 |
| 495 | 20250418 | 102000 | 482253243 | 2805 | 2805 | 2805 | 2805 | 0 |
| 496 | 20250418 | 101900 | 482253243 | 2805 | 2800 | 2805 | 2800 | 5314 |
| 497 | 20250418 | 101800 | 467348613 | 2795 | 2795 | 2795 | 2795 | 10 |
| 498 | 20250418 | 101700 | 467320663 | 2800 | 2800 | 2800 | 2800 | 50 |
| 499 | 20250418 | 101600 | 467180663 | 2800 | 2800 | 2800 | 2800 | 144 |
| 500 | 20250418 | 101500 | 466777463 | 2800 | 2800 | 2800 | 2800 | 1 |
| 501 | 20250418 | 101400 | 466774663 | 2800 | 2800 | 2800 | 2800 | 1 |
| 502 | 20250418 | 101300 | 466771863 | 2795 | 2795 | 2795 | 2795 | 500 |
| 503 | 20250418 | 101200 | 465374363 | 2795 | 2795 | 2795 | 2795 | 524 |
| 504 | 20250418 | 101100 | 463909783 | 2800 | 2805 | 2805 | 2800 | 150 |
| 505 | 20250418 | 101000 | 463489533 | 2805 | 2805 | 2805 | 2805 | 0 |
| 506 | 20250418 | 100900 | 463489533 | 2805 | 2805 | 2805 | 2805 | 265 |
| 507 | 20250418 | 100800 | 462746208 | 2810 | 2810 | 2810 | 2810 | 1 |
| 508 | 20250418 | 100700 | 462743398 | 2800 | 2805 | 2820 | 2800 | 768 |
| 509 | 20250418 | 100600 | 460591193 | 2805 | 2805 | 2805 | 2805 | 1819 |
| 510 | 20250418 | 100500 | 455488898 | 2805 | 2810 | 2810 | 2805 | 346 |
| 511 | 20250418 | 100400 | 454516643 | 2810 | 2810 | 2810 | 2810 | 86 |
| 512 | 20250418 | 100300 | 454274983 | 2810 | 2810 | 2810 | 2810 | 1252 |
| 513 | 20250418 | 100200 | 450756863 | 2810 | 2825 | 2825 | 2810 | 87 |
| 514 | 20250418 | 100100 | 450511133 | 2825 | 2810 | 2825 | 2810 | 4 |
| 515 | 20250418 | 100000 | 450499878 | 2830 | 2815 | 2830 | 2815 | 789 |
| 516 | 20250418 | 095900 | 448275948 | 2825 | 2825 | 2825 | 2825 | 271 |
| 517 | 20250418 | 095800 | 447510373 | 2825 | 2825 | 2825 | 2825 | 512 |
| 518 | 20250418 | 095700 | 446063973 | 2825 | 2810 | 2825 | 2810 | 977 |
| 519 | 20250418 | 095600 | 443315483 | 2815 | 2825 | 2825 | 2815 | 2543 |
| 520 | 20250418 | 095500 | 436140893 | 2825 | 2825 | 2825 | 2825 | 1630 |
| 521 | 20250418 | 095400 | 431536143 | 2820 | 2825 | 2825 | 2820 | 1322 |
| 522 | 20250418 | 095300 | 427802493 | 2830 | 2825 | 2830 | 2825 | 3540 |
| 523 | 20250418 | 095200 | 417791933 | 2820 | 2825 | 2825 | 2820 | 1613 |
| 524 | 20250418 | 095100 | 413235608 | 2830 | 2835 | 2835 | 2830 | 806 |
| 525 | 20250418 | 095000 | 410954463 | 2830 | 2830 | 2835 | 2830 | 361 |
| 526 | 20250418 | 094900 | 409932823 | 2830 | 2825 | 2830 | 2820 | 3744 |
| 527 | 20250418 | 094800 | 399339808 | 2825 | 2820 | 2825 | 2820 | 320 |
| 528 | 20250418 | 094700 | 398436508 | 2820 | 2810 | 2820 | 2810 | 145 |
| 529 | 20250418 | 094600 | 398028728 | 2820 | 2820 | 2820 | 2810 | 2226 |
| 530 | 20250418 | 094500 | 391761273 | 2820 | 2825 | 2825 | 2815 | 1365 |
| 531 | 20250418 | 094400 | 387918753 | 2825 | 2815 | 2825 | 2815 | 2438 |
| 532 | 20250418 | 094300 | 381042853 | 2820 | 2815 | 2820 | 2815 | 28 |
| 533 | 20250418 | 094200 | 380964023 | 2820 | 2815 | 2820 | 2815 | 465 |
| 534 | 20250418 | 094100 | 379654693 | 2815 | 2810 | 2815 | 2810 | 1507 |
| 535 | 20250418 | 094000 | 375414283 | 2810 | 2805 | 2810 | 2800 | 438 |
