28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 183300 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 2713 |
| 3 | 20250425 | 183200 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 4 | 20250425 | 183100 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 5 | 20250425 | 183000 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 6 | 20250425 | 182900 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 7 | 20250425 | 182800 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 8 | 20250425 | 182700 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 9 | 20250425 | 182600 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 10 | 20250425 | 182500 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 11 | 20250425 | 182400 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 12 | 20250425 | 182300 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 13 | 20250425 | 182200 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 14 | 20250425 | 182100 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 15 | 20250425 | 182000 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 16 | 20250425 | 181900 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 17 | 20250425 | 181800 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 18 | 20250425 | 181700 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 19 | 20250425 | 181600 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 20 | 20250425 | 181500 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 21 | 20250425 | 181400 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 22 | 20250425 | 181300 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 23 | 20250425 | 181200 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 24 | 20250425 | 181100 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 25 | 20250425 | 181000 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 26 | 20250425 | 180900 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 27 | 20250425 | 180800 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 28 | 20250425 | 180700 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 29 | 20250425 | 180600 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 30 | 20250425 | 180500 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 31 | 20250425 | 180400 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 32 | 20250425 | 180300 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 2713 |
| 33 | 20250425 | 180200 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 34 | 20250425 | 180100 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 35 | 20250425 | 180000 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 36 | 20250425 | 175900 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 37 | 20250425 | 175800 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 38 | 20250425 | 175700 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 39 | 20250425 | 175600 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 40 | 20250425 | 175500 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 41 | 20250425 | 175400 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 42 | 20250425 | 175300 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 43 | 20250425 | 175200 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 44 | 20250425 | 175100 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 45 | 20250425 | 175000 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 46 | 20250425 | 174900 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 47 | 20250425 | 174800 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 48 | 20250425 | 174700 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 49 | 20250425 | 174600 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 50 | 20250425 | 174500 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 51 | 20250425 | 174400 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 52 | 20250425 | 174300 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 53 | 20250425 | 174200 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 54 | 20250425 | 174100 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 55 | 20250425 | 174000 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 56 | 20250425 | 173900 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 57 | 20250425 | 173800 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 58 | 20250425 | 173700 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 59 | 20250425 | 173600 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 60 | 20250425 | 173500 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 61 | 20250425 | 173400 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 62 | 20250425 | 173300 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 2713 |
| 63 | 20250425 | 173200 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 64 | 20250425 | 173100 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 65 | 20250425 | 173000 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 66 | 20250425 | 172900 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 67 | 20250425 | 172800 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 68 | 20250425 | 172700 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 69 | 20250425 | 172600 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 70 | 20250425 | 172500 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 71 | 20250425 | 172400 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 72 | 20250425 | 172300 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 73 | 20250425 | 172200 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 74 | 20250425 | 172100 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 75 | 20250425 | 172000 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 76 | 20250425 | 171900 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 77 | 20250425 | 171800 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 78 | 20250425 | 171700 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 79 | 20250425 | 171600 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 80 | 20250425 | 171500 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 81 | 20250425 | 171400 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 82 | 20250425 | 171300 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 83 | 20250425 | 171200 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 84 | 20250425 | 171100 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 85 | 20250425 | 171000 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 86 | 20250425 | 170900 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 87 | 20250425 | 170800 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 88 | 20250425 | 170700 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 89 | 20250425 | 170600 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 90 | 20250425 | 170500 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 91 | 20250425 | 170400 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 92 | 20250425 | 170300 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 2713 |
| 93 | 20250425 | 170200 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 94 | 20250425 | 170100 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 95 | 20250425 | 170000 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 96 | 20250425 | 165900 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 97 | 20250425 | 165800 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 98 | 20250425 | 165700 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 99 | 20250425 | 165600 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 100 | 20250425 | 165500 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 101 | 20250425 | 165400 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 102 | 20250425 | 165300 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 103 | 20250425 | 165200 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 104 | 20250425 | 165100 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 105 | 20250425 | 165000 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 106 | 20250425 | 164900 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 107 | 20250425 | 164800 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 108 | 20250425 | 164700 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 109 | 20250425 | 164600 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 110 | 20250425 | 164500 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 111 | 20250425 | 164400 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 112 | 20250425 | 164300 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 113 | 20250425 | 164200 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 114 | 20250425 | 164100 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 115 | 20250425 | 164000 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 116 | 20250425 | 163900 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 117 | 20250425 | 163800 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 118 | 20250425 | 163700 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 119 | 20250425 | 163600 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 120 | 20250425 | 163500 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 121 | 20250425 | 163400 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 122 | 20250425 | 163300 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 2713 |
| 123 | 20250425 | 163200 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 124 | 20250425 | 163100 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 125 | 20250425 | 163000 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 126 | 20250425 | 162900 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 127 | 20250425 | 162800 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 128 | 20250425 | 162700 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 129 | 20250425 | 162600 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 130 | 20250425 | 162500 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 131 | 20250425 | 162400 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 132 | 20250425 | 162300 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 133 | 20250425 | 162200 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 134 | 20250425 | 162100 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 135 | 20250425 | 162000 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 136 | 20250425 | 161900 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 137 | 20250425 | 161800 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 138 | 20250425 | 161700 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 139 | 20250425 | 161600 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 140 | 20250425 | 161500 