| 536 | 20250418 | 093900 | 374187703 | 2810 | 2805 | 2810 | 2805 | 20 |
| 537 | 20250418 | 093800 | 374131583 | 2810 | 2800 | 2810 | 2800 | 1209 |
| 538 | 20250418 | 093700 | 370735403 | 2795 | 2795 | 2795 | 2795 | 0 |
| 539 | 20250418 | 093600 | 370735403 | 2795 | 2795 | 2795 | 2795 | 1524 |
| 540 | 20250418 | 093500 | 366475823 | 2795 | 2800 | 2805 | 2795 | 986 |
| 541 | 20250418 | 093400 | 363715403 | 2800 | 2790 | 2800 | 2790 | 42 |
| 542 | 20250418 | 093300 | 363598003 | 2795 | 2790 | 2795 | 2790 | 3844 |
| 543 | 20250418 | 093200 | 352864363 | 2795 | 2800 | 2800 | 2790 | 2690 |
| 544 | 20250418 | 093100 | 345335993 | 2795 | 2795 | 2795 | 2795 | 2193 |
| 545 | 20250418 | 093000 | 339206558 | 2795 | 2805 | 2805 | 2795 | 39 |
| 546 | 20250418 | 092900 | 339097283 | 2815 | 2805 | 2815 | 2800 | 1503 |
| 547 | 20250418 | 092800 | 334887378 | 2805 | 2810 | 2815 | 2805 | 4533 |
| 548 | 20250418 | 092700 | 322164508 | 2805 | 2805 | 2805 | 2805 | 78 |
| 549 | 20250418 | 092600 | 321945718 | 2810 | 2810 | 2810 | 2810 | 702 |
| 550 | 20250418 | 092500 | 319973098 | 2810 | 2810 | 2810 | 2805 | 1021 |
| 551 | 20250418 | 092400 | 317104263 | 2810 | 2820 | 2820 | 2800 | 1991 |
| 552 | 20250418 | 092300 | 311518638 | 2815 | 2815 | 2820 | 2815 | 2210 |
| 553 | 20250418 | 092200 | 305293058 | 2810 | 2815 | 2815 | 2805 | 1808 |
| 554 | 20250418 | 092100 | 300208568 | 2815 | 2810 | 2815 | 2810 | 1812 |
| 555 | 20250418 | 092000 | 295110963 | 2810 | 2815 | 2815 | 2810 | 2387 |
| 556 | 20250418 | 091900 | 288397418 | 2815 | 2800 | 2815 | 2800 | 2397 |
| 557 | 20250418 | 091800 | 281673198 | 2795 | 2805 | 2805 | 2795 | 549 |
| 558 | 20250418 | 091700 | 280135753 | 2805 | 2805 | 2805 | 2805 | 95 |
| 559 | 20250418 | 091600 | 279869278 | 2805 | 2805 | 2810 | 2800 | 581 |
| 560 | 20250418 | 091500 | 278239508 | 2807 | 2800 | 2810 | 2800 | 3027 |
| 561 | 20250418 | 091400 | 269740505 | 2805 | 2805 | 2805 | 2795 | 3042 |
| 562 | 20250418 | 091300 | 261220530 | 2810 | 2800 | 2810 | 2800 | 2670 |
| 563 | 20250418 | 091200 | 253729915 | 2800 | 2800 | 2800 | 2790 | 4307 |
| 564 | 20250418 | 091100 | 241675505 | 2805 | 2795 | 2805 | 2790 | 3465 |
| 565 | 20250418 | 091000 | 231992470 | 2800 | 2800 | 2805 | 2800 | 6688 |
| 566 | 20250418 | 090900 | 213265580 | 2800 | 2800 | 2800 | 2800 | 625 |
| 567 | 20250418 | 090800 | 211515580 | 2800 | 2805 | 2805 | 2795 | 981 |
| 568 | 20250418 | 090700 | 208769670 | 2805 | 2795 | 2810 | 2790 | 2162 |
| 569 | 20250418 | 090600 | 202705425 | 2790 | 2795 | 2800 | 2785 | 5805 |
| 570 | 20250418 | 090500 | 186499965 | 2795 | 2795 | 2800 | 2790 | 1855 |
| 571 | 20250418 | 090400 | 181315460 | 2800 | 2810 | 2810 | 2800 | 2945 |
| 572 | 20250418 | 090300 | 173061840 | 2810 | 2815 | 2815 | 2800 | 8207 |
| 573 | 20250418 | 090200 | 150002560 | 2815 | 2805 | 2830 | 2800 | 6848 |
| 574 | 20250418 | 090100 | 130752305 | 2805 | 2835 | 2840 | 2805 | 6352 |
| 575 | 20250418 | 090000 | 112837270 | 2830 | 2855 | 2855 | 2820 | 39175 |