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 141 | 20250425 | 161400 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 142 | 20250425 | 161300 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 143 | 20250425 | 161200 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 144 | 20250425 | 161100 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 145 | 20250425 | 161000 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 146 | 20250425 | 160900 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 147 | 20250425 | 160800 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 148 | 20250425 | 160700 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 149 | 20250425 | 160600 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 150 | 20250425 | 160500 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 151 | 20250425 | 160400 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 152 | 20250425 | 160300 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 2713 |
| 153 | 20250425 | 160200 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 154 | 20250425 | 160100 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 155 | 20250425 | 160000 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 156 | 20250425 | 155900 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 157 | 20250425 | 155800 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 158 | 20250425 | 155700 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 159 | 20250425 | 155600 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 160 | 20250425 | 155500 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 161 | 20250425 | 155400 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 162 | 20250425 | 155300 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 163 | 20250425 | 155200 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 164 | 20250425 | 155100 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 165 | 20250425 | 155000 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 166 | 20250425 | 154900 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 167 | 20250425 | 154800 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 168 | 20250425 | 154700 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 169 | 20250425 | 154600 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 170 | 20250425 | 154500 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 171 | 20250425 | 154400 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 172 | 20250425 | 154300 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 173 | 20250425 | 154200 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 174 | 20250425 | 154100 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 175 | 20250425 | 154000 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 176 | 20250425 | 153900 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 177 | 20250425 | 153800 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 178 | 20250425 | 153700 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 179 | 20250425 | 153600 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 180 | 20250425 | 153500 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 181 | 20250425 | 153400 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 182 | 20250425 | 153300 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 2713 |
| 183 | 20250425 | 153200 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 184 | 20250425 | 153100 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 0 |
| 185 | 20250425 | 153000 | 1222368477 | 2920 | 2920 | 2920 | 2920 | 2713 |
| 186 | 20250425 | 152900 | 1214446517 | 2920 | 2920 | 2920 | 2920 | 0 |
| 187 | 20250425 | 152800 | 1214446517 | 2920 | 2920 | 2920 | 2920 | 0 |
| 188 | 20250425 | 152700 | 1214446517 | 2920 | 2920 | 2920 | 2920 | 0 |
| 189 | 20250425 | 152600 | 1214446517 | 2920 | 2920 | 2920 | 2920 | 0 |
| 190 | 20250425 | 152500 | 1214446517 | 2920 | 2920 | 2920 | 2920 | 0 |
| 191 | 20250425 | 152400 | 1214446517 | 2920 | 2920 | 2920 | 2920 | 0 |
| 192 | 20250425 | 152300 | 1214446517 | 2920 | 2920 | 2920 | 2920 | 0 |
| 193 | 20250425 | 152200 | 1214446517 | 2920 | 2920 | 2920 | 2920 | 0 |
| 194 | 20250425 | 152100 | 1214446517 | 2920 | 2920 | 2920 | 2920 | 0 |
| 195 | 20250425 | 152000 | 1214446517 | 2920 | 2920 | 2920 | 2920 | 0 |
| 196 | 20250425 | 151900 | 1214446517 | 2920 | 2930 | 2930 | 2920 | 498 |
| 197 | 20250425 | 151800 | 1212990887 | 2930 | 2930 | 2930 | 2930 | 283 |
| 198 | 20250425 | 151700 | 1212161697 | 2930 | 2930 | 2930 | 2930 | 30 |
| 199 | 20250425 | 151600 | 1212073797 | 2930 | 2930 | 2930 | 2930 | 505 |
| 200 | 20250425 | 151500 | 1210594147 | 2920 | 2930 | 2930 | 2920 | 436 |
| 201 | 20250425 | 151400 | 1209320207 | 2925 | 2925 | 2925 | 2920 | 4124 |
| 202 | 20250425 | 151300 | 1197272252 | 2925 | 2925 | 2925 | 2925 | 404 |
| 203 | 20250425 | 151200 | 1196090552 | 2925 | 2925 | 2925 | 2925 | 1 |
| 204 | 20250425 | 151100 | 1196087627 | 2930 | 2930 | 2930 | 2930 | 181 |
| 205 | 20250425 | 151000 | 1195557297 | 2930 | 2930 | 2930 | 2930 | 110 |
| 206 | 20250425 | 150900 | 1195234997 | 2935 | 2925 | 2935 | 2925 | 192 |
| 207 | 20250425 | 150800 | 1194671487 | 2930 | 2930 | 2930 | 2930 | 32 |
| 208 | 20250425 | 150700 | 1194577727 | 2925 | 2925 | 2925 | 2925 | 190 |
| 209 | 20250425 | 150600 | 1194021977 | 2925 | 2925 | 2925 | 2925 | 450 |
| 210 | 20250425 | 150500 | 1192705727 | 2935 | 2935 | 2935 | 2935 | 558 |
| 211 | 20250425 | 150400 | 1191067997 | 2935 | 2925 | 2935 | 2925 | 1799 |
| 212 | 20250425 | 150300 | 1185795237 | 2925 | 2925 | 2925 | 2925 | 3 |
| 213 | 20250425 | 150200 | 1185786462 | 2925 | 2925 | 2925 | 2925 | 230 |
| 214 | 20250425 | 150100 | 1185113712 | 2930 | 2930 | 2930 | 2930 | 196 |
| 215 | 20250425 | 150000 | 1184539432 | 2925 | 2925 | 2925 | 2925 | 252 |
| 216 | 20250425 | 145900 | 1183802332 | 2925 | 2925 | 2925 | 2925 | 0 |
| 217 | 20250425 | 145800 | 1183802332 | 2925 | 2930 | 2930 | 2920 | 262 |
| 218 | 20250425 | 145700 | 1183035422 | 2920 | 2920 | 2920 | 2920 | 126 |
| 219 | 20250425 | 145600 | 1182667502 | 2930 | 2930 | 2930 | 2930 | 0 |
| 220 | 20250425 | 145500 | 1182667502 | 2930 | 2930 | 2930 | 2930 | 246 |
| 221 | 20250425 | 145400 | 1181946722 | 2925 | 2925 | 2925 | 2925 | 467 |
| 222 | 20250425 | 145300 | 1180580747 | 2920 | 2920 | 2920 | 2920 | 0 |
| 223 | 20250425 | 145200 | 1180580747 | 2920 | 2920 | 2920 | 2920 | 1000 |
| 224 | 20250425 | 145100 | 1177660747 | 2925 | 2930 | 2930 | 2925 | 1200 |
| 225 | 20250425 | 145000 | 1174148987 | 2930 | 2930 | 2930 | 2930 | 0 |
| 226 | 20250425 | 144900 | 1174148987 | 2930 | 2930 | 2930 | 2930 | 320 |
| 227 | 20250425 | 144800 | 1173211387 | 2920 | 2920 | 2920 | 2920 | 1 |
| 228 | 20250425 | 144700 | 1173208467 | 2920 | 2925 | 2925 | 2920 | 1331 |
| 229 | 20250425 | 144600 | 1169316867 | 2925 | 2925 | 2925 | 2925 | 10 |
| 230 | 20250425 | 144500 | 1169287617 | 2925 | 2925 | 2925 | 2925 | 2 |
| 231 | 20250425 | 144400 | 1169281767 | 2925 | 2925 | 2925 | 2925 | 413 |
| 232 | 20250425 | 144300 | 1168073742 | 2925 | 2925 | 2925 | 2925 | 101 |
| 233 | 20250425 | 144200 | 1167778317 | 2925 | 2925 | 2925 | 2925 | 238 |
| 234 | 20250425 | 144100 | 1167082167 | 2920 | 2920 | 2920 | 2920 | 0 |
| 235 | 20250425 | 144000 | 1167082167 | 2920 | 2920 | 2920 | 2920 | 0 |
| 236 | 20250425 | 143900 | 1167082167 | 2920 | 2920 | 2920 | 2920 | 0 |
| 237 | 20250425 | 143800 | 1167082167 | 2920 | 2930 | 2930 | 2920 | 3039 |
| 238 | 20250425 | 143700 | 1158205002 | 2935 | 2935 | 2935 | 2935 | 0 |
| 239 | 20250425 | 143600 | 1158205002 | 2935 | 2925 | 2935 | 2925 | 400 |
| 240 | 20250425 | 143500 | 1157032192 | 2935 | 2930 | 2935 | 2930 | 181 |
| 241 | 20250425 | 143400 | 1156500962 | 2930 | 2930 | 2930 | 2930 | 199 |
| 242 | 20250425 | 143300 | 1155917892 | 2930 | 2930 | 2930 | 2930 | 202 |
| 243 | 20250425 | 143200 | 1155326032 | 2930 | 2930 | 2930 | 2930 | 0 |
| 244 | 20250425 | 143100 | 1155326032 | 2930 | 2930 | 2930 | 2930 | 0 |
| 245 | 20250425 | 143000 | 1155326032 | 2930 | 2930 | 2930 | 2930 | 87 |
| 246 | 20250425 | 142900 | 1155071122 | 2930 | 2925 | 2930 | 2925 | 1387 |
| 247 | 20250425 | 142800 | 1151013217 | 2925 | 2925 | 2925 | 2925 | 9 |
| 248 | 20250425 | 142700 | 1150986892 | 2925 | 2925 | 2925 | 2925 | 362 |
| 249 | 20250425 | 142600 | 1149928042 | 2925 | 2925 | 2930 | 2925 | 386 |
| 250 | 20250425 | 142500 | 1148797262 | 2925 | 2925 | 2925 | 2925 | 22 |
| 251 | 20250425 | 142400 | 1148732912 | 2925 | 2925 | 2925 | 2925 | 27 |
| 252 | 20250425 | 142300 | 1148653937 | 2925 | 2925 | 2925 | 2925 | 151 |
| 253 | 20250425 | 142200 | 1148212262 | 2920 | 2925 | 2925 | 2920 | 3902 |
| 254 | 20250425 | 142100 | 1136816537 | 2935 | 2935 | 2935 | 2935 | 1 |
| 255 | 20250425 | 142000 | 1136813602 | 2930 | 2930 | 2930 | 2930 | 20 |
| 256 | 20250425 | 141900 | 1136755002 | 2930 | 2930 | 2930 | 2930 | 1001 |
| 257 | 20250425 | 141800 | 1133822072 | 2940 | 2940 | 2940 | 2940 | 102 |
| 258 | 20250425 | 141700 | 1133522192 | 2940 | 2935 | 2945 | 2935 | 1090 |
| 259 | 20250425 | 141600 | 1130317582 | 2935 | 2930 | 2935 | 2930 | 2549 |
| 260 | 20250425 | 141500 | 1122844352 | 2930 | 2930 | 2930 | 2930 | 513 |
| 261 | 20250425 | 141400 | 1121341262 | 2935 | 2935 | 2935 | 2935 | 665 |
| 262 | 20250425 | 141300 | 1119389487 | 2935 | 2935 | 2935 | 2935 | 90 |
| 263 | 20250425 | 141200 | 1119125337 | 2935 | 2930 | 2935 | 2930 | 978 |
| 264 | 20250425 | 141100 | 1116258657 | 2930 | 2930 | 2930 | 2930 | 0 |
| 265 | 20250425 | 141000 | 1116258657 | 2930 | 2935 | 2935 | 2930 | 198 |
| 266 | 20250425 | 140900 | 1115677532 | 2930 | 2930 | 2930 | 2930 | 7 |
| 267 | 20250425 | 140800 | 1115657022 | 2925 | 2925 | 2925 | 2925 | 14056 |
| 268 | 20250425 | 140700 | 1074543222 | 2930 | 2930 | 2930 | 2930 | 79 |
| 269 | 20250425 | 140600 | 1074311752 | 2930 | 2930 | 2935 | 2930 | 540 |
| 270 | 20250425 | 140500 | 1072729502 | 2930 | 2930 | 2930 | 2930 | 100 |
| 271 | 20250425 | 140400 | 1072436502 | 2935 | 2935 | 2935 | 2935 | 0 |
| 272 | 20250425 | 140300 | 1072436502 | 2935 | 2935 | 2935 | 2935 | 1159 |
| 273 | 20250425 | 140200 | 1069034837 | 2935 | 2935 | 2935 | 2935 | 242 |
| 274 | 20250425 | 140100 | 1068324567 | 2940 | 2940 | 2940 | 2940 | 0 |
| 275 | 20250425 | 140000 | 1068324567 | 2940 | 2940 | 2940 | 2940 | 0 |
| 276 | 20250425 | 135900 | 1068324567 | 2940 | 2940 | 2940 | 2940 | 0 |
| 277 | 20250425 | 135800 | 1068324567 | 2940 | 2940 | 2940 | 2940 | 0 |
| 278 | 20250425 | 135700 | 1068324567 | 2940 | 2930 | 2940 | 2930 | 542 |
| 279 | 20250425 | 135600 | 1066733587 | 2930 | 2930 | 2930 | 2930 | 162 |
| 280 | 20250425 | 135500 | 1066258927 | 2940 | 2940 | 2940 | 2940 | 0 |
| 281 | 20250425 | 135400 | 1066258927 | 2940 | 2940 | 2940 | 2940 | 292 |
| 282 | 20250425 | 135300 | 1065400447 | 2930 | 2930 | 2930 | 2930 | 641 |
| 283 | 20250425 | 135200 | 1063522317 | 2940 | 2940 | 2940 | 2940 | 251 |
| 284 | 20250425 | 135100 | 1062784377 | 2935 | 2935 | 2935 | 2935 | 0 |
| 285 | 20250425 | 135000 | 1062784377 | 2935 | 2935 | 2940 | 2935 | 420 |
| 286 | 20250425 | 134900 | 1061550487 | 2940 | 2940 | 2940 | 2940 | 0 |
| 287 | 20250425 | 134800 | 1061550487 | 2940 | 2935 | 2940 | 2935 | 223 |
| 288 | 20250425 | 134700 | 1060895012 | 2935 | 2935 | 2935 | 2935 | 21 |
| 289 | 20250425 | 134600 | 1060833377 | 2935 | 2935 | 2935 | 2935 | 34 |
| 290 | 20250425 | 134500 | 1060733587 | 2935 | 2935 | 2940 | 2935 | 282 |
| 291 | 20250425 | 134400 | 1059904582 | 2935 | 2935 | 2935 | 2935 | 358 |
| 292 | 20250425 | 134300 | 1058853852 | 2935 | 2935 | 2935 | 2935 | 689 |
| 293 | 20250425 | 134200 | 1056831637 | 2935 | 2935 | 2935 | 2935 | 5 |
| 294 | 20250425 | 134100 | 1056816962 | 2930 | 2930 | 2930 | 2930 | 230 |
| 295 | 20250425 | 134000 | 1056143062 | 2930 | 2935 | 2935 | 2930 | 83 |
| 296 | 20250425 | 133900 | 1055899607 | 2930 | 2930 | 2930 | 2930 | 0 |
| 297 | 20250425 | 133800 | 1055899607 | 2930 | 2930 | 2930 | 2930 | 22 |
| 298 | 20250425 | 133700 | 1055835147 | 2935 | 2935 | 2935 | 2935 | 30 |
| 299 | 20250425 | 133600 | 1055747097 | 2930 | 2930 | 2930 | 2930 | 222 |
| 300 | 20250425 | 133500 | 1055096637 | 2925 | 2925 | 2925 | 2925 | 51 |
| 301 | 20250425 | 133400 | 1054947462 | 2920 | 2925 | 2925 | 2920 | 6694 |
| 302 | 20250425 | 133300 | 1035395867 | 2925 | 2935 | 2935 | 2925 | 201 |
| 303 | 20250425 | 133200 | 1034807932 | 2935 | 2930 | 2935 | 2930 | 142 |
| 304 | 20250425 | 133100 | 1034391187 | 2930 | 2930 | 2930 | 2930 | 1 |
| 305 | 20250425 | 133000 | 1034388257 | 2935 | 2935 | 2935 | 2935 | 181 |
| 306 | 20250425 | 132900 | 1033857022 | 2925 | 2925 | 2925 | 2925 | 1 |
| 307 | 20250425 | 132800 | 1033854097 | 2935 | 2935 | 2935 | 2935 | 221 |
| 308 | 20250425 | 132700 | 1033205462 | 2935 | 2925 | 2935 | 2925 | 504 |
| 309 | 20250425 | 132600 | 1031731222 | 2930 | 2930 | 2930 | 2930 | 768 |
| 310 | 20250425 | 132500 | 1029480982 | 2935 | 2935 | 2935 | 2935 | 1 |
| 311 | 20250425 | 132400 | 1029478047 | 2935 | 2935 | 2935 | 2935 | 0 |
| 312 | 20250425 | 132300 | 1029478047 | 2935 | 2930 | 2935 | 2930 | 666 |
| 313 | 20250425 | 132200 | 1027526657 | 2935 | 2935 | 2935 | 2935 | 0 |
| 314 | 20250425 | 132100 | 1027526657 | 2935 | 2935 | 2935 | 2935 | 0 |
| 315 | 20250425 | 132000 | 1027526657 | 2935 | 2930 | 2935 | 2930 | 3 |
| 316 | 20250425 | 131900 | 1027517862 | 2935 | 2935 | 2935 | 2935 | 0 |
| 317 | 20250425 | 131800 | 1027517862 | 2935 | 2935 | 2935 | 2935 | 9 |
| 318 | 20250425 | 131700 | 1027491447 | 2935 | 2930 | 2935 | 2930 | 4 |
| 319 | 20250425 | 131600 | 1027479717 | 2930 | 2930 | 2930 | 2930 | 37 |
| 320 | 20250425 | 131500 | 1027371307 | 2930 | 2930 | 2930 | 2930 | 1 |
| 321 | 20250425 | 131400 | 1027368377 | 2930 | 2930 | 2930 | 2930 | 248 |
| 322 | 20250425 | 131300 | 1026641737 | 2930 | 2930 | 2930 | 2930 | 3 |
| 323 | 20250425 | 131200 | 1026632947 | 2930 | 2935 | 2935 | 2915 | 3578 |
| 324 | 20250425 | 131100 | 1016185007 | 2935 | 2930 | 2935 | 2925 | 1952 |
| 325 | 20250425 | 131000 | 1010469267 | 2935 | 2935 | 2935 | 2935 | 9 |
| 326 | 20250425 | 130900 | 1010442852 | 2940 | 2940 | 2940 | 2940 | 0 |
| 327 | 20250425 | 130800 | 1010442852 | 2940 | 2935 | 2940 | 2935 | 1001 |
| 328 | 20250425 | 130700 | 1007504912 | 2935 | 2935 | 2935 | 2935 | 5 |
| 329 | 20250425 | 130600 | 1007490237 | 2940 | 2940 | 2940 | 2935 | 15 |
| 330 | 20250425 | 130500 | 1007446162 | 2940 | 2940 | 2940 | 2940 | 7 |
| 331 | 20250425 | 130400 | 1007425582 | 2935 | 2935 | 2935 | 2935 | 27 |
| 332 | 20250425 | 130300 | 1007346337 | 2935 | 2935 | 2940 | 2930 | 1154 |
| 333 | 20250425 | 130200 | 1003963487 | 2935 | 2935 | 2940 | 2935 | 51 |
| 334 | 20250425 | 130100 | 1003813572 | 2940 | 2940 | 2940 | 2940 | 1 |
| 335 | 20250425 | 130000 | 1003810632 | 2940 | 2935 | 2940 | 2935 | 246 |
| 336 | 20250425 | 125900 | 1003088617 | 2940 | 2940 | 2940 | 2940 | 16 |
| 337 | 20250425 | 125800 | 1003041577 | 2945 | 2945 | 2945 | 2945 | 0 |
| 338 | 20250425 | 125700 | 1003041577 | 2945 | 2945 | 2945 | 2935 | 1510 |
| 339 | 20250425 | 125600 | 998609637 | 2935 | 2950 | 2950 | 2935 | 1948 |
| 340 | 20250425 | 125500 | 992892157 | 2950 | 2930 | 2975 | 2930 | 20740 |
| 341 | 20250425 | 125400 | 931787607 | 2925 | 2925 | 2925 | 2925 | 185 |
| 342 | 20250425 | 125300 | 931246482 | 2925 | 2925 | 2925 | 2925 | 0 |
| 343 | 20250425 | 125200 | 931246482 | 2925 | 2925 | 2925 | 2925 | 0 |
| 344 | 20250425 | 125100 | 931246482 | 2925 | 2925 | 2925 | 2925 | 24 |
| 345 | 20250425 | 125000 | 931176282 | 2925 | 2925 | 2925 | 2925 | 540 |
| 346 | 20250425 | 124900 | 929596782 | 2925 | 2930 | 2930 | 2925 | 72 |
| 347 | 20250425 | 124800 | 929385937 | 2930 | 2930 | 2930 | 2930 | 0 |
| 348 | 20250425 | 124700 | 929385937 | 2930 | 2925 | 2930 | 2925 | 660 |
| 349 | 20250425 | 124600 | 927455417 | 2925 | 2925 | 2925 | 2925 | 0 |
| 350 | 20250425 | 124500 | 927455417 | 2925 | 2925 | 2925 | 2925 | 81 |
| 351 | 20250425 | 124400 | 927218492 | 2925 | 2925 | 2925 | 2925 | 0 |
| 352 | 20250425 | 124300 | 927218492 | 2925 | 2925 | 2925 | 2925 | 744 |
| 353 | 20250425 | 124200 | 925042292 | 2925 | 2925 | 2925 | 2925 | 0 |
| 354 | 20250425 | 124100 | 925042292 | 2925 | 2925 | 2925 | 2925 | 0 |
| 355 | 20250425 | 124000 | 925042292 | 2925 | 2925 | 2925 | 2925 | 20 |
| 356 | 20250425 | 123900 | 924983792 | 2925 | 2925 | 2925 | 2925 | 47 |
| 357 | 20250425 | 123800 | 924846317 | 2925 | 2925 | 2925 | 2925 | 0 |
| 358 | 20250425 | 123700 | 924846317 | 2925 | 2925 | 2925 | 2925 | 421 |
| 359 | 20250425 | 123600 | 923614892 | 2925 | 2925 | 2925 | 2925 | 50 |
| 360 | 20250425 | 123500 | 923468642 | 2925 | 2925 | 2925 | 2925 | 116 |
| 361 | 20250425 | 123400 | 923129342 | 2925 | 2925 | 2925 | 2925 | 0 |
| 362 | 20250425 | 123300 | 923129342 | 2925 | 2925 | 2925 | 2925 | 0 |
| 363 | 20250425 | 123200 | 923129342 | 2925 | 2925 | 2925 | 2925 | 244 |
| 364 | 20250425 | 123100 | 922415642 | 2920 | 2920 | 2920 | 2920 | 0 |
| 365 | 20250425 | 123000 | 922415642 | 2920 | 2920 | 2920 | 2920 | 0 |
| 366 | 20250425 | 122900 | 922415642 | 2920 | 2920 | 2920 | 2920 | 0 |
| 367 | 20250425 | 122800 | 922415642 | 2920 | 2920 | 2920 | 2920 | 0 |
| 368 | 20250425 | 122700 | 922415642 | 2920 | 2920 | 2920 | 2920 | 369 |
| 369 | 20250425 | 122600 | 921338162 | 2925 | 2925 | 2925 | 2925 | 0 |
| 370 | 20250425 | 122500 | 921338162 | 2925 | 2925 | 2925 | 2925 | 0 |
| 371 | 20250425 | 122400 | 921338162 | 2925 | 2925 | 2925 | 2925 | 0 |
| 372 | 20250425 | 122300 | 921338162 | 2925 | 2925 | 2925 | 2925 | 0 |
| 373 | 20250425 | 122200 | 921338162 | 2925 | 2925 | 2925 | 2925 | 0 |
| 374 | 20250425 | 122100 | 921338162 | 2925 | 2925 | 2925 | 2925 | 8 |
| 375 | 20250425 | 122000 | 921314762 | 2925 | 2925 | 2925 | 2925 | 2 |
| 376 | 20250425 | 121900 | 921308912 | 2920 | 2920 | 2920 | 2920 | 0 |
| 377 | 20250425 | 121800 | 921308912 | 2920 | 2920 | 2920 | 2920 | 10 |
| 378 | 20250425 | 121700 | 921279712 | 2930 | 2930 | 2930 | 2930 | 155 |
| 379 | 20250425 | 121600 | 920825562 | 2925 | 2925 | 2925 | 2925 | 0 |
| 380 | 20250425 | 121500 | 920825562 | 2925 | 2925 | 2925 | 2925 | 0 |
| 381 | 20250425 | 121400 | 920825562 | 2925 | 2925 | 2925 | 2925 | 16 |
| 382 | 20250425 | 121300 | 920778762 | 2930 | 2930 | 2930 | 2930 | 0 |
| 383 | 20250425 | 121200 | 920778762 | 2930 | 2930 | 2930 | 2930 | 0 |
| 384 | 20250425 | 121100 | 920778762 | 2930 | 2930 | 2930 | 2930 | 123 |
| 385 | 20250425 | 121000 | 920418372 | 2925 | 2925 | 2925 | 2925 | 4 |
| 386 | 20250425 | 120900 | 920406672 | 2925 | 2925 | 2925 | 2925 | 700 |
| 387 | 20250425 | 120800 | 918359172 | 2925 | 2925 | 2925 | 2925 | 0 |
| 388 | 20250425 | 120700 | 918359172 | 2925 | 2925 | 2925 | 2925 | 0 |
| 389 | 20250425 | 120600 | 918359172 | 2925 | 2925 | 2925 | 2925 | 0 |
| 390 | 20250425 | 120500 | 918359172 | 2925 | 2925 | 2925 | 2925 | 0 |
| 391 | 20250425 | 120400 | 918359172 | 2925 | 2925 | 2925 | 2925 | 0 |
| 392 | 20250425 | 120300 | 918359172 | 2925 | 2925 | 2925 | 2925 | 106 |
| 393 | 20250425 | 120200 | 918049122 | 2925 | 2925 | 2925 | 2925 | 2 |
| 394 | 20250425 | 120100 | 918043272 | 2925 | 2925 | 2925 | 2925 | 1348 |
| 395 | 20250425 | 120000 | 914100372 | 2925 | 2925 | 2925 | 2925 | 128 |
| 396 | 20250425 | 115900 | 913725972 | 2925 | 2925 | 2925 | 2925 | 0 |
| 397 | 20250425 | 115800 | 913725972 | 2925 | 2915 | 2925 | 2910 | 16173 |
| 398 | 20250425 | 115700 | 866658912 | 2915 | 2915 | 2915 | 2915 | 418 |
| 399 | 20250425 | 115600 | 865440442 | 2920 | 2920 | 2920 | 2920 | 0 |
| 400 | 20250425 | 115500 | 865440442 | 2920 | 2915 | 2920 | 2915 | 2190 |
| 401 | 20250425 | 115400 | 859045647 | 2920 | 2915 | 2920 | 2915 | 507 |
| 402 | 20250425 | 115300 | 857567707 | 2915 | 2915 | 2915 | 2915 | 100 |
| 403 | 20250425 | 115200 | 857276207 | 2915 | 2915 | 2915 | 2915 | 2 |
| 404 | 20250425 | 115100 | 857270377 | 2920 | 2920 | 2920 | 2920 | 1 |
| 405 | 20250425 | 115000 | 857267457 | 2920 | 2920 | 2920 | 2910 | 599 |
| 406 | 20250425 | 114900 | 855523927 | 2925 | 2925 | 2925 | 2925 | 1 |
| 407 | 20250425 | 114800 | 855521002 | 2925 | 2925 | 2925 | 2910 | 2197 |
| 408 | 20250425 | 114700 | 849127702 | 2910 | 2920 | 2930 | 2910 | 3674 |
| 409 | 20250425 | 114600 | 838419717 | 2920 | 2925 | 2925 | 2920 | 1341 |
| 410 | 20250425 | 114500 | 834499887 | 2930 | 2930 | 2930 | 2930 | 135 |
| 411 | 20250425 | 114400 | 834104337 | 2930 | 2930 | 2930 | 2930 | 1348 |
| 412 | 20250425 | 114300 | 830154697 | 2930 | 2930 | 2930 | 2930 | 190 |
| 413 | 20250425 | 114200 | 829597997 | 2935 | 2935 | 2935 | 2935 | 311 |
| 414 | 20250425 | 114100 | 828685212 | 2935 | 2930 | 2935 | 2930 | 304 |
| 415 | 20250425 | 114000 | 827793477 | 2930 | 2930 | 2930 | 2930 | 0 |
| 416 | 20250425 | 113900 | 827793477 | 2930 | 2930 | 2930 | 2930 | 1400 |
| 417 | 20250425 | 113800 | 823691477 | 2930 | 2930 | 2930 | 2930 | 1 |
| 418 | 20250425 | 113700 | 823688547 | 2925 | 2925 | 2925 | 2925 | 0 |
| 419 | 20250425 | 113600 | 823688547 | 2925 | 2925 | 2925 | 2925 | 662 |
| 420 | 20250425 | 113500 | 821752197 | 2930 | 2930 | 2930 | 2930 | 0 |
| 421 | 20250425 | 113400 | 821752197 | 2930 | 2930 | 2930 | 2930 | 5 |
| 422 | 20250425 | 113300 | 821737547 | 2930 | 2930 | 2930 | 2930 | 178 |
| 423 | 20250425 | 113200 | 821216007 | 2925 | 2925 | 2925 | 2925 | 17 |
| 424 | 20250425 | 113100 | 821166282 | 2925 | 2925 | 2925 | 2925 | 279 |
| 425 | 20250425 | 113000 | 820350207 | 2920 | 2920 | 2920 | 2920 | 0 |
| 426 | 20250425 | 112900 | 820350207 | 2920 | 2920 | 2920 | 2920 | 439 |
| 427 | 20250425 | 112800 | 819068327 | 2925 | 2925 | 2925 | 2925 | 0 |
| 428 | 20250425 | 112700 | 819068327 | 2925 | 2925 | 2925 | 2925 | 0 |
| 429 | 20250425 | 112600 | 819068327 | 2925 | 2925 | 2925 | 2925 | 36 |
| 430 | 20250425 | 112500 | 818963027 | 2925 | 2925 | 2925 | 2925 | 785 |
| 431 | 20250425 | 112400 | 816666902 | 2920 | 2920 | 2920 | 2920 | 0 |
| 432 | 20250425 | 112300 | 816666902 | 2920 | 2920 | 2920 | 2920 | 983 |
| 433 | 20250425 | 112200 | 813796542 | 2920 | 2920 | 2920 | 2920 | 5 |
| 434 | 20250425 | 112100 | 813781942 | 2925 | 2925 | 2925 | 2925 | 0 |
| 435 | 20250425 | 112000 | 813781942 | 2925 | 2925 | 2925 | 2925 | 0 |
| 436 | 20250425 | 111900 | 813781942 | 2925 | 2920 | 2925 | 2915 | 437 |
| 437 | 20250425 | 111800 | 812506527 | 2920 | 2920 | 2920 | 2920 | 0 |
| 438 | 20250425 | 111700 | 812506527 | 2920 | 2915 | 2920 | 2915 | 612 |
| 439 | 20250425 | 111600 | 810722482 | 2920 | 2920 | 2920 | 2920 | 0 |
| 440 | 20250425 | 111500 | 810722482 | 2920 | 2920 | 2920 | 2920 | 182 |
| 441 | 20250425 | 111400 | 810191042 | 2915 | 2915 | 2915 | 2915 | 244 |
| 442 | 20250425 | 111300 | 809479782 | 2920 | 2915 | 2920 | 2915 | 218 |
| 443 | 20250425 | 111200 | 808844072 | 2920 | 2920 | 2920 | 2920 | 1488 |
| 444 | 20250425 | 111100 | 804499112 | 2920 | 2920 | 2925 | 2920 | 3093 |
| 445 | 20250425 | 111000 | 795467337 | 2920 | 2920 | 2920 | 2920 | 748 |
| 446 | 20250425 | 110900 | 793283177 | 2920 | 2925 | 2925 | 2920 | 824 |
| 447 | 20250425 | 110800 | 790876862 | 2925 | 2925 | 2925 | 2925 | 0 |
| 448 | 20250425 | 110700 | 790876862 | 2925 | 2930 | 2930 | 2925 | 706 |
| 449 | 20250425 | 110600 | 788811782 | 2930 | 2925 | 2935 | 2925 | 528 |
| 450 | 20250425 | 110500 | 787266317 | 2935 | 2935 | 2935 | 2935 | 0 |
| 451 | 20250425 | 110400 | 787266317 | 2935 | 2935 | 2935 | 2935 | 50 |
| 452 | 20250425 | 110300 | 787119567 | 2935 | 2935 | 2935 | 2935 | 0 |
| 453 | 20250425 | 110200 | 787119567 | 2935 | 2935 | 2935 | 2935 | 681 |
| 454 | 20250425 | 110100 | 785120832 | 2930 | 2930 | 2930 | 2930 | 50 |
| 455 | 20250425 | 110000 | 784974332 | 2930 | 2930 | 2930 | 2930 | 1000 |
| 456 | 20250425 | 105900 | 782044332 | 2930 | 2930 | 2930 | 2930 | 12 |
| 457 | 20250425 | 105800 | 782009172 | 2930 | 2930 | 2930 | 2930 | 640 |
| 458 | 20250425 | 105700 | 780133972 | 2930 | 2930 | 2930 | 2925 | 24 |
| 459 | 20250425 | 105600 | 780063657 | 2930 | 2930 | 2930 | 2925 | 815 |
| 460 | 20250425 | 105500 | 777679707 | 2930 | 2930 | 2930 | 2930 | 393 |
| 461 | 20250425 | 105400 | 776528217 | 2925 | 2925 | 2925 | 2925 | 99 |
| 462 | 20250425 | 105300 | 776238642 | 2930 | 2925 | 2930 | 2925 | 882 |
| 463 | 20250425 | 105200 | 773657347 | 2925 | 2925 | 2925 | 2925 | 0 |
| 464 | 20250425 | 105100 | 773657347 | 2925 | 2925 | 2925 | 2925 | 0 |
| 465 | 20250425 | 105000 | 773657347 | 2925 | 2925 | 2925 | 2925 | 0 |
| 466 | 20250425 | 104900 | 773657347 | 2925 | 2925 | 2925 | 2925 | 34 |
| 467 | 20250425 | 104800 | 773557897 | 2925 | 2925 | 2925 | 2925 | 269 |
| 468 | 20250425 | 104700 | 772771072 | 2920 | 2920 | 2920 | 2920 | 1500 |
| 469 | 20250425 | 104600 | 768391072 | 2920 | 2925 | 2925 | 2920 | 300 |
| 470 | 20250425 | 104500 | 767514782 | 2925 | 2925 | 2925 | 2925 | 1 |
| 471 | 20250425 | 104400 | 767511857 | 2920 | 2925 | 2925 | 2920 | 657 |
| 472 | 20250425 | 104300 | 765590312 | 2930 | 2930 | 2930 | 2930 | 349 |
| 473 | 20250425 | 104200 | 764567742 | 2930 | 2930 | 2930 | 2930 | 0 |
| 474 | 20250425 | 104100 | 764567742 | 2930 | 2930 | 2935 | 2920 | 1919 |
| 475 | 20250425 | 104000 | 758952887 | 2935 | 2930 | 2935 | 2930 | 1128 |
| 476 | 20250425 | 103900 | 755643877 | 2930 | 2930 | 2930 | 2930 | 2491 |
| 477 | 20250425 | 103800 | 748345247 | 2935 | 2937 | 2937 | 2935 | 459 |
| 478 | 20250425 | 103700 | 746998080 | 2937 | 2935 | 2937 | 2935 | 200 |
| 479 | 20250425 | 103600 | 746411076 | 2935 | 2937 | 2937 | 2935 | 710 |
| 480 | 20250425 | 103500 | 744327222 | 2930 | 2930 | 2930 | 2930 | 0 |
| 481 | 20250425 | 103400 | 744327222 | 2930 | 2930 | 2935 | 2930 | 953 |
| 482 | 20250425 | 103300 | 741534182 | 2935 | 2935 | 2935 | 2935 | 201 |
| 483 | 20250425 | 103200 | 740944247 | 2930 | 2940 | 2940 | 2930 | 530 |
| 484 | 20250425 | 103100 | 739388452 | 2935 | 2945 | 2945 | 2935 | 184 |
| 485 | 20250425 | 103000 | 738848047 | 2940 | 2940 | 2950 | 2895 | 5624 |
| 486 | 20250425 | 102900 | 722413487 | 2935 | 2945 | 2945 | 2935 | 1053 |
| 487 | 20250425 | 102800 | 719321917 | 2945 | 2950 | 2950 | 2935 | 2310 |
| 488 | 20250425 | 102700 | 712531507 | 2945 | 2945 | 2945 | 2945 | 0 |
| 489 | 20250425 | 102600 | 712531507 | 2945 | 2945 | 2945 | 2945 | 499 |
| 490 | 20250425 | 102500 | 711061952 | 2945 | 2945 | 2945 | 2945 | 382 |
| 491 | 20250425 | 102400 | 709936962 | 2945 | 2950 | 2950 | 2945 | 2049 |
| 492 | 20250425 | 102300 | 703892512 | 2950 | 2950 | 2950 | 2950 | 314 |
| 493 | 20250425 | 102200 | 702966212 | 2950 | 2955 | 2955 | 2950 | 12068 |
| 494 | 20250425 | 102100 | 667360447 | 2955 | 2950 | 2955 | 2950 | 861 |
| 495 | 20250425 | 102000 | 664819457 | 2955 | 2955 | 2955 | 2955 | 0 |
| 496 | 20250425 | 101900 | 664819457 | 2955 | 2955 | 2955 | 2955 | 1000 |
| 497 | 20250425 | 101800 | 661864457 | 2960 | 2960 | 2960 | 2960 | 0 |
| 498 | 20250425 | 101700 | 661864457 | 2960 | 2955 | 2960 | 2955 | 509 |
| 499 | 20250425 | 101600 | 660360317 | 2955 | 2955 | 2955 | 2955 | 139 |
| 500 | 20250425 | 101500 | 659949572 | 2965 | 2950 | 2965 | 2950 | 795 |
| 501 | 20250425 | 101400 | 657598372 | 2950 | 2955 | 2955 | 2950 | 768 |
| 502 | 20250425 | 101300 | 655330182 | 2960 | 2960 | 2960 | 2960 | 2979 |
| 503 | 20250425 | 101200 | 646512342 | 2955 | 2955 | 2955 | 2955 | 0 |
| 504 | 20250425 | 101100 | 646512342 | 2955 | 2960 | 2960 | 2955 | 943 |
| 505 | 20250425 | 101000 | 643722972 | 2960 | 2955 | 2960 | 2955 | 699 |
| 506 | 20250425 | 100900 | 641657417 | 2955 | 2960 | 2960 | 2955 | 300 |
| 507 | 20250425 | 100800 | 640770417 | 2965 | 2965 | 2965 | 2965 | 2 |
| 508 | 20250425 | 100700 | 640764487 | 2960 | 2960 | 2965 | 2960 | 4618 |
| 509 | 20250425 | 100600 | 627086432 | 2960 | 2965 | 2965 | 2960 | 2523 |
| 510 | 20250425 | 100500 | 619618347 | 2975 | 2970 | 2975 | 2970 | 1000 |
| 511 | 20250425 | 100400 | 616644517 | 2970 | 2960 | 2970 | 2960 | 217 |
| 512 | 20250425 | 100300 | 616000237 | 2970 | 2965 | 2970 | 2965 | 1000 |
| 513 | 20250425 | 100200 | 613030522 | 2965 | 2965 | 2965 | 2965 | 0 |
| 514 | 20250425 | 100100 | 613030522 | 2965 | 2965 | 2965 | 2965 | 500 |
| 515 | 20250425 | 100000 | 611548022 | 2970 | 2970 | 2970 | 2970 | 0 |
| 516 | 20250425 | 095900 | 611548022 | 2970 | 2960 | 2970 | 2950 | 1143 |
| 517 | 20250425 | 095800 | 608158027 | 2950 | 2950 | 2950 | 2950 | 0 |
| 518 | 20250425 | 095700 | 608158027 | 2950 | 2950 | 2950 | 2950 | 1707 |
| 519 | 20250425 | 095600 | 603122377 | 2950 | 2955 | 2955 | 2950 | 3893 |
| 520 | 20250425 | 095500 | 591633292 | 2960 | 2960 | 2960 | 2960 | 50 |
| 521 | 20250425 | 095400 | 591485292 | 2955 | 2955 | 2955 | 2955 | 769 |
| 522 | 20250425 | 095300 | 589212897 | 2960 | 2960 | 2960 | 2960 | 4650 |
| 523 | 20250425 | 095200 | 575448897 | 2960 | 2960 | 2960 | 2960 | 27 |
| 524 | 20250425 | 095100 | 575368977 | 2960 | 2960 | 2960 | 2960 | 30 |
| 525 | 20250425 | 095000 | 575280177 | 2970 | 2965 | 2970 | 2960 | 600 |
| 526 | 20250425 | 094900 | 573502507 | 2960 | 2965 | 2965 | 2960 | 3695 |
| 527 | 20250425 | 094800 | 562554332 | 2960 | 2965 | 2965 | 2960 | 22 |
| 528 | 20250425 | 094700 | 562489127 | 2965 | 2960 | 2965 | 2960 | 4480 |
| 529 | 20250425 | 094600 | 549228297 | 2965 | 2970 | 2970 | 2965 | 4 |
| 530 | 20250425 | 094500 | 549216427 | 2965 | 2965 | 2965 | 2965 | 79 |
| 531 | 20250425 | 094400 | 548982192 | 2960 | 2960 | 2960 | 2960 | 416 |
| 532 | 20250425 | 094300 | 547750832 | 2960 | 2960 | 2960 | 2960 | 364 |
| 533 | 20250425 | 094200 | 546673392 | 2960 | 2965 | 2965 | 2960 | 1072 |
| 534 | 20250425 | 094100 | 543500187 | 2965 | 2975 | 2975 | 2965 | 554 |
| 535 | 20250425 | 094000 | 541856357 | 2970 | 2970 | 2980 | 2970 | 2414 |
| 536 | 20250425 | 093900 | 534666957 | 2975 | 2975 | 2975 | 2975 | 1170 |
| 537 | 20250425 | 093800 | 531186207 | 2970 | 2975 | 2975 | 2970 | 242 |
| 538 | 20250425 | 093700 | 530467442 | 2975 | 2975 | 2975 | 2975 | 5 |
| 539 | 20250425 | 093600 | 530452567 | 2975 | 2970 | 2975 | 2965 | 1060 |
| 540 | 20250425 | 093500 | 527308977 | 2970 | 2975 | 2975 | 2970 | 1476 |
| 541 | 20250425 | 093400 | 522924877 | 2975 | 2975 | 2975 | 2975 | 401 |
| 542 | 20250425 | 093300 | 521731902 | 2975 | 2975 | 2980 | 2975 | 280 |
| 543 | 20250425 | 093200 | 520898057 | 2980 | 2980 | 2980 | 2980 | 11 |
| 544 | 20250425 | 093100 | 520865277 | 2970 | 2970 | 2975 | 2970 | 2609 |
| 545 | 20250425 | 093000 | 513115832 | 2975 | 2985 | 2985 | 2975 | 651 |
| 546 | 20250425 | 092900 | 511178427 | 2980 | 2975 | 2980 | 2970 | 2604 |
| 547 | 20250425 | 092800 | 503433347 | 2975 | 2980 | 2980 | 2975 | 3036 |
| 548 | 20250425 | 092700 | 494396932 | 2980 | 2980 | 2985 | 2975 | 413 |
| 549 | 20250425 | 092600 | 493167417 | 2980 | 2980 | 2985 | 2980 | 1625 |
| 550 | 20250425 | 092500 | 488324857 | 2980 | 2985 | 2985 | 2980 | 220 |
| 551 | 20250425 | 092400 | 487669157 | 2985 | 2985 | 2985 | 2985 | 331 |
| 552 | 20250425 | 092300 | 486681122 | 2970 | 2975 | 2980 | 2970 | 2481 |
| 553 | 20250425 | 092200 | 479289877 | 2975 | 2960 | 2975 | 2945 | 4069 |
| 554 | 20250425 | 092100 | 467204452 | 2960 | 2965 | 2965 | 2940 | 7016 |
| 555 | 20250425 | 092000 | 446469122 | 2965 | 2970 | 2970 | 2960 | 1339 |
| 556 | 20250425 | 091900 | 442503462 | 2965 | 2960 | 2965 | 2960 | 2950 |
| 557 | 20250425 | 091800 | 433764572 | 2965 | 2965 | 2970 | 2960 | 4469 |
| 558 | 20250425 | 091700 | 420525277 | 2965 | 2960 | 2970 | 2960 | 6490 |
| 559 | 20250425 | 091600 | 401277602 | 2965 | 2970 | 2975 | 2965 | 2661 |
| 560 | 20250425 | 091500 | 393384462 | 2975 | 2980 | 2980 | 2970 | 2586 |
| 561 | 20250425 | 091400 | 385697712 | 2980 | 2975 | 2980 | 2975 | 591 |
| 562 | 20250425 | 091300 | 383937032 | 2975 | 2975 | 2975 | 2970 | 819 |
| 563 | 20250425 | 091200 | 381503977 | 2975 | 2980 | 2985 | 2970 | 4014 |
| 564 | 20250425 | 091100 | 369560212 | 2985 | 2985 | 2990 | 2985 | 1175 |
| 565 | 20250425 | 091000 | 366052572 | 2975 | 2990 | 2990 | 2975 | 5471 |
| 566 | 20250425 | 090900 | 349714460 | 2990 | 2990 | 2990 | 2975 | 1566 |
| 567 | 20250425 | 090800 | 345044485 | 2990 | 3000 | 3005 | 2985 | 6686 |
| 568 | 20250425 | 090700 | 325017255 | 3000 | 2990 | 3000 | 2990 | 5607 |
| 569 | 20250425 | 090600 | 308219890 | 2980 | 2970 | 3000 | 2965 | 6982 |
| 570 | 20250425 | 090500 | 287423235 | 2965 | 2985 | 2985 | 2965 | 8517 |
| 571 | 20250425 | 090400 | 262117255 | 2985 | 2985 | 3000 | 2980 | 5760 |
| 572 | 20250425 | 090300 | 244943470 | 2990 | 3010 | 3010 | 2990 | 13961 |
| 573 | 20250425 | 090200 | 203108750 | 3010 | 3015 | 3020 | 3005 | 7607 |
| 574 | 20250425 | 090100 | 180193050 | 3005 | 3015 | 3020 | 3005 | 14196 |
| 575 | 20250425 | 090000 | 137460025 | 3015 | 3020 | 3020 | 2990 | 45628 |